25/06/26,01:00:00,00,07,1, 11.9,1,1, 13.597, 10199.783, 636.230, 53101.569 25/06/26,01:00:00,01,07,1, 11.9,1,1, 13.597, 10199.787, 636.269, 53101.493 25/06/26,01:00:00,02,07,1, 11.9,1,1, 13.597, 10199.809, 636.332, 53101.430 25/06/26,01:00:00,03,07,1, 11.9,1,1, 13.597, 10199.789, 636.312, 53101.271 25/06/26,01:00:00,04,07,1, 11.9,1,1, 13.597, 10199.741, 636.286, 53101.358 25/06/26,01:00:00,05,07,1, 11.9,1,1, 13.597, 10199.784, 636.263, 53101.241 25/06/26,01:00:00,06,07,1, 11.9,1,1, 13.597, 10199.759, 636.327, 53101.293 25/06/26,01:00:00,07,07,1, 11.9,1,1, 13.597, 10199.778, 636.396, 53101.326 25/06/26,01:00:00,08,07,1, 11.9,1,1, 13.597, 10199.800, 636.468, 53101.318 25/06/26,01:00:00,09,07,1, 11.9,1,1, 13.597, 10199.785, 636.469, 53101.303 25/06/26,01:00:00,10,07,1, 11.9,1,1, 13.597, 10199.764, 636.477, 53101.310 25/06/26,01:00:00,11,07,1, 11.9,1,1, 13.597, 10199.721, 636.438, 53101.198 25/06/26,01:00:00,12,07,1, 11.9,1,1, 13.597, 10199.714, 636.453, 53101.222 25/06/26,01:00:00,13,07,1, 11.9,1,1, 13.597, 10199.747, 636.485, 53101.172 25/06/26,01:00:00,14,07,1, 11.9,1,1, 13.597, 10199.746, 636.535, 53101.178 25/06/26,01:00:00,15,07,1, 11.9,1,1, 13.597, 10199.747, 636.636, 53101.296 25/06/26,01:00:00,16,07,1, 11.9,1,1, 13.597, 10199.745, 636.653, 53101.268 25/06/26,01:00:00,17,07,1, 11.9,1,1, 13.597, 10199.735, 636.608, 53101.202 25/06/26,01:00:00,18,07,1, 11.9,1,1, 13.597, 10199.716, 636.582, 53101.096 25/06/26,01:00:00,19,07,1, 11.9,1,1, 13.597, 10199.715, 636.593, 53101.139 25/06/26,01:00:01,00,09,1, 11.9,1,1, 13.598, 10199.708, 636.593, 53101.139 25/06/26,01:00:01,01,09,1, 11.9,1,1, 13.598, 10199.713, 636.671, 53101.149 25/06/26,01:00:01,02,09,1, 11.9,1,1, 13.598, 10199.706, 636.709, 53101.170 25/06/26,01:00:01,03,09,1, 11.9,1,1, 13.598, 10199.695, 636.762, 53101.122 25/06/26,01:00:01,04,09,1, 11.9,1,1, 13.598, 10199.684, 636.736, 53101.048 25/06/26,01:00:01,05,09,1, 11.9,1,1, 13.598, 10199.682, 636.700, 53101.053 25/06/26,01:00:01,06,09,1, 11.9,1,1, 13.598, 10199.679, 636.703, 53101.046 25/06/26,01:00:01,07,09,1, 11.9,1,1, 13.598, 10199.684, 636.715, 53101.020 25/06/26,01:00:01,08,09,1, 11.9,1,1, 13.598, 10199.706, 636.787, 53101.121 25/06/26,01:00:01,09,09,1, 11.9,1,1, 13.598, 10199.696, 636.832, 53101.128 25/06/26,01:00:01,10,09,1, 11.9,1,1, 13.598, 10199.702, 636.851, 53101.057 25/06/26,01:00:01,11,09,1, 11.9,1,1, 13.598, 10199.648, 636.845, 53101.039 25/06/26,01:00:01,12,09,1, 11.9,1,1, 13.598, 10199.638, 636.792, 53100.956 25/06/26,01:00:01,13,09,1, 11.9,1,1, 13.598, 10199.642, 636.770, 53100.918 25/06/26,01:00:01,14,09,1, 11.9,1,1, 13.598, 10199.629, 636.793, 53100.869 25/06/26,01:00:01,15,09,1, 11.9,1,1, 13.598, 10199.637, 636.863, 53100.999 25/06/26,01:00:01,16,09,1, 11.9,1,1, 13.598, 10199.652, 636.927, 53100.974 25/06/26,01:00:01,17,09,1, 11.9,1,1, 13.598, 10199.635, 636.937, 53100.973 25/06/26,01:00:01,18,09,1, 11.9,1,1, 13.598, 10199.638, 636.910, 53100.912 25/06/26,01:00:01,19,09,1, 11.9,1,1, 13.598, 10199.604, 636.842, 53100.865 25/06/26,01:00:02,00,08,1, 11.9,1,1, 13.597, 10199.599, 636.842, 53100.865 25/06/26,01:00:02,01,08,1, 11.9,1,1, 13.597, 10199.594, 636.888, 53100.923 25/06/26,01:00:02,02,08,1, 11.9,1,1, 13.597, 10199.614, 636.930, 53100.882 25/06/26,01:00:02,03,08,1, 11.9,1,1, 13.597, 10199.617, 636.989, 53100.903 25/06/26,01:00:02,04,08,1, 11.9,1,1, 13.597, 10199.647, 637.013, 53100.873 25/06/26,01:00:02,05,08,1, 11.9,1,1, 13.597, 10199.622, 636.958, 53100.824 25/06/26,01:00:02,06,08,1, 11.9,1,1, 13.597, 10199.589, 636.917, 53100.729 25/06/26,01:00:02,07,08,1, 11.9,1,1, 13.597, 10199.578, 636.910, 53100.747 25/06/26,01:00:02,08,08,1, 11.9,1,1, 13.597, 10199.583, 636.905, 53100.781 25/06/26,01:00:02,09,08,1, 11.9,1,1, 13.597, 10199.606, 637.013, 53100.769 25/06/26,01:00:02,10,08,1, 11.9,1,1, 13.597, 10199.584, 637.034, 53100.784 25/06/26,01:00:02,11,08,1, 11.9,1,1, 13.597, 10199.614, 637.038, 53100.685 25/06/26,01:00:02,12,08,1, 11.9,1,1, 13.597, 10199.588, 637.012, 53100.723 25/06/26,01:00:02,13,08,1, 11.9,1,1, 13.597, 10199.560, 636.958, 53100.660 25/06/26,01:00:02,14,08,1, 11.9,1,1, 13.597, 10199.553, 636.947, 53100.621 25/06/26,01:00:02,15,08,1, 11.9,1,1, 13.597, 10199.576, 637.011, 53100.644 25/06/26,01:00:02,16,08,1, 11.9,1,1, 13.597, 10199.593, 637.060, 53100.718 25/06/26,01:00:02,17,08,1, 11.9,1,1, 13.597, 10199.595, 637.083, 53100.629 25/06/26,01:00:02,18,08,1, 11.9,1,1, 13.597, 10199.575, 637.083, 53100.671 25/06/26,01:00:02,19,08,1, 11.9,1,1, 13.597, 10199.577, 637.036, 53100.546 25/06/26,01:00:03,00,09,1, 11.9,1,1, 13.601, 10199.574, 637.036, 53100.546 25/06/26,01:00:03,01,09,1, 11.9,1,1, 13.601, 10199.567, 637.016, 53100.524 25/06/26,01:00:03,02,09,1, 11.9,1,1, 13.601, 10199.561, 637.084, 53100.639 25/06/26,01:00:03,03,09,1, 11.9,1,1, 13.601, 10199.576, 637.117, 53100.595 25/06/26,01:00:03,04,09,1, 11.9,1,1, 13.601, 10199.575, 637.146, 53100.611 25/06/26,01:00:03,05,09,1, 11.9,1,1, 13.601, 10199.585, 637.126, 53100.627 25/06/26,01:00:03,06,09,1, 11.9,1,1, 13.601, 10199.564, 637.074, 53100.475 25/06/26,01:00:03,07,09,1, 11.9,1,1, 13.601, 10199.544, 637.060, 53100.509 25/06/26,01:00:03,08,09,1, 11.9,1,1, 13.601, 10199.553, 637.079, 53100.431 25/06/26,01:00:03,09,09,1, 11.9,1,1, 13.601, 10199.578, 637.133, 53100.491 25/06/26,01:00:03,10,09,1, 11.9,1,1, 13.601, 10199.579, 637.200, 53100.551 25/06/26,01:00:03,11,09,1, 11.9,1,1, 13.601, 10199.579, 637.228, 53100.520 25/06/26,01:00:03,12,09,1, 11.9,1,1, 13.601, 10199.555, 637.198, 53100.485 25/06/26,01:00:03,13,09,1, 11.9,1,1, 13.601, 10199.546, 637.137, 53100.407 25/06/26,01:00:03,14,09,1, 11.9,1,1, 13.601, 10199.524, 637.156, 53100.405 25/06/26,01:00:03,15,09,1, 11.9,1,1, 13.601, 10199.582, 637.195, 53100.436 25/06/26,01:00:03,16,09,1, 11.9,1,1, 13.601, 10199.543, 637.246, 53100.409 25/06/26,01:00:03,17,09,1, 11.9,1,1, 13.601, 10199.570, 637.299, 53100.440 25/06/26,01:00:03,18,09,1, 11.9,1,1, 13.601, 10199.566, 637.321, 53100.413 25/06/26,01:00:03,19,09,1, 11.9,1,1, 13.601, 10199.585, 637.287, 53100.366 25/06/26,01:00:04,00,08,1, 12.0,1,1, 13.600, 10199.583, 637.287, 53100.366 25/06/26,01:00:04,01,08,1, 12.0,1,1, 13.600, 10199.570, 637.262, 53100.300 25/06/26,01:00:04,02,08,1, 12.0,1,1, 13.600, 10199.597, 637.283, 53100.275 25/06/26,01:00:04,03,08,1, 12.0,1,1, 13.600, 10199.592, 637.381, 53100.392 25/06/26,01:00:04,04,08,1, 12.0,1,1, 13.600, 10199.591, 637.406, 53100.418 25/06/26,01:00:04,05,08,1, 12.0,1,1, 13.600, 10199.605, 637.431, 53100.400 25/06/26,01:00:04,06,08,1, 12.0,1,1, 13.600, 10199.566, 637.380, 53100.311 25/06/26,01:00:04,07,08,1, 12.0,1,1, 13.600, 10199.588, 637.381, 53100.241 25/06/26,01:00:04,08,08,1, 12.0,1,1, 13.600, 10199.611, 637.361, 53100.259 25/06/26,01:00:04,09,08,1, 12.0,1,1, 13.600, 10199.610, 637.426, 53100.272 25/06/26,01:00:04,10,08,1, 12.0,1,1, 13.600, 10199.633, 637.496, 53100.306 25/06/26,01:00:04,11,08,1, 12.0,1,1, 13.600, 10199.644, 637.529, 53100.305 25/06/26,01:00:04,12,08,1, 12.0,1,1, 13.600, 10199.640, 637.555, 53100.326 25/06/26,01:00:04,13,08,1, 12.0,1,1, 13.600, 10199.652, 637.524, 53100.265 25/06/26,01:00:04,14,08,1, 12.0,1,1, 13.600, 10199.612, 637.496, 53100.200 25/06/26,01:00:04,15,08,1, 12.0,1,1, 13.600, 10199.638, 637.477, 53100.206 25/06/26,01:00:04,16,08,1, 12.0,1,1, 13.600, 10199.648, 637.546, 53100.252 25/06/26,01:00:04,17,08,1, 12.0,1,1, 13.600, 10199.673, 637.620, 53100.218 25/06/26,01:00:04,18,08,1, 12.0,1,1, 13.600, 10199.693, 637.657, 53100.252 25/06/26,01:00:04,19,08,1, 12.0,1,1, 13.600, 10199.694, 637.658, 53100.290 25/06/26,01:00:05,00,08,1, 11.9,1,1, 13.598, 10199.691, 637.658, 53100.290 25/06/26,01:00:05,01,08,1, 11.9,1,1, 13.598, 10199.684, 637.595, 53100.131 25/06/26,01:00:05,02,08,1, 11.9,1,1, 13.598, 10199.719, 637.636, 53100.216 25/06/26,01:00:05,03,08,1, 11.9,1,1, 13.598, 10199.708, 637.679, 53100.235 25/06/26,01:00:05,04,08,1, 11.9,1,1, 13.598, 10199.710, 637.742, 53100.247 25/06/26,01:00:05,05,08,1, 11.9,1,1, 13.598, 10199.730, 637.778, 53100.222 25/06/26,01:00:05,06,08,1, 11.9,1,1, 13.598, 10199.757, 637.764, 53100.152 25/06/26,01:00:05,07,08,1, 11.9,1,1, 13.598, 10199.732, 637.731, 53100.112 25/06/26,01:00:05,08,08,1, 11.9,1,1, 13.598, 10199.732, 637.689, 53100.055 25/06/26,01:00:05,09,08,1, 11.9,1,1, 13.598, 10199.778, 637.735, 53100.097 25/06/26,01:00:05,10,08,1, 11.9,1,1, 13.598, 10199.786, 637.786, 53100.082 25/06/26,01:00:05,11,08,1, 11.9,1,1, 13.598, 10199.783, 637.863, 53100.165 25/06/26,01:00:05,12,08,1, 11.9,1,1, 13.598, 10199.805, 637.896, 53100.106 25/06/26,01:00:05,13,08,1, 11.9,1,1, 13.598, 10199.806, 637.857, 53100.096 25/06/26,01:00:05,14,08,1, 11.9,1,1, 13.598, 10199.797, 637.823, 53100.056 25/06/26,01:00:05,15,08,1, 11.9,1,1, 13.598, 10199.783, 637.787, 53100.002 25/06/26,01:00:05,16,08,1, 11.9,1,1, 13.598, 10199.811, 637.853, 53100.055 25/06/26,01:00:05,17,08,1, 11.9,1,1, 13.598, 10199.820, 637.916, 53100.046 25/06/26,01:00:05,18,08,1, 11.9,1,1, 13.598, 10199.842, 637.948, 53100.088 25/06/26,01:00:05,19,08,1, 11.9,1,1, 13.598, 10199.857, 637.964, 53100.038 25/06/26,01:00:06,00,09,1, 12.0,1,1, 13.598, 10199.850, 637.964, 53100.038 25/06/26,01:00:06,01,09,1, 12.0,1,1, 13.598, 10199.821, 637.855, 53099.995 25/06/26,01:00:06,02,09,1, 12.0,1,1, 13.598, 10199.816, 637.893, 53099.989 25/06/26,01:00:06,03,09,1, 12.0,1,1, 13.598, 10199.838, 637.926, 53099.994 25/06/26,01:00:06,04,09,1, 12.0,1,1, 13.598, 10199.848, 637.980, 53099.953 25/06/26,01:00:06,05,09,1, 12.0,1,1, 13.598, 10199.901, 638.043, 53100.029 25/06/26,01:00:06,06,09,1, 12.0,1,1, 13.598, 10199.835, 638.016, 53100.001 25/06/26,01:00:06,07,09,1, 12.0,1,1, 13.598, 10199.853, 637.993, 53100.003 25/06/26,01:00:06,08,09,1, 12.0,1,1, 13.598, 10199.828, 637.961, 53099.880 25/06/26,01:00:06,09,09,1, 12.0,1,1, 13.598, 10199.845, 637.946, 53099.943 25/06/26,01:00:06,10,09,1, 12.0,1,1, 13.598, 10199.848, 638.056, 53099.973 25/06/26,01:00:06,11,09,1, 12.0,1,1, 13.598, 10199.881, 638.114, 53099.954 25/06/26,01:00:06,12,09,1, 12.0,1,1, 13.598, 10199.853, 638.127, 53099.866 25/06/26,01:00:06,13,09,1, 12.0,1,1, 13.598, 10199.852, 638.125, 53099.809 25/06/26,01:00:06,14,09,1, 12.0,1,1, 13.598, 10199.844, 638.080, 53099.891 25/06/26,01:00:06,15,09,1, 12.0,1,1, 13.598, 10199.831, 638.056, 53099.828 25/06/26,01:00:06,16,09,1, 12.0,1,1, 13.598, 10199.856, 638.111, 53099.793 25/06/26,01:00:06,17,09,1, 12.0,1,1, 13.598, 10199.841, 638.161, 53099.928 25/06/26,01:00:06,18,09,1, 12.0,1,1, 13.598, 10199.872, 638.217, 53099.906 25/06/26,01:00:06,19,09,1, 12.0,1,1, 13.598, 10199.859, 638.224, 53099.906 25/06/26,01:00:07,00,08,1, 11.9,1,1, 13.601, 10199.858, 638.224, 53099.906 25/06/26,01:00:07,01,08,1, 11.9,1,1, 13.601, 10199.833, 638.163, 53099.718 25/06/26,01:00:07,02,08,1, 11.9,1,1, 13.601, 10199.831, 638.144, 53099.709 25/06/26,01:00:07,03,08,1, 11.9,1,1, 13.601, 10199.830, 638.216, 53099.882 25/06/26,01:00:07,04,08,1, 11.9,1,1, 13.601, 10199.850, 638.292, 53099.855 25/06/26,01:00:07,05,08,1, 11.9,1,1, 13.601, 10199.865, 638.333, 53099.895 25/06/26,01:00:07,06,08,1, 11.9,1,1, 13.601, 10199.850, 638.348, 53099.805 25/06/26,01:00:07,07,08,1, 11.9,1,1, 13.601, 10199.818, 638.312, 53099.765 25/06/26,01:00:07,08,08,1, 11.9,1,1, 13.601, 10199.804, 638.283, 53099.781 25/06/26,01:00:07,09,08,1, 11.9,1,1, 13.601, 10199.804, 638.266, 53099.700 25/06/26,01:00:07,10,08,1, 11.9,1,1, 13.601, 10199.812, 638.341, 53099.737 25/06/26,01:00:07,11,08,1, 11.9,1,1, 13.601, 10199.800, 638.393, 53099.794 25/06/26,01:00:07,12,08,1, 11.9,1,1, 13.601, 10199.789, 638.443, 53099.814 25/06/26,01:00:07,13,08,1, 11.9,1,1, 13.601, 10199.780, 638.427, 53099.738 25/06/26,01:00:07,14,08,1, 11.9,1,1, 13.601, 10199.780, 638.390, 53099.738 25/06/26,01:00:07,15,08,1, 11.9,1,1, 13.601, 10199.752, 638.347, 53099.638 25/06/26,01:00:07,16,08,1, 11.9,1,1, 13.601, 10199.749, 638.376, 53099.734 25/06/26,01:00:07,17,08,1, 11.9,1,1, 13.601, 10199.785, 638.430, 53099.738 25/06/26,01:00:07,18,08,1, 11.9,1,1, 13.601, 10199.751, 638.503, 53099.704 25/06/26,01:00:07,19,08,1, 11.9,1,1, 13.601, 10199.757, 638.583, 53099.856 25/06/26,01:00:08,00,08,1, 11.9,1,1, 13.594, 10199.749, 638.583, 53099.856 25/06/26,01:00:08,01,08,1, 11.9,1,1, 13.594, 10199.725, 638.481, 53099.621 25/06/26,01:00:08,02,08,1, 11.9,1,1, 13.594, 10199.708, 638.458, 53099.564 25/06/26,01:00:08,03,08,1, 11.9,1,1, 13.594, 10199.698, 638.486, 53099.649 25/06/26,01:00:08,04,08,1, 11.9,1,1, 13.594, 10199.721, 638.575, 53099.600 25/06/26,01:00:08,05,08,1, 11.9,1,1, 13.594, 10199.736, 638.614, 53099.684 25/06/26,01:00:08,06,08,1, 11.9,1,1, 13.594, 10199.726, 638.632, 53099.689 25/06/26,01:00:08,07,08,1, 11.9,1,1, 13.594, 10199.702, 638.596, 53099.572 25/06/26,01:00:08,08,08,1, 11.9,1,1, 13.594, 10199.694, 638.581, 53099.571 25/06/26,01:00:08,09,08,1, 11.9,1,1, 13.594, 10199.729, 638.567, 53099.572 25/06/26,01:00:08,10,08,1, 11.9,1,1, 13.594, 10199.704, 638.590, 53099.580 25/06/26,01:00:08,11,08,1, 11.9,1,1, 13.594, 10199.740, 638.662, 53099.639 25/06/26,01:00:08,12,08,1, 11.9,1,1, 13.594, 10199.747, 638.700, 53099.576 25/06/26,01:00:08,13,08,1, 11.9,1,1, 13.594, 10199.722, 638.688, 53099.546 25/06/26,01:00:08,14,08,1, 11.9,1,1, 13.594, 10199.692, 638.665, 53099.572 25/06/26,01:00:08,15,08,1, 11.9,1,1, 13.594, 10199.698, 638.617, 53099.458 25/06/26,01:00:08,16,08,1, 11.9,1,1, 13.594, 10199.697, 638.630, 53099.491 25/06/26,01:00:08,17,08,1, 11.9,1,1, 13.594, 10199.709, 638.686, 53099.514 25/06/26,01:00:08,18,08,1, 11.9,1,1, 13.594, 10199.721, 638.735, 53099.518 25/06/26,01:00:08,19,08,1, 11.9,1,1, 13.594, 10199.701, 638.779, 53099.511 25/06/26,01:00:09,00,09,1, 11.9,1,1, 13.598, 10199.699, 638.779, 53099.511 25/06/26,01:00:09,01,09,1, 11.9,1,1, 13.598, 10199.706, 638.684, 53099.370 25/06/26,01:00:09,02,09,1, 11.9,1,1, 13.598, 10199.689, 638.670, 53099.411 25/06/26,01:00:09,03,09,1, 11.9,1,1, 13.598, 10199.687, 638.689, 53099.392 25/06/26,01:00:09,04,09,1, 11.9,1,1, 13.598, 10199.714, 638.765, 53099.463 25/06/26,01:00:09,05,09,1, 11.9,1,1, 13.598, 10199.731, 638.810, 53099.427 25/06/26,01:00:09,06,09,1, 11.9,1,1, 13.598, 10199.720, 638.826, 53099.461 25/06/26,01:00:09,07,09,1, 11.9,1,1, 13.598, 10199.747, 638.789, 53099.445 25/06/26,01:00:09,08,09,1, 11.9,1,1, 13.598, 10199.744, 638.742, 53099.305 25/06/26,01:00:09,09,09,1, 11.9,1,1, 13.598, 10199.726, 638.709, 53099.285 25/06/26,01:00:09,10,09,1, 11.9,1,1, 13.598, 10199.757, 638.770, 53099.355 25/06/26,01:00:09,11,09,1, 11.9,1,1, 13.598, 10199.763, 638.796, 53099.314 25/06/26,01:00:09,12,09,1, 11.9,1,1, 13.598, 10199.784, 638.862, 53099.439 25/06/26,01:00:09,13,09,1, 11.9,1,1, 13.598, 10199.808, 638.842, 53099.329 25/06/26,01:00:09,14,09,1, 11.9,1,1, 13.598, 10199.781, 638.799, 53099.319 25/06/26,01:00:09,15,09,1, 11.9,1,1, 13.598, 10199.787, 638.744, 53099.252 25/06/26,01:00:09,16,09,1, 11.9,1,1, 13.598, 10199.782, 638.749, 53099.237 25/06/26,01:00:09,17,09,1, 11.9,1,1, 13.598, 10199.799, 638.774, 53099.276 25/06/26,01:00:09,18,09,1, 11.9,1,1, 13.598, 10199.831, 638.816, 53099.213 25/06/26,01:00:09,19,09,1, 11.9,1,1, 13.598, 10199.833, 638.834, 53099.242 25/06/26,01:00:10,00,08,1, 11.9,1,1, 13.598, 10199.833, 638.834, 53099.242 25/06/26,01:00:10,01,08,1, 11.9,1,1, 13.598, 10199.865, 638.775, 53099.158 25/06/26,01:00:10,02,08,1, 11.9,1,1, 13.598, 10199.840, 638.716, 53099.122 25/06/26,01:00:10,03,08,1, 11.9,1,1, 13.598, 10199.881, 638.758, 53099.214 25/06/26,01:00:10,04,08,1, 11.9,1,1, 13.598, 10199.906, 638.785, 53099.197 25/06/26,01:00:10,05,08,1, 11.9,1,1, 13.598, 10199.919, 638.855, 53099.146 25/06/26,01:00:10,06,08,1, 11.9,1,1, 13.598, 10199.897, 638.861, 53099.309 25/06/26,01:00:10,07,08,1, 11.9,1,1, 13.598, 10199.916, 638.783, 53099.075 25/06/26,01:00:10,08,08,1, 11.9,1,1, 13.598, 10199.905, 638.743, 53099.049 25/06/26,01:00:10,09,08,1, 11.9,1,1, 13.598, 10199.899, 638.741, 53099.092 25/06/26,01:00:10,10,08,1, 11.9,1,1, 13.598, 10199.956, 638.732, 53098.771 25/06/26,01:00:10,11,08,1, 11.9,1,1, 13.598, 10199.921, 638.819, 53099.160 25/06/26,01:00:10,12,08,1, 11.9,1,1, 13.598, 10199.987, 638.855, 53099.176 25/06/26,01:00:10,13,08,1, 11.9,1,1, 13.598, 10199.994, 638.829, 53099.117 25/06/26,01:00:10,14,08,1, 11.9,1,1, 13.598, 10199.981, 638.759, 53099.035 25/06/26,01:00:10,15,08,1, 11.9,1,1, 13.598, 10199.983, 638.717, 53098.906 25/06/26,01:00:10,16,08,1, 11.9,1,1, 13.598, 10200.002, 638.732, 53098.979 25/06/26,01:00:10,17,08,1, 11.9,1,1, 13.598, 10200.024, 638.756, 53098.905 25/06/26,01:00:10,18,08,1, 11.9,1,1, 13.598, 10200.062, 638.843, 53099.010 25/06/26,01:00:10,19,08,1, 11.9,1,1, 13.598, 10200.073, 638.837, 53098.997 25/06/26,01:00:11,00,09,1, 11.9,1,1, 13.598, 10200.067, 638.837, 53098.997 25/06/26,01:00:11,01,09,1, 11.9,1,1, 13.598, 10200.037, 638.768, 53098.926 25/06/26,01:00:11,02,09,1, 11.9,1,1, 13.598, 10200.053, 638.714, 53098.868 25/06/26,01:00:11,03,09,1, 11.9,1,1, 13.598, 10200.044, 638.732, 53098.900 25/06/26,01:00:11,04,09,1, 11.9,1,1, 13.598, 10200.084, 638.771, 53098.868 25/06/26,01:00:11,05,09,1, 11.9,1,1, 13.598, 10200.114, 638.820, 53098.925 25/06/26,01:00:11,06,09,1, 11.9,1,1, 13.598, 10200.132, 638.819, 53098.879 25/06/26,01:00:11,07,09,1, 11.9,1,1, 13.598, 10200.134, 638.811, 53098.902 25/06/26,01:00:11,08,09,1, 11.9,1,1, 13.598, 10200.128, 638.761, 53098.816 25/06/26,01:00:11,09,09,1, 11.9,1,1, 13.598, 10200.117, 638.729, 53098.755 25/06/26,01:00:11,10,09,1, 11.9,1,1, 13.598, 10200.144, 638.719, 53098.838 25/06/26,01:00:11,11,09,1, 11.9,1,1, 13.598, 10200.172, 638.805, 53098.794 25/06/26,01:00:11,12,09,1, 11.9,1,1, 13.598, 10200.181, 638.830, 53098.800 25/06/26,01:00:11,13,09,1, 11.9,1,1, 13.598, 10200.205, 638.814, 53098.747 25/06/26,01:00:11,14,09,1, 11.9,1,1, 13.598, 10200.179, 638.811, 53098.794 25/06/26,01:00:11,15,09,1, 11.9,1,1, 13.598, 10200.173, 638.759, 53098.631 25/06/26,01:00:11,16,09,1, 11.9,1,1, 13.598, 10200.191, 638.709, 53098.710 25/06/26,01:00:11,17,09,1, 11.9,1,1, 13.598, 10200.221, 638.724, 53098.725 25/06/26,01:00:11,18,09,1, 11.9,1,1, 13.598, 10200.222, 638.795, 53098.730 25/06/26,01:00:11,19,09,1, 11.9,1,1, 13.598, 10200.257, 638.852, 53098.678 25/06/26,01:00:12,00,08,1, 11.9,1,1, 13.595, 10200.250, 638.852, 53098.678 25/06/26,01:00:12,01,08,1, 11.9,1,1, 13.595, 10200.272, 638.778, 53098.693 25/06/26,01:00:12,02,08,1, 11.9,1,1, 13.595, 10200.278, 638.736, 53098.579 25/06/26,01:00:12,03,08,1, 11.9,1,1, 13.595, 10200.267, 638.683, 53098.622 25/06/26,01:00:12,04,08,1, 11.9,1,1, 13.595, 10200.280, 638.734, 53098.636 25/06/26,01:00:12,05,08,1, 11.9,1,1, 13.595, 10200.325, 638.784, 53098.625 25/06/26,01:00:12,06,08,1, 11.9,1,1, 13.595, 10200.322, 638.813, 53098.667 25/06/26,01:00:12,07,08,1, 11.9,1,1, 13.595, 10200.302, 638.796, 53098.593 25/06/26,01:00:12,08,08,1, 11.9,1,1, 13.595, 10200.310, 638.748, 53098.532 25/06/26,01:00:12,09,08,1, 11.9,1,1, 13.595, 10200.308, 638.703, 53098.490 25/06/26,01:00:12,10,08,1, 11.9,1,1, 13.595, 10200.335, 638.671, 53098.575 25/06/26,01:00:12,11,08,1, 11.9,1,1, 13.595, 10200.354, 638.736, 53098.567 25/06/26,01:00:12,12,08,1, 11.9,1,1, 13.595, 10200.393, 638.776, 53098.532 25/06/26,01:00:12,13,08,1, 11.9,1,1, 13.595, 10200.418, 638.804, 53098.536 25/06/26,01:00:12,14,08,1, 11.9,1,1, 13.595, 10200.410, 638.755, 53098.497 25/06/26,01:00:12,15,08,1, 11.9,1,1, 13.595, 10200.398, 638.717, 53098.441 25/06/26,01:00:12,16,08,1, 11.9,1,1, 13.595, 10200.413, 638.639, 53098.390 25/06/26,01:00:12,17,08,1, 11.9,1,1, 13.595, 10200.398, 638.631, 53098.430 25/06/26,01:00:12,18,08,1, 11.9,1,1, 13.595, 10200.432, 638.682, 53098.478 25/06/26,01:00:12,19,08,1, 11.9,1,1, 13.595, 10200.493, 638.741, 53098.494 25/06/26,01:00:13,00,08,1, 11.9,1,1, 13.593, 10200.492, 638.741, 53098.494 25/06/26,01:00:13,01,08,1, 11.9,1,1, 13.593, 10200.477, 638.688, 53098.352 25/06/26,01:00:13,02,08,1, 11.9,1,1, 13.593, 10200.478, 638.623, 53098.373 25/06/26,01:00:13,03,08,1, 11.9,1,1, 13.593, 10200.447, 638.567, 53098.318 25/06/26,01:00:13,04,08,1, 11.9,1,1, 13.593, 10200.488, 638.568, 53098.254 25/06/26,01:00:13,05,08,1, 11.9,1,1, 13.593, 10200.523, 638.614, 53098.369 25/06/26,01:00:13,06,08,1, 11.9,1,1, 13.593, 10200.532, 638.655, 53098.365 25/06/26,01:00:13,07,08,1, 11.9,1,1, 13.593, 10200.536, 638.638, 53098.261 25/06/26,01:00:13,08,08,1, 11.9,1,1, 13.593, 10200.520, 638.636, 53098.230 25/06/26,01:00:13,09,08,1, 11.9,1,1, 13.593, 10200.507, 638.533, 53098.209 25/06/26,01:00:13,10,08,1, 11.9,1,1, 13.593, 10200.551, 638.512, 53098.161 25/06/26,01:00:13,11,08,1, 11.9,1,1, 13.593, 10200.549, 638.548, 53098.224 25/06/26,01:00:13,12,08,1, 11.9,1,1, 13.593, 10200.579, 638.601, 53098.257 25/06/26,01:00:13,13,08,1, 11.9,1,1, 13.593, 10200.609, 638.635, 53098.250 25/06/26,01:00:13,14,08,1, 11.9,1,1, 13.593, 10200.616, 638.592, 53098.223 25/06/26,01:00:13,15,08,1, 11.9,1,1, 13.593, 10200.591, 638.521, 53098.132 25/06/26,01:00:13,16,08,1, 11.9,1,1, 13.593, 10200.597, 638.489, 53098.178 25/06/26,01:00:13,17,08,1, 11.9,1,1, 13.593, 10200.642, 638.487, 53098.107 25/06/26,01:00:13,18,08,1, 11.9,1,1, 13.593, 10200.633, 638.511, 53098.091 25/06/26,01:00:13,19,08,1, 11.9,1,1, 13.593, 10200.640, 638.571, 53098.121 25/06/26,01:00:14,00,08,1, 11.9,1,1, 13.598, 10200.634, 638.571, 53098.121 25/06/26,01:00:14,01,08,1, 11.9,1,1, 13.598, 10200.674, 638.535, 53098.106 25/06/26,01:00:14,02,08,1, 11.9,1,1, 13.598, 10200.643, 638.448, 53097.988 25/06/26,01:00:14,03,08,1, 11.9,1,1, 13.598, 10200.640, 638.427, 53098.043 25/06/26,01:00:14,04,08,1, 11.9,1,1, 13.598, 10200.677, 638.434, 53097.956 25/06/26,01:00:14,05,08,1, 11.9,1,1, 13.598, 10200.708, 638.479, 53098.042 25/06/26,01:00:14,06,08,1, 11.9,1,1, 13.598, 10200.731, 638.522, 53098.087 25/06/26,01:00:14,07,08,1, 11.9,1,1, 13.598, 10200.724, 638.520, 53098.063 25/06/26,01:00:14,08,08,1, 11.9,1,1, 13.598, 10200.693, 638.456, 53097.935 25/06/26,01:00:14,09,08,1, 11.9,1,1, 13.598, 10200.742, 638.416, 53097.896 25/06/26,01:00:14,10,08,1, 11.9,1,1, 13.598, 10200.745, 638.377, 53097.880 25/06/26,01:00:14,11,08,1, 11.9,1,1, 13.598, 10200.763, 638.425, 53097.934 25/06/26,01:00:14,12,08,1, 11.9,1,1, 13.598, 10200.804, 638.461, 53097.960 25/06/26,01:00:14,13,08,1, 11.9,1,1, 13.598, 10200.837, 638.492, 53097.956 25/06/26,01:00:14,14,08,1, 11.9,1,1, 13.598, 10200.790, 638.466, 53097.916 25/06/26,01:00:14,15,08,1, 11.9,1,1, 13.598, 10200.807, 638.398, 53097.836 25/06/26,01:00:14,16,08,1, 11.9,1,1, 13.598, 10200.818, 638.358, 53097.854 25/06/26,01:00:14,17,08,1, 11.9,1,1, 13.598, 10200.853, 638.389, 53097.850 25/06/26,01:00:14,18,08,1, 11.9,1,1, 13.598, 10200.870, 638.408, 53097.813 25/06/26,01:00:14,19,08,1, 11.9,1,1, 13.598, 10200.909, 638.468, 53097.898 25/06/26,01:00:15,00,08,1, 12.0,1,1, 13.597, 10200.901, 638.468, 53097.898 25/06/26,01:00:15,01,08,1, 12.0,1,1, 13.597, 10200.910, 638.397, 53097.822 25/06/26,01:00:15,02,08,1, 12.0,1,1, 13.597, 10200.928, 638.352, 53097.761 25/06/26,01:00:15,03,08,1, 12.0,1,1, 13.597, 10200.957, 638.347, 53097.744 25/06/26,01:00:15,04,08,1, 12.0,1,1, 13.597, 10200.971, 638.386, 53097.722 25/06/26,01:00:15,05,08,1, 12.0,1,1, 13.597, 10201.000, 638.430, 53097.774 25/06/26,01:00:15,06,08,1, 12.0,1,1, 13.597, 10201.038, 638.491, 53097.765 25/06/26,01:00:15,07,08,1, 12.0,1,1, 13.597, 10201.031, 638.457, 53097.689 25/06/26,01:00:15,08,08,1, 12.0,1,1, 13.597, 10201.026, 638.427, 53097.644 25/06/26,01:00:15,09,08,1, 12.0,1,1, 13.597, 10201.036, 638.379, 53097.660 25/06/26,01:00:15,10,08,1, 12.0,1,1, 13.597, 10201.073, 638.390, 53097.649 25/06/26,01:00:15,11,08,1, 12.0,1,1, 13.597, 10201.075, 638.455, 53097.647 25/06/26,01:00:15,12,08,1, 12.0,1,1, 13.597, 10201.124, 638.496, 53097.745 25/06/26,01:00:15,13,08,1, 12.0,1,1, 13.597, 10201.161, 638.531, 53097.678 25/06/26,01:00:15,14,08,1, 12.0,1,1, 13.597, 10201.145, 638.487, 53097.625 25/06/26,01:00:15,15,08,1, 12.0,1,1, 13.597, 10201.146, 638.451, 53097.679 25/06/26,01:00:15,16,08,1, 12.0,1,1, 13.597, 10201.157, 638.429, 53097.576 25/06/26,01:00:15,17,08,1, 12.0,1,1, 13.597, 10201.201, 638.467, 53097.634 25/06/26,01:00:15,18,08,1, 12.0,1,1, 13.597, 10201.255, 638.549, 53097.633 25/06/26,01:00:15,19,08,1, 12.0,1,1, 13.597, 10201.247, 638.583, 53097.676 25/06/26,01:00:16,00,10,1, 11.9,1,1, 13.595, 10201.243, 638.583, 53097.676 25/06/26,01:00:16,01,10,1, 11.9,1,1, 13.595, 10201.281, 638.559, 53097.643 25/06/26,01:00:16,02,10,1, 11.9,1,1, 13.595, 10201.278, 638.477, 53097.590 25/06/26,01:00:16,03,10,1, 11.9,1,1, 13.595, 10201.313, 638.511, 53097.594 25/06/26,01:00:16,04,10,1, 11.9,1,1, 13.595, 10201.337, 638.586, 53097.588 25/06/26,01:00:16,05,10,1, 11.9,1,1, 13.595, 10201.373, 638.628, 53097.686 25/06/26,01:00:16,06,10,1, 11.9,1,1, 13.595, 10201.403, 638.647, 53097.559 25/06/26,01:00:16,07,10,1, 11.9,1,1, 13.595, 10201.396, 638.617, 53097.616 25/06/26,01:00:16,08,10,1, 11.9,1,1, 13.595, 10201.410, 638.570, 53097.536 25/06/26,01:00:16,09,10,1, 11.9,1,1, 13.595, 10201.395, 638.584, 53097.563 25/06/26,01:00:16,10,10,1, 11.9,1,1, 13.595, 10201.417, 638.589, 53097.534 25/06/26,01:00:16,11,10,1, 11.9,1,1, 13.595, 10201.466, 638.676, 53097.596 25/06/26,01:00:16,12,10,1, 11.9,1,1, 13.595, 10201.495, 638.724, 53097.534 25/06/26,01:00:16,13,10,1, 11.9,1,1, 13.595, 10201.495, 638.734, 53097.545 25/06/26,01:00:16,14,10,1, 11.9,1,1, 13.595, 10201.509, 638.696, 53097.595 25/06/26,01:00:16,15,10,1, 11.9,1,1, 13.595, 10201.496, 638.627, 53097.491 25/06/26,01:00:16,16,10,1, 11.9,1,1, 13.595, 10201.527, 638.660, 53097.517 25/06/26,01:00:16,17,10,1, 11.9,1,1, 13.595, 10201.574, 638.742, 53097.550 25/06/26,01:00:16,18,10,1, 11.9,1,1, 13.595, 10201.582, 638.776, 53097.566 25/06/26,01:00:16,19,10,1, 11.9,1,1, 13.595, 10201.614, 638.831, 53097.492 25/06/26,01:00:17,00,08,1, 11.9,1,1, 13.594, 10201.610, 638.831, 53097.492 25/06/26,01:00:17,01,08,1, 11.9,1,1, 13.594, 10201.619, 638.761, 53097.439 25/06/26,01:00:17,02,08,1, 11.9,1,1, 13.594, 10201.624, 638.750, 53097.446 25/06/26,01:00:17,03,08,1, 11.9,1,1, 13.594, 10201.685, 638.800, 53097.469 25/06/26,01:00:17,04,08,1, 11.9,1,1, 13.594, 10201.706, 638.889, 53097.554 25/06/26,01:00:17,05,08,1, 11.9,1,1, 13.594, 10201.723, 638.922, 53097.531 25/06/26,01:00:17,06,08,1, 11.9,1,1, 13.594, 10201.743, 638.909, 53097.471 25/06/26,01:00:17,07,08,1, 11.9,1,1, 13.594, 10201.742, 638.915, 53097.511 25/06/26,01:00:17,08,08,1, 11.9,1,1, 13.594, 10201.753, 638.896, 53097.444 25/06/26,01:00:17,09,08,1, 11.9,1,1, 13.594, 10201.763, 638.873, 53097.442 25/06/26,01:00:17,10,08,1, 11.9,1,1, 13.594, 10201.793, 638.932, 53097.456 25/06/26,01:00:17,11,08,1, 11.9,1,1, 13.594, 10201.804, 638.986, 53097.478 25/06/26,01:00:17,12,08,1, 11.9,1,1, 13.594, 10201.849, 639.053, 53097.497 25/06/26,01:00:17,13,08,1, 11.9,1,1, 13.594, 10201.816, 639.047, 53097.471 25/06/26,01:00:17,14,08,1, 11.9,1,1, 13.594, 10201.851, 639.002, 53097.410 25/06/26,01:00:17,15,08,1, 11.9,1,1, 13.594, 10201.854, 638.955, 53097.339 25/06/26,01:00:17,16,08,1, 11.9,1,1, 13.594, 10201.850, 639.010, 53097.403 25/06/26,01:00:17,17,08,1, 11.9,1,1, 13.594, 10201.884, 639.048, 53097.388 25/06/26,01:00:17,18,08,1, 11.9,1,1, 13.594, 10201.903, 639.147, 53097.434 25/06/26,01:00:17,19,08,1, 11.9,1,1, 13.594, 10201.918, 639.152, 53097.457 25/06/26,01:00:18,00,09,1, 11.9,1,1, 13.596, 10201.911, 639.152, 53097.457 25/06/26,01:00:18,01,09,1, 11.9,1,1, 13.596, 10201.918, 639.076, 53097.384 25/06/26,01:00:18,02,09,1, 11.9,1,1, 13.596, 10201.909, 639.050, 53097.286 25/06/26,01:00:18,03,09,1, 11.9,1,1, 13.596, 10201.975, 639.123, 53097.375 25/06/26,01:00:18,04,09,1, 11.9,1,1, 13.596, 10201.948, 639.184, 53097.376 25/06/26,01:00:18,05,09,1, 11.9,1,1, 13.596, 10201.989, 639.244, 53097.398 25/06/26,01:00:18,06,09,1, 11.9,1,1, 13.596, 10201.993, 639.255, 53097.367 25/06/26,01:00:18,07,09,1, 11.9,1,1, 13.596, 10202.008, 639.220, 53097.329 25/06/26,01:00:18,08,09,1, 11.9,1,1, 13.596, 10201.975, 639.195, 53097.334 25/06/26,01:00:18,09,09,1, 11.9,1,1, 13.596, 10201.988, 639.217, 53097.290 25/06/26,01:00:18,10,09,1, 11.9,1,1, 13.596, 10202.016, 639.284, 53097.327 25/06/26,01:00:18,11,09,1, 11.9,1,1, 13.596, 10202.032, 639.353, 53097.426 25/06/26,01:00:18,12,09,1, 11.9,1,1, 13.596, 10202.038, 639.379, 53097.332 25/06/26,01:00:18,13,09,1, 11.9,1,1, 13.596, 10202.063, 639.370, 53097.331 25/06/26,01:00:18,14,09,1, 11.9,1,1, 13.596, 10202.065, 639.340, 53097.281 25/06/26,01:00:18,15,09,1, 11.9,1,1, 13.596, 10202.044, 639.315, 53097.313 25/06/26,01:00:18,16,09,1, 11.9,1,1, 13.596, 10202.077, 639.388, 53097.297 25/06/26,01:00:18,17,09,1, 11.9,1,1, 13.596, 10202.094, 639.456, 53097.339 25/06/26,01:00:18,18,09,1, 11.9,1,1, 13.596, 10202.139, 639.505, 53097.381 25/06/26,01:00:18,19,09,1, 11.9,1,1, 13.596, 10202.132, 639.518, 53097.303 25/06/26,01:00:19,00,09,1, 12.0,1,1, 13.597, 10202.128, 639.518, 53097.303 25/06/26,01:00:19,01,09,1, 12.0,1,1, 13.597, 10202.123, 639.474, 53097.293 25/06/26,01:00:19,02,09,1, 12.0,1,1, 13.597, 10202.151, 639.488, 53097.266 25/06/26,01:00:19,03,09,1, 12.0,1,1, 13.597, 10202.172, 639.547, 53097.287 25/06/26,01:00:19,04,09,1, 12.0,1,1, 13.597, 10202.193, 639.656, 53097.322 25/06/26,01:00:19,05,09,1, 12.0,1,1, 13.597, 10202.198, 639.666, 53097.307 25/06/26,01:00:19,06,09,1, 12.0,1,1, 13.597, 10202.185, 639.664, 53097.343 25/06/26,01:00:19,07,09,1, 12.0,1,1, 13.597, 10202.170, 639.662, 53097.307 25/06/26,01:00:19,08,09,1, 12.0,1,1, 13.597, 10202.176, 639.640, 53097.258 25/06/26,01:00:19,09,09,1, 12.0,1,1, 13.597, 10202.225, 639.671, 53097.236 25/06/26,01:00:19,10,09,1, 12.0,1,1, 13.597, 10202.217, 639.751, 53097.327 25/06/26,01:00:19,11,09,1, 12.0,1,1, 13.597, 10202.249, 639.845, 53097.348 25/06/26,01:00:19,12,09,1, 12.0,1,1, 13.597, 10202.256, 639.862, 53097.248 25/06/26,01:00:19,13,09,1, 12.0,1,1, 13.597, 10202.252, 639.829, 53097.233 25/06/26,01:00:19,14,09,1, 12.0,1,1, 13.597, 10202.244, 639.796, 53097.189 25/06/26,01:00:19,15,09,1, 12.0,1,1, 13.597, 10202.282, 639.813, 53097.270 25/06/26,01:00:19,16,09,1, 12.0,1,1, 13.597, 10202.289, 639.872, 53097.265 25/06/26,01:00:19,17,09,1, 12.0,1,1, 13.597, 10202.313, 639.962, 53097.228 25/06/26,01:00:19,18,09,1, 12.0,1,1, 13.597, 10202.325, 640.012, 53097.260 25/06/26,01:00:19,19,09,1, 12.0,1,1, 13.597, 10202.324, 639.993, 53097.221 25/06/26,01:00:20,00,07,1, 11.9,1,1, 13.597, 10202.320, 639.993, 53097.221 25/06/26,01:00:20,01,07,1, 11.9,1,1, 13.597, 10202.316, 639.967, 53097.172 25/06/26,01:00:20,02,07,1, 11.9,1,1, 13.597, 10202.354, 640.003, 53097.221 25/06/26,01:00:20,03,07,1, 11.9,1,1, 13.597, 10202.363, 640.086, 53097.232 25/06/26,01:00:20,04,07,1, 11.9,1,1, 13.597, 10202.405, 640.152, 53097.257 25/06/26,01:00:20,05,07,1, 11.9,1,1, 13.597, 10202.421, 640.149, 53097.265 25/06/26,01:00:20,06,07,1, 11.9,1,1, 13.597, 10202.411, 640.142, 53097.253 25/06/26,01:00:20,07,07,1, 11.9,1,1, 13.597, 10202.397, 640.129, 53097.219 25/06/26,01:00:20,08,07,1, 11.9,1,1, 13.597, 10202.416, 640.129, 53097.203 25/06/26,01:00:20,09,07,1, 11.9,1,1, 13.597, 10202.449, 640.172, 53097.157 25/06/26,01:00:20,10,07,1, 11.9,1,1, 13.597, 10202.485, 640.263, 53097.276 25/06/26,01:00:20,11,07,1, 11.9,1,1, 13.597, 10202.490, 640.284, 53097.169 25/06/26,01:00:20,12,07,1, 11.9,1,1, 13.597, 10202.489, 640.295, 53097.197 25/06/26,01:00:20,13,07,1, 11.9,1,1, 13.597, 10202.501, 640.240, 53097.125 25/06/26,01:00:20,14,07,1, 11.9,1,1, 13.597, 10202.517, 640.214, 53097.150 25/06/26,01:00:20,15,07,1, 11.9,1,1, 13.597, 10202.554, 640.279, 53097.169 25/06/26,01:00:20,16,07,1, 11.9,1,1, 13.597, 10202.582, 640.349, 53097.189 25/06/26,01:00:20,17,07,1, 11.9,1,1, 13.597, 10202.609, 640.385, 53097.169 25/06/26,01:00:20,18,07,1, 11.9,1,1, 13.597, 10202.624, 640.403, 53097.197 25/06/26,01:00:20,19,07,1, 11.9,1,1, 13.597, 10202.617, 640.391, 53097.090 25/06/26,01:00:21,00,07,1, 12.0,1,1, 13.596, 10202.612, 640.391, 53097.090 25/06/26,01:00:21,01,07,1, 12.0,1,1, 13.596, 10202.630, 640.340, 53097.082 25/06/26,01:00:21,02,07,1, 12.0,1,1, 13.596, 10202.656, 640.384, 53097.060 25/06/26,01:00:21,03,07,1, 12.0,1,1, 13.596, 10202.691, 640.474, 53097.078 25/06/26,01:00:21,04,07,1, 12.0,1,1, 13.596, 10202.703, 640.514, 53097.109 25/06/26,01:00:21,05,07,1, 12.0,1,1, 13.596, 10202.730, 640.486, 53097.093 25/06/26,01:00:21,06,07,1, 12.0,1,1, 13.596, 10202.737, 640.474, 53097.021 25/06/26,01:00:21,07,07,1, 12.0,1,1, 13.596, 10202.728, 640.447, 53097.011 25/06/26,01:00:21,08,07,1, 12.0,1,1, 13.596, 10202.771, 640.447, 53096.973 25/06/26,01:00:21,09,07,1, 12.0,1,1, 13.596, 10202.779, 640.524, 53096.936 25/06/26,01:00:21,10,07,1, 12.0,1,1, 13.596, 10202.834, 640.568, 53097.004 25/06/26,01:00:21,11,07,1, 12.0,1,1, 13.596, 10202.834, 640.601, 53097.082 25/06/26,01:00:21,12,07,1, 12.0,1,1, 13.596, 10202.847, 640.585, 53096.959 25/06/26,01:00:21,13,07,1, 12.0,1,1, 13.596, 10202.835, 640.543, 53096.931 25/06/26,01:00:21,14,07,1, 12.0,1,1, 13.596, 10202.865, 640.521, 53096.929 25/06/26,01:00:21,15,07,1, 12.0,1,1, 13.596, 10202.887, 640.563, 53096.922 25/06/26,01:00:21,16,07,1, 12.0,1,1, 13.596, 10202.929, 640.602, 53096.892 25/06/26,01:00:21,17,07,1, 12.0,1,1, 13.596, 10202.967, 640.675, 53096.887 25/06/26,01:00:21,18,07,1, 12.0,1,1, 13.596, 10202.975, 640.646, 53096.917 25/06/26,01:00:21,19,07,1, 12.0,1,1, 13.596, 10202.974, 640.630, 53096.803 25/06/26,01:00:22,00,08,1, 11.9,1,1, 13.596, 10202.971, 640.630, 53096.803 25/06/26,01:00:22,01,08,1, 11.9,1,1, 13.596, 10203.023, 640.564, 53096.784 25/06/26,01:00:22,02,08,1, 11.9,1,1, 13.596, 10203.041, 640.648, 53096.788 25/06/26,01:00:22,03,08,1, 11.9,1,1, 13.596, 10203.066, 640.690, 53096.794 25/06/26,01:00:22,04,08,1, 11.9,1,1, 13.596, 10203.090, 640.717, 53096.790 25/06/26,01:00:22,05,08,1, 11.9,1,1, 13.596, 10203.081, 640.701, 53096.788 25/06/26,01:00:22,06,08,1, 11.9,1,1, 13.596, 10203.123, 640.631, 53096.719 25/06/26,01:00:22,07,08,1, 11.9,1,1, 13.596, 10203.117, 640.596, 53096.685 25/06/26,01:00:22,08,08,1, 11.9,1,1, 13.596, 10203.153, 640.621, 53096.670 25/06/26,01:00:22,09,08,1, 11.9,1,1, 13.596, 10203.173, 640.689, 53096.734 25/06/26,01:00:22,10,08,1, 11.9,1,1, 13.596, 10203.210, 640.727, 53096.693 25/06/26,01:00:22,11,08,1, 11.9,1,1, 13.596, 10203.252, 640.723, 53096.705 25/06/26,01:00:22,12,08,1, 11.9,1,1, 13.596, 10203.249, 640.683, 53096.625 25/06/26,01:00:22,13,08,1, 11.9,1,1, 13.596, 10203.252, 640.632, 53096.543 25/06/26,01:00:22,14,08,1, 11.9,1,1, 13.596, 10203.285, 640.629, 53096.520 25/06/26,01:00:22,15,08,1, 11.9,1,1, 13.596, 10203.286, 640.666, 53096.582 25/06/26,01:00:22,16,08,1, 11.9,1,1, 13.596, 10203.363, 640.732, 53096.619 25/06/26,01:00:22,17,08,1, 11.9,1,1, 13.596, 10203.352, 640.748, 53096.588 25/06/26,01:00:22,18,08,1, 11.9,1,1, 13.596, 10203.381, 640.712, 53096.569 25/06/26,01:00:22,19,08,1, 11.9,1,1, 13.596, 10203.382, 640.663, 53096.493 25/06/26,01:00:23,00,08,1, 12.0,1,1, 13.595, 10203.379, 640.663, 53096.493 25/06/26,01:00:23,01,08,1, 12.0,1,1, 13.595, 10203.452, 640.631, 53096.442 25/06/26,01:00:23,02,08,1, 12.0,1,1, 13.595, 10203.473, 640.670, 53096.462 25/06/26,01:00:23,03,08,1, 12.0,1,1, 13.595, 10203.543, 640.745, 53096.494 25/06/26,01:00:23,04,08,1, 12.0,1,1, 13.595, 10203.509, 640.738, 53096.372 25/06/26,01:00:23,05,08,1, 12.0,1,1, 13.595, 10203.541, 640.715, 53096.462 25/06/26,01:00:23,06,08,1, 12.0,1,1, 13.595, 10203.525, 640.632, 53096.371 25/06/26,01:00:23,07,08,1, 12.0,1,1, 13.595, 10203.545, 640.624, 53096.311 25/06/26,01:00:23,08,08,1, 12.0,1,1, 13.595, 10203.634, 640.666, 53096.468 25/06/26,01:00:23,09,08,1, 12.0,1,1, 13.595, 10203.609, 640.746, 53096.235 25/06/26,01:00:23,10,08,1, 12.0,1,1, 13.595, 10203.628, 640.750, 53096.380 25/06/26,01:00:23,11,08,1, 12.0,1,1, 13.595, 10203.681, 640.732, 53096.279 25/06/26,01:00:23,12,08,1, 12.0,1,1, 13.595, 10203.687, 640.688, 53096.293 25/06/26,01:00:23,13,08,1, 12.0,1,1, 13.595, 10203.688, 640.635, 53096.179 25/06/26,01:00:23,14,08,1, 12.0,1,1, 13.595, 10203.712, 640.656, 53096.235 25/06/26,01:00:23,15,08,1, 12.0,1,1, 13.595, 10203.743, 640.678, 53096.229 25/06/26,01:00:23,16,08,1, 12.0,1,1, 13.595, 10203.778, 640.779, 53096.272 25/06/26,01:00:23,17,08,1, 12.0,1,1, 13.595, 10203.804, 640.781, 53096.287 25/06/26,01:00:23,18,08,1, 12.0,1,1, 13.595, 10203.813, 640.730, 53096.122 25/06/26,01:00:23,19,08,1, 12.0,1,1, 13.595, 10203.831, 640.714, 53096.105 25/06/26,01:00:24,00,08,1, 11.9,1,1, 13.596, 10203.830, 640.714, 53096.105 25/06/26,01:00:24,01,08,1, 11.9,1,1, 13.596, 10203.842, 640.654, 53096.125 25/06/26,01:00:24,02,08,1, 11.9,1,1, 13.596, 10203.889, 640.711, 53096.068 25/06/26,01:00:24,03,08,1, 11.9,1,1, 13.596, 10203.923, 640.781, 53096.119 25/06/26,01:00:24,04,08,1, 11.9,1,1, 13.596, 10203.932, 640.785, 53096.039 25/06/26,01:00:24,05,08,1, 11.9,1,1, 13.596, 10203.938, 640.748, 53096.097 25/06/26,01:00:24,06,08,1, 11.9,1,1, 13.596, 10203.974, 640.687, 53095.956 25/06/26,01:00:24,07,08,1, 11.9,1,1, 13.596, 10203.976, 640.685, 53095.998 25/06/26,01:00:24,08,08,1, 11.9,1,1, 13.596, 10204.002, 640.697, 53095.922 25/06/26,01:00:24,09,08,1, 11.9,1,1, 13.596, 10204.077, 640.782, 53096.021 25/06/26,01:00:24,10,08,1, 11.9,1,1, 13.596, 10204.050, 640.828, 53095.939 25/06/26,01:00:24,11,08,1, 11.9,1,1, 13.596, 10204.086, 640.800, 53095.884 25/06/26,01:00:24,12,08,1, 11.9,1,1, 13.596, 10204.101, 640.732, 53095.855 25/06/26,01:00:24,13,08,1, 11.9,1,1, 13.596, 10204.094, 640.690, 53095.891 25/06/26,01:00:24,14,08,1, 11.9,1,1, 13.596, 10204.127, 640.741, 53095.882 25/06/26,01:00:24,15,08,1, 11.9,1,1, 13.596, 10204.153, 640.790, 53095.863 25/06/26,01:00:24,16,08,1, 11.9,1,1, 13.596, 10204.216, 640.814, 53095.898 25/06/26,01:00:24,17,08,1, 11.9,1,1, 13.596, 10204.199, 640.840, 53095.888 25/06/26,01:00:24,18,08,1, 11.9,1,1, 13.596, 10204.203, 640.795, 53095.803 25/06/26,01:00:24,19,08,1, 11.9,1,1, 13.596, 10204.215, 640.746, 53095.778 25/06/26,01:00:25,00,08,1, 11.9,1,1, 13.597, 10204.214, 640.746, 53095.778 25/06/26,01:00:25,01,08,1, 11.9,1,1, 13.597, 10204.283, 640.751, 53095.716 25/06/26,01:00:25,02,08,1, 11.9,1,1, 13.597, 10204.313, 640.831, 53095.823 25/06/26,01:00:25,03,08,1, 11.9,1,1, 13.597, 10204.332, 640.856, 53095.770 25/06/26,01:00:25,04,08,1, 11.9,1,1, 13.597, 10204.360, 640.846, 53095.720 25/06/26,01:00:25,05,08,1, 11.9,1,1, 13.597, 10204.353, 640.820, 53095.755 25/06/26,01:00:25,06,08,1, 11.9,1,1, 13.597, 10204.362, 640.763, 53095.584 25/06/26,01:00:25,07,08,1, 11.9,1,1, 13.597, 10204.392, 640.773, 53095.689 25/06/26,01:00:25,08,08,1, 11.9,1,1, 13.597, 10204.412, 640.827, 53095.761 25/06/26,01:00:25,09,08,1, 11.9,1,1, 13.597, 10204.437, 640.873, 53095.684 25/06/26,01:00:25,10,08,1, 11.9,1,1, 13.597, 10204.465, 640.895, 53095.664 25/06/26,01:00:25,11,08,1, 11.9,1,1, 13.597, 10204.479, 640.884, 53095.606 25/06/26,01:00:25,12,08,1, 11.9,1,1, 13.597, 10204.466, 640.828, 53095.610 25/06/26,01:00:25,13,08,1, 11.9,1,1, 13.597, 10204.494, 640.791, 53095.548 25/06/26,01:00:25,14,08,1, 11.9,1,1, 13.597, 10204.511, 640.818, 53095.613 25/06/26,01:00:25,15,08,1, 11.9,1,1, 13.597, 10204.546, 640.868, 53095.629 25/06/26,01:00:25,16,08,1, 11.9,1,1, 13.597, 10204.560, 640.912, 53095.663 25/06/26,01:00:25,17,08,1, 11.9,1,1, 13.597, 10204.551, 640.921, 53095.632 25/06/26,01:00:25,18,08,1, 11.9,1,1, 13.597, 10204.597, 640.873, 53095.478 25/06/26,01:00:25,19,08,1, 11.9,1,1, 13.597, 10204.576, 640.810, 53095.420 25/06/26,01:00:26,00,08,1, 11.9,1,1, 13.596, 10204.573, 640.810, 53095.420 25/06/26,01:00:26,01,08,1, 11.9,1,1, 13.596, 10204.629, 640.879, 53095.463 25/06/26,01:00:26,02,08,1, 11.9,1,1, 13.596, 10204.654, 640.889, 53095.469 25/06/26,01:00:26,03,08,1, 11.9,1,1, 13.596, 10204.711, 640.934, 53095.442 25/06/26,01:00:26,04,08,1, 11.9,1,1, 13.596, 10204.703, 640.915, 53095.416 25/06/26,01:00:26,05,08,1, 11.9,1,1, 13.596, 10204.685, 640.861, 53095.376 25/06/26,01:00:26,06,08,1, 11.9,1,1, 13.596, 10204.725, 640.813, 53095.309 25/06/26,01:00:26,07,08,1, 11.9,1,1, 13.596, 10204.722, 640.874, 53095.403 25/06/26,01:00:26,08,08,1, 11.9,1,1, 13.596, 10204.763, 640.904, 53095.368 25/06/26,01:00:26,09,08,1, 11.9,1,1, 13.596, 10204.783, 640.949, 53095.348 25/06/26,01:00:26,10,08,1, 11.9,1,1, 13.596, 10204.817, 640.957, 53095.379 25/06/26,01:00:26,11,08,1, 11.9,1,1, 13.596, 10204.779, 640.915, 53095.276 25/06/26,01:00:26,12,08,1, 11.9,1,1, 13.596, 10204.800, 640.859, 53095.235 25/06/26,01:00:26,13,08,1, 11.9,1,1, 13.596, 10204.803, 640.868, 53095.283 25/06/26,01:00:26,14,08,1, 11.9,1,1, 13.596, 10204.821, 640.918, 53095.243 25/06/26,01:00:26,15,08,1, 11.9,1,1, 13.596, 10204.849, 640.954, 53095.297 25/06/26,01:00:26,16,08,1, 11.9,1,1, 13.596, 10204.886, 641.011, 53095.323 25/06/26,01:00:26,17,08,1, 11.9,1,1, 13.596, 10204.876, 640.998, 53095.264 25/06/26,01:00:26,18,08,1, 11.9,1,1, 13.596, 10204.857, 640.927, 53095.196 25/06/26,01:00:26,19,08,1, 11.9,1,1, 13.596, 10204.860, 640.893, 53095.163 25/06/26,01:00:27,00,08,1, 11.9,1,1, 13.597, 10204.856, 640.893, 53095.163 25/06/26,01:00:27,01,08,1, 11.9,1,1, 13.597, 10204.874, 640.969, 53095.164 25/06/26,01:00:27,02,08,1, 11.9,1,1, 13.597, 10204.932, 641.045, 53095.225 25/06/26,01:00:27,03,08,1, 11.9,1,1, 13.597, 10204.924, 641.052, 53095.180 25/06/26,01:00:27,04,08,1, 11.9,1,1, 13.597, 10204.902, 641.025, 53095.160 25/06/26,01:00:27,05,08,1, 11.9,1,1, 13.597, 10204.903, 640.940, 53095.112 25/06/26,01:00:27,06,08,1, 11.9,1,1, 13.597, 10204.915, 640.934, 53095.026 25/06/26,01:00:27,07,08,1, 11.9,1,1, 13.597, 10204.934, 641.006, 53095.105 25/06/26,01:00:27,08,08,1, 11.9,1,1, 13.597, 10204.944, 641.086, 53095.074 25/06/26,01:00:27,09,08,1, 11.9,1,1, 13.597, 10204.954, 641.121, 53095.150 25/06/26,01:00:27,10,08,1, 11.9,1,1, 13.597, 10204.926, 641.092, 53095.104 25/06/26,01:00:27,11,08,1, 11.9,1,1, 13.597, 10204.949, 641.028, 53095.024 25/06/26,01:00:27,12,08,1, 11.9,1,1, 13.597, 10204.955, 640.993, 53094.925 25/06/26,01:00:27,13,08,1, 11.9,1,1, 13.597, 10204.949, 641.029, 53095.041 25/06/26,01:00:27,14,08,1, 11.9,1,1, 13.597, 10204.963, 641.083, 53095.014 25/06/26,01:00:27,15,08,1, 11.9,1,1, 13.597, 10205.012, 641.151, 53094.988 25/06/26,01:00:27,16,08,1, 11.9,1,1, 13.597, 10204.988, 641.160, 53094.999 25/06/26,01:00:27,17,08,1, 11.9,1,1, 13.597, 10205.004, 641.120, 53094.968 25/06/26,01:00:27,18,08,1, 11.9,1,1, 13.597, 10204.950, 641.075, 53094.888 25/06/26,01:00:27,19,08,1, 11.9,1,1, 13.597, 10205.003, 641.069, 53094.878 25/06/26,01:00:28,00,09,1, 11.9,1,1, 13.591, 10204.998, 641.069, 53094.878 25/06/26,01:00:28,01,09,1, 11.9,1,1, 13.591, 10205.004, 641.203, 53094.993 25/06/26,01:00:28,02,09,1, 11.9,1,1, 13.591, 10204.994, 641.231, 53094.954 25/06/26,01:00:28,03,09,1, 11.9,1,1, 13.591, 10204.989, 641.202, 53094.951 25/06/26,01:00:28,04,09,1, 11.9,1,1, 13.591, 10204.975, 641.155, 53094.892 25/06/26,01:00:28,05,09,1, 11.9,1,1, 13.591, 10204.957, 641.149, 53094.812 25/06/26,01:00:28,06,09,1, 11.9,1,1, 13.591, 10204.981, 641.174, 53094.847 25/06/26,01:00:28,07,09,1, 11.9,1,1, 13.591, 10205.012, 641.245, 53094.865 25/06/26,01:00:28,08,09,1, 11.9,1,1, 13.591, 10205.000, 641.315, 53094.904 25/06/26,01:00:28,09,09,1, 11.9,1,1, 13.591, 10205.004, 641.326, 53094.840 25/06/26,01:00:28,10,09,1, 11.9,1,1, 13.591, 10204.977, 641.295, 53094.821 25/06/26,01:00:28,11,09,1, 11.9,1,1, 13.591, 10204.964, 641.250, 53094.790 25/06/26,01:00:28,12,09,1, 11.9,1,1, 13.591, 10204.952, 641.273, 53094.807 25/06/26,01:00:28,13,09,1, 11.9,1,1, 13.591, 10204.959, 641.288, 53094.838 25/06/26,01:00:28,14,09,1, 11.9,1,1, 13.591, 10204.972, 641.391, 53094.815 25/06/26,01:00:28,15,09,1, 11.9,1,1, 13.591, 10204.968, 641.430, 53094.844 25/06/26,01:00:28,16,09,1, 11.9,1,1, 13.591, 10204.947, 641.407, 53094.797 25/06/26,01:00:28,17,09,1, 11.9,1,1, 13.591, 10204.948, 641.398, 53094.747 25/06/26,01:00:28,18,09,1, 11.9,1,1, 13.591, 10204.917, 641.372, 53094.787 25/06/26,01:00:28,19,09,1, 11.9,1,1, 13.591, 10204.942, 641.382, 53094.733 25/06/26,01:00:29,00,08,1, 11.9,1,1, 13.599, 10204.940, 641.382, 53094.733 25/06/26,01:00:29,01,08,1, 11.9,1,1, 13.599, 10204.978, 641.528, 53094.879 25/06/26,01:00:29,02,08,1, 11.9,1,1, 13.599, 10204.945, 641.547, 53094.777 25/06/26,01:00:29,03,08,1, 11.9,1,1, 13.599, 10204.936, 641.498, 53094.754 25/06/26,01:00:29,04,08,1, 11.9,1,1, 13.599, 10204.927, 641.486, 53094.746 25/06/26,01:00:29,05,08,1, 11.9,1,1, 13.599, 10204.887, 641.483, 53094.740 25/06/26,01:00:29,06,08,1, 11.9,1,1, 13.599, 10204.924, 641.537, 53094.728 25/06/26,01:00:29,07,08,1, 11.9,1,1, 13.599, 10204.922, 641.607, 53094.758 25/06/26,01:00:29,08,08,1, 11.9,1,1, 13.599, 10204.912, 641.607, 53094.782 25/06/26,01:00:29,09,08,1, 11.9,1,1, 13.599, 10204.948, 641.643, 53094.737 25/06/26,01:00:29,10,08,1, 11.9,1,1, 13.599, 10204.923, 641.621, 53094.717 25/06/26,01:00:29,11,08,1, 11.9,1,1, 13.599, 10204.921, 641.601, 53094.680 25/06/26,01:00:29,12,08,1, 11.9,1,1, 13.599, 10204.899, 641.606, 53094.653 25/06/26,01:00:29,13,08,1, 11.9,1,1, 13.599, 10204.912, 641.693, 53094.764 25/06/26,01:00:29,14,08,1, 11.9,1,1, 13.599, 10204.928, 641.698, 53094.688 25/06/26,01:00:29,15,08,1, 11.9,1,1, 13.599, 10204.934, 641.768, 53094.715 25/06/26,01:00:29,16,08,1, 11.9,1,1, 13.599, 10204.901, 641.751, 53094.668 25/06/26,01:00:29,17,08,1, 11.9,1,1, 13.599, 10204.926, 641.686, 53094.673 25/06/26,01:00:29,18,08,1, 11.9,1,1, 13.599, 10204.905, 641.684, 53094.630 25/06/26,01:00:29,19,08,1, 11.9,1,1, 13.599, 10204.876, 641.727, 53094.595 25/06/26,01:00:30,00,08,1, 12.0,1,1, 13.595, 10204.873, 641.727, 53094.595 25/06/26,01:00:30,01,08,1, 12.0,1,1, 13.595, 10204.943, 641.871, 53094.715 25/06/26,01:00:30,02,08,1, 12.0,1,1, 13.595, 10204.920, 641.833, 53094.628 25/06/26,01:00:30,03,08,1, 12.0,1,1, 13.595, 10204.928, 641.797, 53094.565 25/06/26,01:00:30,04,08,1, 12.0,1,1, 13.595, 10204.912, 641.793, 53094.575 25/06/26,01:00:30,05,08,1, 12.0,1,1, 13.595, 10204.914, 641.776, 53094.540 25/06/26,01:00:30,06,08,1, 12.0,1,1, 13.595, 10204.942, 641.917, 53094.625 25/06/26,01:00:30,07,08,1, 12.0,1,1, 13.595, 10204.967, 641.950, 53094.662 25/06/26,01:00:30,08,08,1, 12.0,1,1, 13.595, 10204.953, 641.947, 53094.706 25/06/26,01:00:30,09,08,1, 12.0,1,1, 13.595, 10204.972, 641.945, 53094.616 25/06/26,01:00:30,10,08,1, 12.0,1,1, 13.595, 10204.956, 641.909, 53094.582 25/06/26,01:00:30,11,08,1, 12.0,1,1, 13.595, 10204.960, 641.913, 53094.509 25/06/26,01:00:30,12,08,1, 12.0,1,1, 13.595, 10205.000, 641.931, 53094.530 25/06/26,01:00:30,13,08,1, 12.0,1,1, 13.595, 10205.012, 642.004, 53094.609 25/06/26,01:00:30,14,08,1, 12.0,1,1, 13.595, 10205.013, 642.062, 53094.617 25/06/26,01:00:30,15,08,1, 12.0,1,1, 13.595, 10204.998, 642.021, 53094.592 25/06/26,01:00:30,16,08,1, 12.0,1,1, 13.595, 10204.985, 642.033, 53094.602 25/06/26,01:00:30,17,08,1, 12.0,1,1, 13.595, 10204.986, 641.998, 53094.440 25/06/26,01:00:30,18,08,1, 12.0,1,1, 13.595, 10205.002, 641.981, 53094.480 25/06/26,01:00:30,19,08,1, 12.0,1,1, 13.595, 10205.024, 642.108, 53094.587 25/06/26,01:00:31,00,09,1, 12.0,1,1, 13.596, 10205.023, 642.108, 53094.587 25/06/26,01:00:31,01,09,1, 12.0,1,1, 13.596, 10205.024, 642.185, 53094.570 25/06/26,01:00:31,02,09,1, 12.0,1,1, 13.596, 10205.006, 642.170, 53094.455 25/06/26,01:00:31,03,09,1, 12.0,1,1, 13.596, 10205.049, 642.113, 53094.455 25/06/26,01:00:31,04,09,1, 12.0,1,1, 13.596, 10205.035, 642.104, 53094.371 25/06/26,01:00:31,05,09,1, 12.0,1,1, 13.596, 10205.061, 642.154, 53094.487 25/06/26,01:00:31,06,09,1, 12.0,1,1, 13.596, 10205.082, 642.238, 53094.428 25/06/26,01:00:31,07,09,1, 12.0,1,1, 13.596, 10205.093, 642.275, 53094.474 25/06/26,01:00:31,08,09,1, 12.0,1,1, 13.596, 10205.103, 642.272, 53094.387 25/06/26,01:00:31,09,09,1, 12.0,1,1, 13.596, 10205.090, 642.269, 53094.446 25/06/26,01:00:31,10,09,1, 12.0,1,1, 13.596, 10205.097, 642.238, 53094.367 25/06/26,01:00:31,11,09,1, 12.0,1,1, 13.596, 10205.116, 642.239, 53094.345 25/06/26,01:00:31,12,09,1, 12.0,1,1, 13.596, 10205.139, 642.321, 53094.380 25/06/26,01:00:31,13,09,1, 12.0,1,1, 13.596, 10205.163, 642.403, 53094.422 25/06/26,01:00:31,14,09,1, 12.0,1,1, 13.596, 10205.175, 642.412, 53094.420 25/06/26,01:00:31,15,09,1, 12.0,1,1, 13.596, 10205.193, 642.422, 53094.384 25/06/26,01:00:31,16,09,1, 12.0,1,1, 13.596, 10205.181, 642.368, 53094.315 25/06/26,01:00:31,17,09,1, 12.0,1,1, 13.596, 10205.180, 642.373, 53094.272 25/06/26,01:00:31,18,09,1, 12.0,1,1, 13.596, 10205.212, 642.412, 53094.329 25/06/26,01:00:31,19,09,1, 12.0,1,1, 13.596, 10205.223, 642.461, 53094.393 25/06/26,01:00:32,00,09,1, 11.9,1,1, 13.593, 10205.215, 642.461, 53094.393 25/06/26,01:00:32,01,09,1, 11.9,1,1, 13.593, 10205.231, 642.580, 53094.320 25/06/26,01:00:32,02,09,1, 11.9,1,1, 13.593, 10205.207, 642.529, 53094.292 25/06/26,01:00:32,03,09,1, 11.9,1,1, 13.593, 10205.207, 642.511, 53094.296 25/06/26,01:00:32,04,09,1, 11.9,1,1, 13.593, 10205.251, 642.524, 53094.321 25/06/26,01:00:32,05,09,1, 11.9,1,1, 13.593, 10205.243, 642.597, 53094.325 25/06/26,01:00:32,06,09,1, 11.9,1,1, 13.593, 10205.276, 642.664, 53094.286 25/06/26,01:00:32,07,09,1, 11.9,1,1, 13.593, 10205.283, 642.710, 53094.323 25/06/26,01:00:32,08,09,1, 11.9,1,1, 13.593, 10205.305, 642.746, 53094.356 25/06/26,01:00:32,09,09,1, 11.9,1,1, 13.593, 10205.278, 642.718, 53094.250 25/06/26,01:00:32,10,09,1, 11.9,1,1, 13.593, 10205.303, 642.696, 53094.192 25/06/26,01:00:32,11,09,1, 11.9,1,1, 13.593, 10205.323, 642.760, 53094.285 25/06/26,01:00:32,12,09,1, 11.9,1,1, 13.593, 10205.348, 642.833, 53094.191 25/06/26,01:00:32,13,09,1, 11.9,1,1, 13.593, 10205.397, 642.925, 53094.349 25/06/26,01:00:32,14,09,1, 11.9,1,1, 13.593, 10205.385, 642.946, 53094.243 25/06/26,01:00:32,15,09,1, 11.9,1,1, 13.593, 10205.367, 642.901, 53094.200 25/06/26,01:00:32,16,09,1, 11.9,1,1, 13.593, 10205.395, 642.913, 53094.135 25/06/26,01:00:32,17,09,1, 11.9,1,1, 13.593, 10205.402, 642.925, 53094.109 25/06/26,01:00:32,18,09,1, 11.9,1,1, 13.593, 10205.451, 642.992, 53094.177 25/06/26,01:00:32,19,09,1, 11.9,1,1, 13.593, 10205.450, 643.103, 53094.297 25/06/26,01:00:33,00,08,1, 11.9,1,1, 13.601, 10205.449, 643.103, 53094.297 25/06/26,01:00:33,01,08,1, 11.9,1,1, 13.601, 10205.452, 643.153, 53094.177 25/06/26,01:00:33,02,08,1, 11.9,1,1, 13.601, 10205.475, 643.104, 53094.192 25/06/26,01:00:33,03,08,1, 11.9,1,1, 13.601, 10205.461, 643.128, 53094.155 25/06/26,01:00:33,04,08,1, 11.9,1,1, 13.601, 10205.509, 643.192, 53094.170 25/06/26,01:00:33,05,08,1, 11.9,1,1, 13.601, 10205.544, 643.314, 53094.233 25/06/26,01:00:33,06,08,1, 11.9,1,1, 13.601, 10205.549, 643.376, 53094.243 25/06/26,01:00:33,07,08,1, 11.9,1,1, 13.601, 10205.588, 643.369, 53094.206 25/06/26,01:00:33,08,08,1, 11.9,1,1, 13.601, 10205.569, 643.377, 53094.174 25/06/26,01:00:33,09,08,1, 11.9,1,1, 13.601, 10205.602, 643.379, 53094.182 25/06/26,01:00:33,10,08,1, 11.9,1,1, 13.601, 10205.603, 643.415, 53094.172 25/06/26,01:00:33,11,08,1, 11.9,1,1, 13.601, 10205.654, 643.484, 53094.197 25/06/26,01:00:33,12,08,1, 11.9,1,1, 13.601, 10205.691, 643.594, 53094.189 25/06/26,01:00:33,13,08,1, 11.9,1,1, 13.601, 10205.692, 643.646, 53094.246 25/06/26,01:00:33,14,08,1, 11.9,1,1, 13.601, 10205.729, 643.653, 53094.214 25/06/26,01:00:33,15,08,1, 11.9,1,1, 13.601, 10205.719, 643.634, 53094.191 25/06/26,01:00:33,16,08,1, 11.9,1,1, 13.601, 10205.715, 643.640, 53094.160 25/06/26,01:00:33,17,08,1, 11.9,1,1, 13.601, 10205.767, 643.719, 53094.173 25/06/26,01:00:33,18,08,1, 11.9,1,1, 13.601, 10205.818, 643.796, 53094.189 25/06/26,01:00:33,19,08,1, 11.9,1,1, 13.601, 10205.842, 643.878, 53094.199 25/06/26,01:00:34,00,08,1, 11.9,1,1, 13.596, 10205.841, 643.878, 53094.199 25/06/26,01:00:34,01,08,1, 11.9,1,1, 13.596, 10205.851, 643.885, 53094.119 25/06/26,01:00:34,02,08,1, 11.9,1,1, 13.596, 10205.855, 643.888, 53094.159 25/06/26,01:00:34,03,08,1, 11.9,1,1, 13.596, 10205.922, 643.902, 53094.095 25/06/26,01:00:34,04,08,1, 11.9,1,1, 13.596, 10205.931, 644.007, 53094.158 25/06/26,01:00:34,05,08,1, 11.9,1,1, 13.596, 10205.979, 644.102, 53094.190 25/06/26,01:00:34,06,08,1, 11.9,1,1, 13.596, 10205.983, 644.187, 53094.231 25/06/26,01:00:34,07,08,1, 11.9,1,1, 13.596, 10205.983, 644.156, 53094.158 25/06/26,01:00:34,08,08,1, 11.9,1,1, 13.596, 10206.022, 644.147, 53094.054 25/06/26,01:00:34,09,08,1, 11.9,1,1, 13.596, 10206.036, 644.135, 53094.068 25/06/26,01:00:34,10,08,1, 11.9,1,1, 13.596, 10206.070, 644.188, 53094.049 25/06/26,01:00:34,11,08,1, 11.9,1,1, 13.596, 10206.104, 644.300, 53094.100 25/06/26,01:00:34,12,08,1, 11.9,1,1, 13.596, 10206.169, 644.385, 53094.233 25/06/26,01:00:34,13,08,1, 11.9,1,1, 13.596, 10206.162, 644.412, 53094.141 25/06/26,01:00:34,14,08,1, 11.9,1,1, 13.596, 10206.152, 644.361, 53094.063 25/06/26,01:00:34,15,08,1, 11.9,1,1, 13.596, 10206.199, 644.366, 53094.051 25/06/26,01:00:34,16,08,1, 11.9,1,1, 13.596, 10206.209, 644.431, 53094.080 25/06/26,01:00:34,17,08,1, 11.9,1,1, 13.596, 10206.271, 644.463, 53094.035 25/06/26,01:00:34,18,08,1, 11.9,1,1, 13.596, 10206.318, 644.570, 53094.081 25/06/26,01:00:34,19,08,1, 11.9,1,1, 13.596, 10206.329, 644.634, 53094.127 25/06/26,01:00:35,00,09,1, 12.0,1,1, 13.598, 10206.325, 644.634, 53094.127 25/06/26,01:00:35,01,09,1, 12.0,1,1, 13.598, 10206.352, 644.543, 53093.980 25/06/26,01:00:35,02,09,1, 12.0,1,1, 13.598, 10206.373, 644.610, 53094.063 25/06/26,01:00:35,03,09,1, 12.0,1,1, 13.598, 10206.405, 644.649, 53094.034 25/06/26,01:00:35,04,09,1, 12.0,1,1, 13.598, 10206.471, 644.719, 53094.102 25/06/26,01:00:35,05,09,1, 12.0,1,1, 13.598, 10206.494, 644.803, 53094.033 25/06/26,01:00:35,06,09,1, 12.0,1,1, 13.598, 10206.490, 644.796, 53094.012 25/06/26,01:00:35,07,09,1, 12.0,1,1, 13.598, 10206.496, 644.791, 53093.910 25/06/26,01:00:35,08,09,1, 12.0,1,1, 13.598, 10206.521, 644.777, 53093.987 25/06/26,01:00:35,09,09,1, 12.0,1,1, 13.598, 10206.542, 644.792, 53093.967 25/06/26,01:00:35,10,09,1, 12.0,1,1, 13.598, 10206.568, 644.861, 53093.973 25/06/26,01:00:35,11,09,1, 12.0,1,1, 13.598, 10206.642, 644.961, 53094.005 25/06/26,01:00:35,12,09,1, 12.0,1,1, 13.598, 10206.625, 645.011, 53093.981 25/06/26,01:00:35,13,09,1, 12.0,1,1, 13.598, 10206.630, 644.982, 53093.985 25/06/26,01:00:35,14,09,1, 12.0,1,1, 13.598, 10206.647, 644.963, 53093.997 25/06/26,01:00:35,15,09,1, 12.0,1,1, 13.598, 10206.688, 644.989, 53093.925 25/06/26,01:00:35,16,09,1, 12.0,1,1, 13.598, 10206.733, 645.017, 53093.925 25/06/26,01:00:35,17,09,1, 12.0,1,1, 13.598, 10206.766, 645.084, 53093.962 25/06/26,01:00:35,18,09,1, 12.0,1,1, 13.598, 10206.788, 645.159, 53094.003 25/06/26,01:00:35,19,09,1, 12.0,1,1, 13.598, 10206.780, 645.143, 53093.925 25/06/26,01:00:36,00,09,1, 11.9,1,1, 13.596, 10206.776, 645.143, 53093.925 25/06/26,01:00:36,01,09,1, 11.9,1,1, 13.596, 10206.818, 645.102, 53093.812 25/06/26,01:00:36,02,09,1, 11.9,1,1, 13.596, 10206.851, 645.077, 53093.815 25/06/26,01:00:36,03,09,1, 11.9,1,1, 13.596, 10206.868, 645.174, 53093.842 25/06/26,01:00:36,04,09,1, 11.9,1,1, 13.596, 10206.891, 645.258, 53093.856 25/06/26,01:00:36,05,09,1, 11.9,1,1, 13.596, 10206.908, 645.280, 53093.942 25/06/26,01:00:36,06,09,1, 11.9,1,1, 13.596, 10206.896, 645.251, 53093.836 25/06/26,01:00:36,07,09,1, 11.9,1,1, 13.596, 10206.899, 645.195, 53093.811 25/06/26,01:00:36,08,09,1, 11.9,1,1, 13.596, 10206.937, 645.196, 53093.789 25/06/26,01:00:36,09,09,1, 11.9,1,1, 13.596, 10206.939, 645.228, 53093.819 25/06/26,01:00:36,10,09,1, 11.9,1,1, 13.596, 10206.988, 645.322, 53093.853 25/06/26,01:00:36,11,09,1, 11.9,1,1, 13.596, 10207.007, 645.328, 53093.842 25/06/26,01:00:36,12,09,1, 11.9,1,1, 13.596, 10207.030, 645.354, 53093.752 25/06/26,01:00:36,13,09,1, 11.9,1,1, 13.596, 10207.035, 645.336, 53093.814 25/06/26,01:00:36,14,09,1, 11.9,1,1, 13.596, 10207.040, 645.267, 53093.760 25/06/26,01:00:36,15,09,1, 11.9,1,1, 13.596, 10207.047, 645.267, 53093.679 25/06/26,01:00:36,16,09,1, 11.9,1,1, 13.596, 10207.069, 645.354, 53093.758 25/06/26,01:00:36,17,09,1, 11.9,1,1, 13.596, 10207.069, 645.396, 53093.686 25/06/26,01:00:36,18,09,1, 11.9,1,1, 13.596, 10207.089, 645.434, 53093.713 25/06/26,01:00:36,19,09,1, 11.9,1,1, 13.596, 10207.114, 645.398, 53093.739 25/06/26,01:00:37,00,09,1, 12.0,1,1, 13.599, 10207.109, 645.398, 53093.739 25/06/26,01:00:37,01,09,1, 12.0,1,1, 13.599, 10207.135, 645.337, 53093.655 25/06/26,01:00:37,02,09,1, 12.0,1,1, 13.599, 10207.154, 645.362, 53093.595 25/06/26,01:00:37,03,09,1, 12.0,1,1, 13.599, 10207.140, 645.432, 53093.733 25/06/26,01:00:37,04,09,1, 12.0,1,1, 13.599, 10207.198, 645.487, 53093.702 25/06/26,01:00:37,05,09,1, 12.0,1,1, 13.599, 10207.161, 645.483, 53093.902 25/06/26,01:00:37,06,09,1, 12.0,1,1, 13.599, 10207.168, 645.447, 53093.739 25/06/26,01:00:37,07,09,1, 12.0,1,1, 13.599, 10207.152, 645.398, 53093.637 25/06/26,01:00:37,08,09,1, 12.0,1,1, 13.599, 10207.189, 645.387, 53093.546 25/06/26,01:00:37,09,09,1, 12.0,1,1, 13.599, 10207.235, 645.439, 53093.623 25/06/26,01:00:37,10,09,1, 12.0,1,1, 13.599, 10207.287, 645.459, 53093.563 25/06/26,01:00:37,11,09,1, 12.0,1,1, 13.599, 10207.266, 645.526, 53093.658 25/06/26,01:00:37,12,09,1, 12.0,1,1, 13.599, 10207.242, 645.498, 53093.715 25/06/26,01:00:37,13,09,1, 12.0,1,1, 13.599, 10207.275, 645.447, 53093.582 25/06/26,01:00:37,14,09,1, 12.0,1,1, 13.599, 10207.274, 645.395, 53093.518 25/06/26,01:00:37,15,09,1, 12.0,1,1, 13.599, 10207.284, 645.443, 53093.586 25/06/26,01:00:37,16,09,1, 12.0,1,1, 13.599, 10207.322, 645.459, 53093.564 25/06/26,01:00:37,17,09,1, 12.0,1,1, 13.599, 10207.314, 645.523, 53093.681 25/06/26,01:00:37,18,09,1, 12.0,1,1, 13.599, 10207.354, 645.508, 53093.503 25/06/26,01:00:37,19,09,1, 12.0,1,1, 13.599, 10207.333, 645.475, 53093.474 25/06/26,01:00:38,00,08,1, 11.9,1,1, 13.592, 10207.326, 645.475, 53093.474 25/06/26,01:00:38,01,08,1, 11.9,1,1, 13.592, 10207.365, 645.409, 53093.428 25/06/26,01:00:38,02,08,1, 11.9,1,1, 13.592, 10207.362, 645.454, 53093.422 25/06/26,01:00:38,03,08,1, 11.9,1,1, 13.592, 10207.415, 645.509, 53093.498 25/06/26,01:00:38,04,08,1, 11.9,1,1, 13.592, 10207.398, 645.498, 53093.463 25/06/26,01:00:38,05,08,1, 11.9,1,1, 13.592, 10207.428, 645.524, 53093.432 25/06/26,01:00:38,06,08,1, 11.9,1,1, 13.592, 10207.412, 645.432, 53093.414 25/06/26,01:00:38,07,08,1, 11.9,1,1, 13.592, 10207.415, 645.431, 53093.420 25/06/26,01:00:38,08,08,1, 11.9,1,1, 13.592, 10207.432, 645.431, 53093.399 25/06/26,01:00:38,09,08,1, 11.9,1,1, 13.592, 10207.477, 645.475, 53093.432 25/06/26,01:00:38,10,08,1, 11.9,1,1, 13.592, 10207.490, 645.531, 53093.456 25/06/26,01:00:38,11,08,1, 11.9,1,1, 13.592, 10207.476, 645.503, 53093.428 25/06/26,01:00:38,12,08,1, 11.9,1,1, 13.592, 10207.492, 645.468, 53093.362 25/06/26,01:00:38,13,08,1, 11.9,1,1, 13.592, 10207.518, 645.419, 53093.298 25/06/26,01:00:38,14,08,1, 11.9,1,1, 13.592, 10207.505, 645.375, 53093.303 25/06/26,01:00:38,15,08,1, 11.9,1,1, 13.592, 10207.573, 645.449, 53093.357 25/06/26,01:00:38,16,08,1, 11.9,1,1, 13.592, 10207.598, 645.443, 53093.321 25/06/26,01:00:38,17,08,1, 11.9,1,1, 13.592, 10207.608, 645.492, 53093.361 25/06/26,01:00:38,18,08,1, 11.9,1,1, 13.592, 10207.629, 645.488, 53093.292 25/06/26,01:00:38,19,08,1, 11.9,1,1, 13.592, 10207.620, 645.398, 53093.283 25/06/26,01:00:39,00,08,1, 11.9,1,1, 13.594, 10207.618, 645.398, 53093.283 25/06/26,01:00:39,01,08,1, 11.9,1,1, 13.594, 10207.657, 645.420, 53093.268 25/06/26,01:00:39,02,08,1, 11.9,1,1, 13.594, 10207.698, 645.450, 53093.327 25/06/26,01:00:39,03,08,1, 11.9,1,1, 13.594, 10207.722, 645.495, 53093.340 25/06/26,01:00:39,04,08,1, 11.9,1,1, 13.594, 10207.749, 645.505, 53093.336 25/06/26,01:00:39,05,08,1, 11.9,1,1, 13.594, 10207.783, 645.435, 53093.260 25/06/26,01:00:39,06,08,1, 11.9,1,1, 13.594, 10207.777, 645.394, 53093.212 25/06/26,01:00:39,07,08,1, 11.9,1,1, 13.594, 10207.802, 645.379, 53093.138 25/06/26,01:00:39,08,08,1, 11.9,1,1, 13.594, 10207.817, 645.417, 53093.201 25/06/26,01:00:39,09,08,1, 11.9,1,1, 13.594, 10207.850, 645.462, 53093.153 25/06/26,01:00:39,10,08,1, 11.9,1,1, 13.594, 10207.882, 645.491, 53093.203 25/06/26,01:00:39,11,08,1, 11.9,1,1, 13.594, 10207.887, 645.488, 53093.166 25/06/26,01:00:39,12,08,1, 11.9,1,1, 13.594, 10207.878, 645.388, 53093.144 25/06/26,01:00:39,13,08,1, 11.9,1,1, 13.594, 10207.908, 645.382, 53093.077 25/06/26,01:00:39,14,08,1, 11.9,1,1, 13.594, 10207.942, 645.417, 53093.073 25/06/26,01:00:39,15,08,1, 11.9,1,1, 13.594, 10207.976, 645.442, 53093.140 25/06/26,01:00:39,16,08,1, 11.9,1,1, 13.594, 10208.024, 645.486, 53093.204 25/06/26,01:00:39,17,08,1, 11.9,1,1, 13.594, 10208.031, 645.493, 53093.213 25/06/26,01:00:39,18,08,1, 11.9,1,1, 13.594, 10208.043, 645.415, 53093.156 25/06/26,01:00:39,19,08,1, 11.9,1,1, 13.594, 10208.081, 645.426, 53093.119 25/06/26,01:00:40,00,09,1, 12.0,1,1, 13.596, 10208.077, 645.426, 53093.119 25/06/26,01:00:40,01,09,1, 12.0,1,1, 13.596, 10208.145, 645.414, 53093.055 25/06/26,01:00:40,02,09,1, 12.0,1,1, 13.596, 10208.170, 645.490, 53093.104 25/06/26,01:00:40,03,09,1, 12.0,1,1, 13.596, 10208.205, 645.502, 53093.115 25/06/26,01:00:40,04,09,1, 12.0,1,1, 13.596, 10208.223, 645.466, 53093.056 25/06/26,01:00:40,05,09,1, 12.0,1,1, 13.596, 10208.202, 645.421, 53093.025 25/06/26,01:00:40,06,09,1, 12.0,1,1, 13.596, 10208.267, 645.396, 53092.994 25/06/26,01:00:40,07,09,1, 12.0,1,1, 13.596, 10208.296, 645.440, 53093.019 25/06/26,01:00:40,08,09,1, 12.0,1,1, 13.596, 10208.340, 645.479, 53093.030 25/06/26,01:00:40,09,09,1, 12.0,1,1, 13.596, 10208.375, 645.515, 53092.971 25/06/26,01:00:40,10,09,1, 12.0,1,1, 13.596, 10208.402, 645.522, 53093.034 25/06/26,01:00:40,11,09,1, 12.0,1,1, 13.596, 10208.413, 645.460, 53092.940 25/06/26,01:00:40,12,09,1, 12.0,1,1, 13.596, 10208.431, 645.428, 53092.904 25/06/26,01:00:40,13,09,1, 12.0,1,1, 13.596, 10208.466, 645.437, 53092.939 25/06/26,01:00:40,14,09,1, 12.0,1,1, 13.596, 10208.509, 645.491, 53092.908 25/06/26,01:00:40,15,09,1, 12.0,1,1, 13.596, 10208.551, 645.539, 53092.938 25/06/26,01:00:40,16,09,1, 12.0,1,1, 13.596, 10208.598, 645.579, 53092.969 25/06/26,01:00:40,17,09,1, 12.0,1,1, 13.596, 10208.607, 645.520, 53092.895 25/06/26,01:00:40,18,09,1, 12.0,1,1, 13.596, 10208.628, 645.482, 53092.861 25/06/26,01:00:40,19,09,1, 12.0,1,1, 13.596, 10208.655, 645.466, 53092.912 25/06/26,01:00:41,00,08,1, 11.9,1,1, 13.596, 10208.653, 645.466, 53092.912 25/06/26,01:00:41,01,08,1, 11.9,1,1, 13.596, 10208.734, 645.579, 53092.885 25/06/26,01:00:41,02,08,1, 11.9,1,1, 13.596, 10208.772, 645.593, 53092.970 25/06/26,01:00:41,03,08,1, 11.9,1,1, 13.596, 10208.786, 645.589, 53092.936 25/06/26,01:00:41,04,08,1, 11.9,1,1, 13.596, 10208.813, 645.515, 53092.856 25/06/26,01:00:41,05,08,1, 11.9,1,1, 13.596, 10208.834, 645.486, 53092.750 25/06/26,01:00:41,06,08,1, 11.9,1,1, 13.596, 10208.893, 645.529, 53092.906 25/06/26,01:00:41,07,08,1, 11.9,1,1, 13.596, 10208.994, 645.574, 53092.696 25/06/26,01:00:41,08,08,1, 11.9,1,1, 13.596, 10208.990, 645.652, 53092.863 25/06/26,01:00:41,09,08,1, 11.9,1,1, 13.596, 10209.008, 645.643, 53092.805 25/06/26,01:00:41,10,08,1, 11.9,1,1, 13.596, 10208.997, 645.592, 53092.808 25/06/26,01:00:41,11,08,1, 11.9,1,1, 13.596, 10209.021, 645.551, 53092.782 25/06/26,01:00:41,12,08,1, 11.9,1,1, 13.596, 10209.073, 645.582, 53092.831 25/06/26,01:00:41,13,08,1, 11.9,1,1, 13.596, 10209.131, 645.654, 53092.815 25/06/26,01:00:41,14,08,1, 11.9,1,1, 13.596, 10209.182, 645.707, 53092.838 25/06/26,01:00:41,15,08,1, 11.9,1,1, 13.596, 10209.202, 645.683, 53092.827 25/06/26,01:00:41,16,08,1, 11.9,1,1, 13.596, 10209.234, 645.668, 53092.785 25/06/26,01:00:41,17,08,1, 11.9,1,1, 13.596, 10209.245, 645.626, 53092.751 25/06/26,01:00:41,18,08,1, 11.9,1,1, 13.596, 10209.279, 645.629, 53092.760 25/06/26,01:00:41,19,08,1, 11.9,1,1, 13.596, 10209.334, 645.702, 53092.788 25/06/26,01:00:42,00,08,1, 11.9,1,1, 13.596, 10209.329, 645.702, 53092.788 25/06/26,01:00:42,01,08,1, 11.9,1,1, 13.596, 10209.412, 645.774, 53092.786 25/06/26,01:00:42,02,08,1, 11.9,1,1, 13.596, 10209.416, 645.754, 53092.720 25/06/26,01:00:42,03,08,1, 11.9,1,1, 13.596, 10209.429, 645.706, 53092.710 25/06/26,01:00:42,04,08,1, 11.9,1,1, 13.596, 10209.473, 645.679, 53092.688 25/06/26,01:00:42,05,08,1, 11.9,1,1, 13.596, 10209.510, 645.743, 53092.743 25/06/26,01:00:42,06,08,1, 11.9,1,1, 13.596, 10209.560, 645.812, 53092.774 25/06/26,01:00:42,07,08,1, 11.9,1,1, 13.596, 10209.604, 645.840, 53092.771 25/06/26,01:00:42,08,08,1, 11.9,1,1, 13.596, 10209.619, 645.818, 53092.701 25/06/26,01:00:42,09,08,1, 11.9,1,1, 13.596, 10209.656, 645.772, 53092.625 25/06/26,01:00:42,10,08,1, 11.9,1,1, 13.596, 10209.677, 645.745, 53092.649 25/06/26,01:00:42,11,08,1, 11.9,1,1, 13.596, 10209.692, 645.746, 53092.601 25/06/26,01:00:42,12,08,1, 11.9,1,1, 13.596, 10209.763, 645.842, 53092.757 25/06/26,01:00:42,13,08,1, 11.9,1,1, 13.596, 10209.774, 645.902, 53092.719 25/06/26,01:00:42,14,08,1, 11.9,1,1, 13.596, 10209.799, 645.865, 53092.600 25/06/26,01:00:42,15,08,1, 11.9,1,1, 13.596, 10209.854, 645.823, 53092.577 25/06/26,01:00:42,16,08,1, 11.9,1,1, 13.596, 10209.859, 645.800, 53092.612 25/06/26,01:00:42,17,08,1, 11.9,1,1, 13.596, 10209.897, 645.780, 53092.557 25/06/26,01:00:42,18,08,1, 11.9,1,1, 13.596, 10209.943, 645.866, 53092.589 25/06/26,01:00:42,19,08,1, 11.9,1,1, 13.596, 10210.000, 645.915, 53092.738 25/06/26,01:00:43,00,08,1, 12.0,1,1, 13.592, 10209.997, 645.915, 53092.738 25/06/26,01:00:43,01,08,1, 12.0,1,1, 13.592, 10210.047, 645.900, 53092.556 25/06/26,01:00:43,02,08,1, 12.0,1,1, 13.592, 10210.066, 645.841, 53092.511 25/06/26,01:00:43,03,08,1, 12.0,1,1, 13.592, 10210.069, 645.799, 53092.523 25/06/26,01:00:43,04,08,1, 12.0,1,1, 13.592, 10210.126, 645.854, 53092.543 25/06/26,01:00:43,05,08,1, 12.0,1,1, 13.592, 10210.159, 645.895, 53092.529 25/06/26,01:00:43,06,08,1, 12.0,1,1, 13.592, 10210.232, 645.932, 53092.568 25/06/26,01:00:43,07,08,1, 12.0,1,1, 13.592, 10210.234, 645.911, 53092.515 25/06/26,01:00:43,08,08,1, 12.0,1,1, 13.592, 10210.292, 645.859, 53092.523 25/06/26,01:00:43,09,08,1, 12.0,1,1, 13.592, 10210.316, 645.832, 53092.415 25/06/26,01:00:43,10,08,1, 12.0,1,1, 13.592, 10210.354, 645.828, 53092.382 25/06/26,01:00:43,11,08,1, 12.0,1,1, 13.592, 10210.418, 645.877, 53092.463 25/06/26,01:00:43,12,08,1, 12.0,1,1, 13.592, 10210.469, 645.922, 53092.448 25/06/26,01:00:43,13,08,1, 12.0,1,1, 13.592, 10210.484, 645.933, 53092.394 25/06/26,01:00:43,14,08,1, 12.0,1,1, 13.592, 10210.529, 645.875, 53092.441 25/06/26,01:00:43,15,08,1, 12.0,1,1, 13.592, 10210.553, 645.797, 53092.283 25/06/26,01:00:43,16,08,1, 12.0,1,1, 13.592, 10210.572, 645.777, 53092.328 25/06/26,01:00:43,17,08,1, 12.0,1,1, 13.592, 10210.643, 645.812, 53092.320 25/06/26,01:00:43,18,08,1, 12.0,1,1, 13.592, 10210.691, 645.850, 53092.415 25/06/26,01:00:43,19,08,1, 12.0,1,1, 13.592, 10210.702, 645.864, 53092.302 25/06/26,01:00:44,00,09,1, 12.0,1,1, 13.592, 10210.698, 645.864, 53092.302 25/06/26,01:00:44,01,09,1, 12.0,1,1, 13.592, 10210.789, 645.745, 53092.234 25/06/26,01:00:44,02,09,1, 12.0,1,1, 13.592, 10210.805, 645.683, 53092.259 25/06/26,01:00:44,03,09,1, 12.0,1,1, 13.592, 10210.864, 645.679, 53092.248 25/06/26,01:00:44,04,09,1, 12.0,1,1, 13.592, 10210.905, 645.719, 53092.223 25/06/26,01:00:44,05,09,1, 12.0,1,1, 13.592, 10210.949, 645.738, 53092.259 25/06/26,01:00:44,06,09,1, 12.0,1,1, 13.592, 10210.973, 645.703, 53092.257 25/06/26,01:00:44,07,09,1, 12.0,1,1, 13.592, 10210.994, 645.641, 53092.240 25/06/26,01:00:44,08,09,1, 12.0,1,1, 13.592, 10211.033, 645.568, 53092.091 25/06/26,01:00:44,09,09,1, 12.0,1,1, 13.592, 10211.074, 645.533, 53092.108 25/06/26,01:00:44,10,09,1, 12.0,1,1, 13.592, 10211.144, 645.555, 53092.170 25/06/26,01:00:44,11,09,1, 12.0,1,1, 13.592, 10211.172, 645.584, 53092.210 25/06/26,01:00:44,12,09,1, 12.0,1,1, 13.592, 10211.232, 645.569, 53091.935 25/06/26,01:00:44,13,09,1, 12.0,1,1, 13.592, 10211.197, 645.523, 53092.057 25/06/26,01:00:44,14,09,1, 12.0,1,1, 13.592, 10211.245, 645.437, 53092.030 25/06/26,01:00:44,15,09,1, 12.0,1,1, 13.592, 10211.276, 645.384, 53091.967 25/06/26,01:00:44,16,09,1, 12.0,1,1, 13.592, 10211.345, 645.380, 53091.952 25/06/26,01:00:44,17,09,1, 12.0,1,1, 13.592, 10211.399, 645.406, 53091.949 25/06/26,01:00:44,18,09,1, 12.0,1,1, 13.592, 10211.441, 645.414, 53092.031 25/06/26,01:00:44,19,09,1, 12.0,1,1, 13.592, 10211.471, 645.348, 53091.937 25/06/26,01:00:45,00,10,1, 11.9,1,1, 13.593, 10211.465, 645.348, 53091.937 25/06/26,01:00:45,01,10,1, 11.9,1,1, 13.593, 10211.523, 645.190, 53091.819 25/06/26,01:00:45,02,10,1, 11.9,1,1, 13.593, 10211.571, 645.157, 53091.813 25/06/26,01:00:45,03,10,1, 11.9,1,1, 13.593, 10211.615, 645.195, 53091.868 25/06/26,01:00:45,04,10,1, 11.9,1,1, 13.593, 10211.672, 645.237, 53091.893 25/06/26,01:00:45,05,10,1, 11.9,1,1, 13.593, 10211.703, 645.184, 53091.855 25/06/26,01:00:45,06,10,1, 11.9,1,1, 13.593, 10211.734, 645.056, 53091.784 25/06/26,01:00:45,07,10,1, 11.9,1,1, 13.593, 10211.748, 645.001, 53091.689 25/06/26,01:00:45,08,10,1, 11.9,1,1, 13.593, 10211.801, 644.981, 53091.693 25/06/26,01:00:45,09,10,1, 11.9,1,1, 13.593, 10211.811, 644.999, 53091.752 25/06/26,01:00:45,10,10,1, 11.9,1,1, 13.593, 10211.896, 644.963, 53091.702 25/06/26,01:00:45,11,10,1, 11.9,1,1, 13.593, 10211.943, 644.953, 53091.660 25/06/26,01:00:45,12,10,1, 11.9,1,1, 13.593, 10211.953, 644.896, 53091.644 25/06/26,01:00:45,13,10,1, 11.9,1,1, 13.593, 10211.989, 644.767, 53091.534 25/06/26,01:00:45,14,10,1, 11.9,1,1, 13.593, 10212.050, 644.726, 53091.543 25/06/26,01:00:45,15,10,1, 11.9,1,1, 13.593, 10212.058, 644.764, 53091.570 25/06/26,01:00:45,16,10,1, 11.9,1,1, 13.593, 10212.139, 644.736, 53091.622 25/06/26,01:00:45,17,10,1, 11.9,1,1, 13.593, 10212.197, 644.760, 53091.559 25/06/26,01:00:45,18,10,1, 11.9,1,1, 13.593, 10212.185, 644.686, 53091.474 25/06/26,01:00:45,19,10,1, 11.9,1,1, 13.593, 10212.239, 644.607, 53091.531 25/06/26,01:00:46,00,09,1, 11.9,1,1, 13.595, 10212.233, 644.607, 53091.531 25/06/26,01:00:46,01,09,1, 11.9,1,1, 13.595, 10212.301, 644.508, 53091.432 25/06/26,01:00:46,02,09,1, 11.9,1,1, 13.595, 10212.369, 644.531, 53091.369 25/06/26,01:00:46,03,09,1, 11.9,1,1, 13.595, 10212.415, 644.544, 53091.418 25/06/26,01:00:46,04,09,1, 11.9,1,1, 13.595, 10212.462, 644.499, 53091.406 25/06/26,01:00:46,05,09,1, 11.9,1,1, 13.595, 10212.483, 644.379, 53091.328 25/06/26,01:00:46,06,09,1, 11.9,1,1, 13.595, 10212.511, 644.298, 53091.317 25/06/26,01:00:46,07,09,1, 11.9,1,1, 13.595, 10212.552, 644.267, 53091.233 25/06/26,01:00:46,08,09,1, 11.9,1,1, 13.595, 10212.615, 644.294, 53091.309 25/06/26,01:00:46,09,09,1, 11.9,1,1, 13.595, 10212.693, 644.289, 53091.273 25/06/26,01:00:46,10,09,1, 11.9,1,1, 13.595, 10212.725, 644.282, 53091.239 25/06/26,01:00:46,11,09,1, 11.9,1,1, 13.595, 10212.719, 644.187, 53091.188 25/06/26,01:00:46,12,09,1, 11.9,1,1, 13.595, 10212.748, 644.106, 53091.166 25/06/26,01:00:46,13,09,1, 11.9,1,1, 13.595, 10212.807, 644.062, 53091.100 25/06/26,01:00:46,14,09,1, 11.9,1,1, 13.595, 10212.854, 644.038, 53091.111 25/06/26,01:00:46,15,09,1, 11.9,1,1, 13.595, 10212.926, 644.078, 53091.187 25/06/26,01:00:46,16,09,1, 11.9,1,1, 13.595, 10212.971, 644.093, 53091.172 25/06/26,01:00:46,17,09,1, 11.9,1,1, 13.595, 10212.984, 644.047, 53091.083 25/06/26,01:00:46,18,09,1, 11.9,1,1, 13.595, 10213.009, 643.958, 53091.061 25/06/26,01:00:46,19,09,1, 11.9,1,1, 13.595, 10213.036, 643.867, 53091.033 25/06/26,01:00:47,00,09,1, 12.0,1,1, 13.595, 10213.034, 643.867, 53091.033 25/06/26,01:00:47,01,09,1, 12.0,1,1, 13.595, 10213.140, 643.905, 53091.036 25/06/26,01:00:47,02,09,1, 12.0,1,1, 13.595, 10213.203, 643.925, 53090.980 25/06/26,01:00:47,03,09,1, 12.0,1,1, 13.595, 10213.221, 643.890, 53091.004 25/06/26,01:00:47,04,09,1, 12.0,1,1, 13.595, 10213.244, 643.839, 53090.921 25/06/26,01:00:47,05,09,1, 12.0,1,1, 13.595, 10213.262, 643.780, 53090.925 25/06/26,01:00:47,06,09,1, 12.0,1,1, 13.595, 10213.329, 643.741, 53090.846 25/06/26,01:00:47,07,09,1, 12.0,1,1, 13.595, 10213.342, 643.759, 53090.846 25/06/26,01:00:47,08,09,1, 12.0,1,1, 13.595, 10213.429, 643.815, 53090.906 25/06/26,01:00:47,09,09,1, 12.0,1,1, 13.595, 10213.467, 643.826, 53090.975 25/06/26,01:00:47,10,09,1, 12.0,1,1, 13.595, 10213.451, 643.761, 53090.950 25/06/26,01:00:47,11,09,1, 12.0,1,1, 13.595, 10213.515, 643.716, 53090.803 25/06/26,01:00:47,12,09,1, 12.0,1,1, 13.595, 10213.522, 643.682, 53090.763 25/06/26,01:00:47,13,09,1, 12.0,1,1, 13.595, 10213.584, 643.642, 53090.767 25/06/26,01:00:47,14,09,1, 12.0,1,1, 13.595, 10213.650, 643.725, 53090.879 25/06/26,01:00:47,15,09,1, 12.0,1,1, 13.595, 10213.701, 643.732, 53090.839 25/06/26,01:00:47,16,09,1, 12.0,1,1, 13.595, 10213.713, 643.725, 53090.874 25/06/26,01:00:47,17,09,1, 12.0,1,1, 13.595, 10213.738, 643.680, 53090.789 25/06/26,01:00:47,18,09,1, 12.0,1,1, 13.595, 10213.741, 643.652, 53090.734 25/06/26,01:00:47,19,09,1, 12.0,1,1, 13.595, 10213.797, 643.630, 53090.780 25/06/26,01:00:48,00,09,1, 11.9,1,1, 13.597, 10213.794, 643.630, 53090.780 25/06/26,01:00:48,01,09,1, 11.9,1,1, 13.597, 10213.890, 643.714, 53090.777 25/06/26,01:00:48,02,09,1, 11.9,1,1, 13.597, 10213.901, 643.749, 53090.867 25/06/26,01:00:48,03,09,1, 11.9,1,1, 13.597, 10213.931, 643.690, 53090.738 25/06/26,01:00:48,04,09,1, 11.9,1,1, 13.597, 10213.936, 643.649, 53090.750 25/06/26,01:00:48,05,09,1, 11.9,1,1, 13.597, 10213.983, 643.609, 53090.681 25/06/26,01:00:48,06,09,1, 11.9,1,1, 13.597, 10214.027, 643.659, 53090.767 25/06/26,01:00:48,07,09,1, 11.9,1,1, 13.597, 10214.069, 643.712, 53090.778 25/06/26,01:00:48,08,09,1, 11.9,1,1, 13.597, 10214.123, 643.751, 53090.818 25/06/26,01:00:48,09,09,1, 11.9,1,1, 13.597, 10214.155, 643.709, 53090.779 25/06/26,01:00:48,10,09,1, 11.9,1,1, 13.597, 10214.193, 643.692, 53090.722 25/06/26,01:00:48,11,09,1, 11.9,1,1, 13.597, 10214.206, 643.629, 53090.634 25/06/26,01:00:48,12,09,1, 11.9,1,1, 13.597, 10214.229, 643.664, 53090.741 25/06/26,01:00:48,13,09,1, 11.9,1,1, 13.597, 10214.302, 643.721, 53090.671 25/06/26,01:00:48,14,09,1, 11.9,1,1, 13.597, 10214.318, 643.799, 53090.811 25/06/26,01:00:48,15,09,1, 11.9,1,1, 13.597, 10214.325, 643.791, 53090.765 25/06/26,01:00:48,16,09,1, 11.9,1,1, 13.597, 10214.365, 643.769, 53090.721 25/06/26,01:00:48,17,09,1, 11.9,1,1, 13.597, 10214.370, 643.680, 53090.579 25/06/26,01:00:48,18,09,1, 11.9,1,1, 13.597, 10214.414, 643.696, 53090.671 25/06/26,01:00:48,19,09,1, 11.9,1,1, 13.597, 10214.455, 643.744, 53090.691 25/06/26,01:00:49,00,10,1, 11.9,1,1, 13.596, 10214.453, 643.744, 53090.691 25/06/26,01:00:49,01,10,1, 11.9,1,1, 13.596, 10214.523, 643.853, 53090.740 25/06/26,01:00:49,02,10,1, 11.9,1,1, 13.596, 10214.545, 643.813, 53090.700 25/06/26,01:00:49,03,10,1, 11.9,1,1, 13.596, 10214.568, 643.772, 53090.643 25/06/26,01:00:49,04,10,1, 11.9,1,1, 13.596, 10214.577, 643.769, 53090.635 25/06/26,01:00:49,05,10,1, 11.9,1,1, 13.596, 10214.613, 643.812, 53090.649 25/06/26,01:00:49,06,10,1, 11.9,1,1, 13.596, 10214.680, 643.880, 53090.666 25/06/26,01:00:49,07,10,1, 11.9,1,1, 13.596, 10214.675, 643.910, 53090.691 25/06/26,01:00:49,08,10,1, 11.9,1,1, 13.596, 10214.715, 643.892, 53090.727 25/06/26,01:00:49,09,10,1, 11.9,1,1, 13.596, 10214.717, 643.854, 53090.592 25/06/26,01:00:49,10,10,1, 11.9,1,1, 13.596, 10214.735, 643.811, 53090.519 25/06/26,01:00:49,11,10,1, 11.9,1,1, 13.596, 10214.767, 643.816, 53090.547 25/06/26,01:00:49,12,10,1, 11.9,1,1, 13.596, 10214.817, 643.886, 53090.658 25/06/26,01:00:49,13,10,1, 11.9,1,1, 13.596, 10214.878, 643.904, 53090.604 25/06/26,01:00:49,14,10,1, 11.9,1,1, 13.596, 10214.888, 643.949, 53090.591 25/06/26,01:00:49,15,10,1, 11.9,1,1, 13.596, 10214.851, 643.912, 53090.615 25/06/26,01:00:49,16,10,1, 11.9,1,1, 13.596, 10214.892, 643.870, 53090.574 25/06/26,01:00:49,17,10,1, 11.9,1,1, 13.596, 10214.921, 643.858, 53090.586 25/06/26,01:00:49,18,10,1, 11.9,1,1, 13.596, 10214.942, 643.894, 53090.563 25/06/26,01:00:49,19,10,1, 11.9,1,1, 13.596, 10215.009, 643.951, 53090.684 25/06/26,01:00:50,00,10,1, 11.9,1,1, 13.594, 10215.003, 643.951, 53090.684 25/06/26,01:00:50,01,10,1, 11.9,1,1, 13.594, 10215.034, 643.953, 53090.563 25/06/26,01:00:50,02,10,1, 11.9,1,1, 13.594, 10215.066, 643.922, 53090.594 25/06/26,01:00:50,03,10,1, 11.9,1,1, 13.594, 10215.049, 643.886, 53090.583 25/06/26,01:00:50,04,10,1, 11.9,1,1, 13.594, 10215.111, 643.917, 53090.573 25/06/26,01:00:50,05,10,1, 11.9,1,1, 13.594, 10215.165, 643.988, 53090.590 25/06/26,01:00:50,06,10,1, 11.9,1,1, 13.594, 10215.169, 644.011, 53090.581 25/06/26,01:00:50,07,10,1, 11.9,1,1, 13.594, 10215.214, 644.010, 53090.621 25/06/26,01:00:50,08,10,1, 11.9,1,1, 13.594, 10215.215, 643.954, 53090.523 25/06/26,01:00:50,09,10,1, 11.9,1,1, 13.594, 10215.211, 643.909, 53090.500 25/06/26,01:00:50,10,10,1, 11.9,1,1, 13.594, 10215.258, 643.907, 53090.519 25/06/26,01:00:50,11,10,1, 11.9,1,1, 13.594, 10215.289, 643.953, 53090.557 25/06/26,01:00:50,12,10,1, 11.9,1,1, 13.594, 10215.310, 644.039, 53090.550 25/06/26,01:00:50,13,10,1, 11.9,1,1, 13.594, 10215.362, 644.035, 53090.567 25/06/26,01:00:50,14,10,1, 11.9,1,1, 13.594, 10215.357, 644.002, 53090.557 25/06/26,01:00:50,15,10,1, 11.9,1,1, 13.594, 10215.363, 643.944, 53090.464 25/06/26,01:00:50,16,10,1, 11.9,1,1, 13.594, 10215.409, 643.943, 53090.440 25/06/26,01:00:50,17,10,1, 11.9,1,1, 13.594, 10215.419, 643.969, 53090.494 25/06/26,01:00:50,18,10,1, 11.9,1,1, 13.594, 10215.457, 644.037, 53090.546 25/06/26,01:00:50,19,10,1, 11.9,1,1, 13.594, 10215.517, 644.078, 53090.561 25/06/26,01:00:51,00,10,1, 11.9,1,1, 13.592, 10215.513, 644.078, 53090.561 25/06/26,01:00:51,01,10,1, 11.9,1,1, 13.592, 10215.533, 643.969, 53090.534 25/06/26,01:00:51,02,10,1, 11.9,1,1, 13.592, 10215.539, 643.928, 53090.423 25/06/26,01:00:51,03,10,1, 11.9,1,1, 13.592, 10215.565, 643.969, 53090.460 25/06/26,01:00:51,04,10,1, 11.9,1,1, 13.592, 10215.625, 644.026, 53090.483 25/06/26,01:00:51,05,10,1, 11.9,1,1, 13.592, 10215.674, 644.056, 53090.592 25/06/26,01:00:51,06,10,1, 11.9,1,1, 13.592, 10215.686, 644.050, 53090.481 25/06/26,01:00:51,07,10,1, 11.9,1,1, 13.592, 10215.705, 643.995, 53090.441 25/06/26,01:00:51,08,10,1, 11.9,1,1, 13.592, 10215.730, 643.963, 53090.412 25/06/26,01:00:51,09,10,1, 11.9,1,1, 13.592, 10215.737, 643.931, 53090.407 25/06/26,01:00:51,10,10,1, 11.9,1,1, 13.592, 10215.780, 644.016, 53090.419 25/06/26,01:00:51,11,10,1, 11.9,1,1, 13.592, 10215.840, 644.039, 53090.422 25/06/26,01:00:51,12,10,1, 11.9,1,1, 13.592, 10215.855, 644.062, 53090.532 25/06/26,01:00:51,13,10,1, 11.9,1,1, 13.592, 10215.848, 644.032, 53090.484 25/06/26,01:00:51,14,10,1, 11.9,1,1, 13.592, 10215.885, 643.948, 53090.412 25/06/26,01:00:51,15,10,1, 11.9,1,1, 13.592, 10215.864, 643.957, 53090.393 25/06/26,01:00:51,16,10,1, 11.9,1,1, 13.592, 10215.939, 643.988, 53090.438 25/06/26,01:00:51,17,10,1, 11.9,1,1, 13.592, 10215.957, 644.032, 53090.434 25/06/26,01:00:51,18,10,1, 11.9,1,1, 13.592, 10215.994, 644.061, 53090.390 25/06/26,01:00:51,19,10,1, 11.9,1,1, 13.592, 10215.996, 644.026, 53090.403 25/06/26,01:00:52,00,08,1, 11.9,1,1, 13.593, 10215.988, 644.026, 53090.403 25/06/26,01:00:52,01,08,1, 11.9,1,1, 13.593, 10216.024, 643.947, 53090.333 25/06/26,01:00:52,02,08,1, 11.9,1,1, 13.593, 10216.050, 643.971, 53090.321 25/06/26,01:00:52,03,08,1, 11.9,1,1, 13.593, 10216.092, 644.053, 53090.407 25/06/26,01:00:52,04,08,1, 11.9,1,1, 13.593, 10216.126, 644.085, 53090.467 25/06/26,01:00:52,05,08,1, 11.9,1,1, 13.593, 10216.135, 644.064, 53090.377 25/06/26,01:00:52,06,08,1, 11.9,1,1, 13.593, 10216.120, 643.999, 53090.368 25/06/26,01:00:52,07,08,1, 11.9,1,1, 13.593, 10216.163, 643.976, 53090.313 25/06/26,01:00:52,08,08,1, 11.9,1,1, 13.593, 10216.178, 643.996, 53090.389 25/06/26,01:00:52,09,08,1, 11.9,1,1, 13.593, 10216.230, 644.045, 53090.456 25/06/26,01:00:52,10,08,1, 11.9,1,1, 13.593, 10216.238, 644.081, 53090.367 25/06/26,01:00:52,11,08,1, 11.9,1,1, 13.593, 10216.256, 644.060, 53090.480 25/06/26,01:00:52,12,08,1, 11.9,1,1, 13.593, 10216.255, 644.022, 53090.353 25/06/26,01:00:52,13,08,1, 11.9,1,1, 13.593, 10216.245, 643.981, 53090.299 25/06/26,01:00:52,14,08,1, 11.9,1,1, 13.593, 10216.287, 643.976, 53090.313 25/06/26,01:00:52,15,08,1, 11.9,1,1, 13.593, 10216.334, 644.044, 53090.377 25/06/26,01:00:52,16,08,1, 11.9,1,1, 13.593, 10216.350, 644.083, 53090.373 25/06/26,01:00:52,17,08,1, 11.9,1,1, 13.593, 10216.393, 644.089, 53090.388 25/06/26,01:00:52,18,08,1, 11.9,1,1, 13.593, 10216.379, 644.080, 53090.358 25/06/26,01:00:52,19,08,1, 11.9,1,1, 13.593, 10216.373, 644.013, 53090.326 25/06/26,01:00:53,00,08,1, 11.9,1,1, 13.592, 10216.372, 644.013, 53090.326 25/06/26,01:00:53,01,08,1, 11.9,1,1, 13.592, 10216.431, 644.026, 53090.377 25/06/26,01:00:53,02,08,1, 11.9,1,1, 13.592, 10216.448, 644.083, 53090.289 25/06/26,01:00:53,03,08,1, 11.9,1,1, 13.592, 10216.475, 644.112, 53090.354 25/06/26,01:00:53,04,08,1, 11.9,1,1, 13.592, 10216.494, 644.080, 53090.331 25/06/26,01:00:53,05,08,1, 11.9,1,1, 13.592, 10216.482, 644.034, 53090.318 25/06/26,01:00:53,06,08,1, 11.9,1,1, 13.592, 10216.480, 643.975, 53090.294 25/06/26,01:00:53,07,08,1, 11.9,1,1, 13.592, 10216.528, 644.043, 53090.348 25/06/26,01:00:53,08,08,1, 11.9,1,1, 13.592, 10216.541, 644.081, 53090.399 25/06/26,01:00:53,09,08,1, 11.9,1,1, 13.592, 10216.563, 644.112, 53090.369 25/06/26,01:00:53,10,08,1, 11.9,1,1, 13.592, 10216.583, 644.147, 53090.334 25/06/26,01:00:53,11,08,1, 11.9,1,1, 13.592, 10216.593, 644.059, 53090.277 25/06/26,01:00:53,12,08,1, 11.9,1,1, 13.592, 10216.585, 644.042, 53090.250 25/06/26,01:00:53,13,08,1, 11.9,1,1, 13.592, 10216.594, 644.017, 53090.284 25/06/26,01:00:53,14,08,1, 11.9,1,1, 13.592, 10216.625, 644.051, 53090.308 25/06/26,01:00:53,15,08,1, 11.9,1,1, 13.592, 10216.675, 644.104, 53090.256 25/06/26,01:00:53,16,08,1, 11.9,1,1, 13.592, 10216.663, 644.122, 53090.333 25/06/26,01:00:53,17,08,1, 11.9,1,1, 13.592, 10216.671, 644.086, 53090.288 25/06/26,01:00:53,18,08,1, 11.9,1,1, 13.592, 10216.649, 644.040, 53090.206 25/06/26,01:00:53,19,08,1, 11.9,1,1, 13.592, 10216.682, 644.001, 53090.139 25/06/26,01:00:54,00,10,1, 11.9,1,1, 13.591, 10216.681, 644.001, 53090.139 25/06/26,01:00:54,01,10,1, 11.9,1,1, 13.591, 10216.690, 644.088, 53090.222 25/06/26,01:00:54,02,10,1, 11.9,1,1, 13.591, 10216.719, 644.147, 53090.302 25/06/26,01:00:54,03,10,1, 11.9,1,1, 13.591, 10216.737, 644.107, 53090.306 25/06/26,01:00:54,04,10,1, 11.9,1,1, 13.591, 10216.721, 644.040, 53090.209 25/06/26,01:00:54,05,10,1, 11.9,1,1, 13.591, 10216.746, 643.995, 53090.167 25/06/26,01:00:54,06,10,1, 11.9,1,1, 13.591, 10216.758, 644.016, 53090.168 25/06/26,01:00:54,07,10,1, 11.9,1,1, 13.591, 10216.800, 644.079, 53090.314 25/06/26,01:00:54,08,10,1, 11.9,1,1, 13.591, 10216.816, 644.101, 53090.222 25/06/26,01:00:54,09,10,1, 11.9,1,1, 13.591, 10216.828, 644.131, 53090.282 25/06/26,01:00:54,10,10,1, 11.9,1,1, 13.591, 10216.824, 644.101, 53090.230 25/06/26,01:00:54,11,10,1, 11.9,1,1, 13.591, 10216.793, 644.024, 53090.250 25/06/26,01:00:54,12,10,1, 11.9,1,1, 13.591, 10216.825, 644.000, 53090.154 25/06/26,01:00:54,13,10,1, 11.9,1,1, 13.591, 10216.853, 644.069, 53090.212 25/06/26,01:00:54,14,10,1, 11.9,1,1, 13.591, 10216.872, 644.129, 53090.231 25/06/26,01:00:54,15,10,1, 11.9,1,1, 13.591, 10216.895, 644.150, 53090.292 25/06/26,01:00:54,16,10,1, 11.9,1,1, 13.591, 10216.894, 644.162, 53090.309 25/06/26,01:00:54,17,10,1, 11.9,1,1, 13.591, 10216.879, 644.054, 53090.161 25/06/26,01:00:54,18,10,1, 11.9,1,1, 13.591, 10216.908, 644.044, 53090.189 25/06/26,01:00:54,19,10,1, 11.9,1,1, 13.591, 10216.919, 644.082, 53090.219 25/06/26,01:00:55,00,09,1, 11.9,1,1, 13.595, 10216.914, 644.082, 53090.219 25/06/26,01:00:55,01,09,1, 11.9,1,1, 13.595, 10216.968, 644.193, 53090.219 25/06/26,01:00:55,02,09,1, 11.9,1,1, 13.595, 10216.936, 644.193, 53090.254 25/06/26,01:00:55,03,09,1, 11.9,1,1, 13.595, 10216.925, 644.133, 53090.266 25/06/26,01:00:55,04,09,1, 11.9,1,1, 13.595, 10216.946, 644.096, 53090.241 25/06/26,01:00:55,05,09,1, 11.9,1,1, 13.595, 10216.977, 644.078, 53090.272 25/06/26,01:00:55,06,09,1, 11.9,1,1, 13.595, 10217.013, 644.139, 53090.250 25/06/26,01:00:55,07,09,1, 11.9,1,1, 13.595, 10217.036, 644.228, 53090.338 25/06/26,01:00:55,08,09,1, 11.9,1,1, 13.595, 10217.035, 644.230, 53090.251 25/06/26,01:00:55,09,09,1, 11.9,1,1, 13.595, 10217.019, 644.196, 53090.268 25/06/26,01:00:55,10,09,1, 11.9,1,1, 13.595, 10217.038, 644.136, 53090.257 25/06/26,01:00:55,11,09,1, 11.9,1,1, 13.595, 10217.045, 644.129, 53090.181 25/06/26,01:00:55,12,09,1, 11.9,1,1, 13.595, 10217.056, 644.198, 53090.182 25/06/26,01:00:55,13,09,1, 11.9,1,1, 13.595, 10217.082, 644.217, 53090.234 25/06/26,01:00:55,14,09,1, 11.9,1,1, 13.595, 10217.120, 644.260, 53090.284 25/06/26,01:00:55,15,09,1, 11.9,1,1, 13.595, 10217.106, 644.239, 53090.191 25/06/26,01:00:55,16,09,1, 11.9,1,1, 13.595, 10217.088, 644.166, 53090.234 25/06/26,01:00:55,17,09,1, 11.9,1,1, 13.595, 10217.100, 644.135, 53090.218 25/06/26,01:00:55,18,09,1, 11.9,1,1, 13.595, 10217.099, 644.178, 53090.164 25/06/26,01:00:55,19,09,1, 11.9,1,1, 13.595, 10217.165, 644.247, 53090.305 25/06/26,01:00:56,00,09,1, 11.9,1,1, 13.598, 10217.165, 644.247, 53090.305 25/06/26,01:00:56,01,09,1, 11.9,1,1, 13.598, 10217.172, 644.263, 53090.249 25/06/26,01:00:56,02,09,1, 11.9,1,1, 13.598, 10217.167, 644.205, 53090.220 25/06/26,01:00:56,03,09,1, 11.9,1,1, 13.598, 10217.147, 644.141, 53090.199 25/06/26,01:00:56,04,09,1, 11.9,1,1, 13.598, 10217.211, 644.160, 53090.160 25/06/26,01:00:56,05,09,1, 11.9,1,1, 13.598, 10217.231, 644.223, 53090.191 25/06/26,01:00:56,06,09,1, 11.9,1,1, 13.598, 10217.245, 644.263, 53090.279 25/06/26,01:00:56,07,09,1, 11.9,1,1, 13.598, 10217.267, 644.242, 53090.228 25/06/26,01:00:56,08,09,1, 11.9,1,1, 13.598, 10217.244, 644.205, 53090.203 25/06/26,01:00:56,09,09,1, 11.9,1,1, 13.598, 10217.237, 644.153, 53090.212 25/06/26,01:00:56,10,09,1, 11.9,1,1, 13.598, 10217.263, 644.135, 53090.113 25/06/26,01:00:56,11,09,1, 11.9,1,1, 13.598, 10217.297, 644.172, 53090.161 25/06/26,01:00:56,12,09,1, 11.9,1,1, 13.598, 10217.340, 644.236, 53090.286 25/06/26,01:00:56,13,09,1, 11.9,1,1, 13.598, 10217.324, 644.236, 53090.146 25/06/26,01:00:56,14,09,1, 11.9,1,1, 13.598, 10217.319, 644.214, 53090.145 25/06/26,01:00:56,15,09,1, 11.9,1,1, 13.598, 10217.310, 644.137, 53090.336 25/06/26,01:00:56,16,09,1, 11.9,1,1, 13.598, 10217.379, 644.120, 53090.111 25/06/26,01:00:56,17,09,1, 11.9,1,1, 13.598, 10217.377, 644.135, 53090.132 25/06/26,01:00:56,18,09,1, 11.9,1,1, 13.598, 10217.399, 644.191, 53090.161 25/06/26,01:00:56,19,09,1, 11.9,1,1, 13.598, 10217.424, 644.232, 53090.167 25/06/26,01:00:57,00,09,1, 11.9,1,1, 13.594, 10217.423, 644.232, 53090.167 25/06/26,01:00:57,01,09,1, 11.9,1,1, 13.594, 10217.436, 644.122, 53090.082 25/06/26,01:00:57,02,09,1, 11.9,1,1, 13.594, 10217.450, 644.142, 53090.202 25/06/26,01:00:57,03,09,1, 11.9,1,1, 13.594, 10217.458, 644.131, 53090.267 25/06/26,01:00:57,04,09,1, 11.9,1,1, 13.594, 10217.471, 644.138, 53090.257 25/06/26,01:00:57,05,09,1, 11.9,1,1, 13.594, 10217.502, 644.136, 53090.277 25/06/26,01:00:57,06,09,1, 11.9,1,1, 13.594, 10217.510, 644.129, 53090.264 25/06/26,01:00:57,07,09,1, 11.9,1,1, 13.594, 10217.518, 644.112, 53090.273 25/06/26,01:00:57,08,09,1, 11.9,1,1, 13.594, 10217.519, 644.124, 53090.322 25/06/26,01:00:57,09,09,1, 11.9,1,1, 13.594, 10217.539, 644.117, 53090.212 25/06/26,01:00:57,10,09,1, 11.9,1,1, 13.594, 10217.522, 644.072, 53090.261 25/06/26,01:00:57,11,09,1, 11.9,1,1, 13.594, 10217.551, 644.081, 53090.319 25/06/26,01:00:57,12,09,1, 11.9,1,1, 13.594, 10217.555, 644.081, 53090.325 25/06/26,01:00:57,13,09,1, 11.9,1,1, 13.594, 10217.552, 644.063, 53090.236 25/06/26,01:00:57,14,09,1, 11.9,1,1, 13.594, 10217.581, 644.077, 53090.246 25/06/26,01:00:57,15,09,1, 11.9,1,1, 13.594, 10217.569, 644.049, 53090.250 25/06/26,01:00:57,16,09,1, 11.9,1,1, 13.594, 10217.576, 644.034, 53090.233 25/06/26,01:00:57,17,09,1, 11.9,1,1, 13.594, 10217.575, 644.050, 53090.260 25/06/26,01:00:57,18,09,1, 11.9,1,1, 13.594, 10217.589, 644.014, 53090.148 25/06/26,01:00:57,19,09,1, 11.9,1,1, 13.594, 10217.601, 643.997, 53090.213 25/06/26,01:00:58,00,08,1, 11.9,1,1, 13.592, 10217.599, 643.997, 53090.213 25/06/26,01:00:58,01,08,1, 11.9,1,1, 13.592, 10217.601, 643.974, 53090.197 25/06/26,01:00:58,02,08,1, 11.9,1,1, 13.592, 10217.598, 643.989, 53090.229 25/06/26,01:00:58,03,08,1, 11.9,1,1, 13.592, 10217.596, 643.954, 53090.200 25/06/26,01:00:58,04,08,1, 11.9,1,1, 13.592, 10217.628, 643.955, 53090.196 25/06/26,01:00:58,05,08,1, 11.9,1,1, 13.592, 10217.632, 643.913, 53090.206 25/06/26,01:00:58,06,08,1, 11.9,1,1, 13.592, 10217.628, 643.921, 53090.188 25/06/26,01:00:58,07,08,1, 11.9,1,1, 13.592, 10217.645, 643.927, 53090.234 25/06/26,01:00:58,08,08,1, 11.9,1,1, 13.592, 10217.639, 643.907, 53090.138 25/06/26,01:00:58,09,08,1, 11.9,1,1, 13.592, 10217.667, 643.899, 53090.151 25/06/26,01:00:58,10,08,1, 11.9,1,1, 13.592, 10217.637, 643.866, 53090.108 25/06/26,01:00:58,11,08,1, 11.9,1,1, 13.592, 10217.678, 643.869, 53090.108 25/06/26,01:00:58,12,08,1, 11.9,1,1, 13.592, 10217.673, 643.878, 53090.143 25/06/26,01:00:58,13,08,1, 11.9,1,1, 13.592, 10217.652, 643.837, 53090.146 25/06/26,01:00:58,14,08,1, 11.9,1,1, 13.592, 10217.681, 643.838, 53090.210 25/06/26,01:00:58,15,08,1, 11.9,1,1, 13.592, 10217.671, 643.819, 53090.132 25/06/26,01:00:58,16,08,1, 11.9,1,1, 13.592, 10217.673, 643.807, 53090.149 25/06/26,01:00:58,17,08,1, 11.9,1,1, 13.592, 10217.674, 643.821, 53090.100 25/06/26,01:00:58,18,08,1, 11.9,1,1, 13.592, 10217.672, 643.811, 53090.139 25/06/26,01:00:58,19,08,1, 11.9,1,1, 13.592, 10217.686, 643.798, 53090.163 25/06/26,01:00:59,00,09,1, 11.9,1,1, 13.591, 10217.682, 643.798, 53090.163 25/06/26,01:00:59,01,09,1, 11.9,1,1, 13.591, 10217.679, 643.761, 53090.109 25/06/26,01:00:59,02,09,1, 11.9,1,1, 13.591, 10217.671, 643.762, 53090.114 25/06/26,01:00:59,03,09,1, 11.9,1,1, 13.591, 10217.681, 643.757, 53090.019 25/06/26,01:00:59,04,09,1, 11.9,1,1, 13.591, 10217.679, 643.727, 53090.021 25/06/26,01:00:59,05,09,1, 11.9,1,1, 13.591, 10217.677, 643.729, 53090.032 25/06/26,01:00:59,06,09,1, 11.9,1,1, 13.591, 10217.671, 643.719, 53090.070 25/06/26,01:00:59,07,09,1, 11.9,1,1, 13.591, 10217.670, 643.704, 53090.050 25/06/26,01:00:59,08,09,1, 11.9,1,1, 13.591, 10217.701, 643.679, 53090.000 25/06/26,01:00:59,09,09,1, 11.9,1,1, 13.591, 10217.683, 643.683, 53089.991 25/06/26,01:00:59,10,09,1, 11.9,1,1, 13.591, 10217.676, 643.696, 53090.031 25/06/26,01:00:59,11,09,1, 11.9,1,1, 13.591, 10217.659, 643.666, 53090.075 25/06/26,01:00:59,12,09,1, 11.9,1,1, 13.591, 10217.657, 643.671, 53089.998 25/06/26,01:00:59,13,09,1, 11.9,1,1, 13.591, 10217.648, 643.654, 53090.010 25/06/26,01:00:59,14,09,1, 11.9,1,1, 13.591, 10217.676, 643.648, 53089.925 25/06/26,01:00:59,15,09,1, 11.9,1,1, 13.591, 10217.649, 643.661, 53090.045 25/06/26,01:00:59,16,09,1, 11.9,1,1, 13.591, 10217.681, 643.653, 53089.949 25/06/26,01:00:59,17,09,1, 11.9,1,1, 13.591, 10217.666, 643.650, 53090.005 25/06/26,01:00:59,18,09,1, 11.9,1,1, 13.591, 10217.670, 643.645, 53089.915 25/06/26,01:00:59,19,09,1, 11.9,1,1, 13.591, 10217.643, 643.641, 53089.983 25/06/26,01:01:00,00,09,1, 11.9,1,1, 13.590, 10217.640, 643.641, 53089.983 25/06/26,01:01:00,01,09,1, 11.9,1,1, 13.590, 10217.643, 643.638, 53089.919 25/06/26,01:01:00,02,09,1, 11.9,1,1, 13.590, 10217.608, 643.554, 53089.765 25/06/26,01:01:00,03,09,1, 11.9,1,1, 13.590, 10217.600, 643.528, 53089.756 25/06/26,01:01:00,04,09,1, 11.9,1,1, 13.590, 10217.637, 643.575, 53089.727 25/06/26,01:01:00,05,09,1, 11.9,1,1, 13.590, 10217.622, 643.631, 53089.790 25/06/26,01:01:00,06,09,1, 11.9,1,1, 13.590, 10217.613, 643.654, 53089.749 25/06/26,01:01:00,07,09,1, 11.9,1,1, 13.590, 10217.610, 643.619, 53089.789 25/06/26,01:01:00,08,09,1, 11.9,1,1, 13.590, 10217.568, 643.543, 53089.644 25/06/26,01:01:00,09,09,1, 11.9,1,1, 13.590, 10217.578, 643.516, 53089.632 25/06/26,01:01:00,10,09,1, 11.9,1,1, 13.590, 10217.592, 643.567, 53089.687 25/06/26,01:01:00,11,09,1, 11.9,1,1, 13.590, 10217.566, 643.612, 53089.701 25/06/26,01:01:00,12,09,1, 11.9,1,1, 13.590, 10217.591, 643.642, 53089.773 25/06/26,01:01:00,13,09,1, 11.9,1,1, 13.590, 10217.571, 643.634, 53089.770 25/06/26,01:01:00,14,09,1, 11.9,1,1, 13.590, 10217.552, 643.566, 53089.645 25/06/26,01:01:00,15,09,1, 11.9,1,1, 13.590, 10217.565, 643.525, 53089.592 25/06/26,01:01:00,16,09,1, 11.9,1,1, 13.590, 10217.536, 643.521, 53089.668 25/06/26,01:01:00,17,09,1, 11.9,1,1, 13.590, 10217.553, 643.581, 53089.728 25/06/26,01:01:00,18,09,1, 11.9,1,1, 13.590, 10217.554, 643.635, 53089.759 25/06/26,01:01:00,19,09,1, 11.9,1,1, 13.590, 10217.526, 643.610, 53089.725 25/06/26,01:01:01,00,09,1, 12.0,1,1, 13.594, 10217.524, 643.610, 53089.725 25/06/26,01:01:01,01,09,1, 12.0,1,1, 13.594, 10217.492, 643.549, 53089.696 25/06/26,01:01:01,02,09,1, 12.0,1,1, 13.594, 10217.511, 643.525, 53089.598 25/06/26,01:01:01,03,09,1, 12.0,1,1, 13.594, 10217.482, 643.604, 53089.758 25/06/26,01:01:01,04,09,1, 12.0,1,1, 13.594, 10217.489, 643.626, 53089.787 25/06/26,01:01:01,05,09,1, 12.0,1,1, 13.594, 10217.474, 643.661, 53089.766 25/06/26,01:01:01,06,09,1, 12.0,1,1, 13.594, 10217.459, 643.626, 53089.771 25/06/26,01:01:01,07,09,1, 12.0,1,1, 13.594, 10217.446, 643.579, 53089.631 25/06/26,01:01:01,08,09,1, 12.0,1,1, 13.594, 10217.431, 643.580, 53089.705 25/06/26,01:01:01,09,09,1, 12.0,1,1, 13.594, 10217.420, 643.600, 53089.704 25/06/26,01:01:01,10,09,1, 12.0,1,1, 13.594, 10217.449, 643.653, 53089.704 25/06/26,01:01:01,11,09,1, 12.0,1,1, 13.594, 10217.427, 643.667, 53089.702 25/06/26,01:01:01,12,09,1, 12.0,1,1, 13.594, 10217.402, 643.666, 53089.682 25/06/26,01:01:01,13,09,1, 12.0,1,1, 13.594, 10217.404, 643.604, 53089.690 25/06/26,01:01:01,14,09,1, 12.0,1,1, 13.594, 10217.386, 643.571, 53089.699 25/06/26,01:01:01,15,09,1, 12.0,1,1, 13.594, 10217.361, 643.570, 53089.600 25/06/26,01:01:01,16,09,1, 12.0,1,1, 13.594, 10217.383, 643.648, 53089.689 25/06/26,01:01:01,17,09,1, 12.0,1,1, 13.594, 10217.377, 643.710, 53089.691 25/06/26,01:01:01,18,09,1, 12.0,1,1, 13.594, 10217.366, 643.681, 53089.647 25/06/26,01:01:01,19,09,1, 12.0,1,1, 13.594, 10217.368, 643.671, 53089.651 25/06/26,01:01:02,00,08,1, 12.0,1,1, 13.593, 10217.365, 643.671, 53089.651 25/06/26,01:01:02,01,08,1, 12.0,1,1, 13.593, 10217.306, 643.584, 53089.635 25/06/26,01:01:02,02,08,1, 12.0,1,1, 13.593, 10217.330, 643.681, 53089.772 25/06/26,01:01:02,03,08,1, 12.0,1,1, 13.593, 10217.299, 643.726, 53089.778 25/06/26,01:01:02,04,08,1, 12.0,1,1, 13.593, 10217.294, 643.693, 53089.748 25/06/26,01:01:02,05,08,1, 12.0,1,1, 13.593, 10217.285, 643.699, 53089.664 25/06/26,01:01:02,06,08,1, 12.0,1,1, 13.593, 10217.270, 643.628, 53089.622 25/06/26,01:01:02,07,08,1, 12.0,1,1, 13.593, 10217.270, 643.624, 53089.679 25/06/26,01:01:02,08,08,1, 12.0,1,1, 13.593, 10217.275, 643.649, 53089.666 25/06/26,01:01:02,09,08,1, 12.0,1,1, 13.593, 10217.282, 643.750, 53089.793 25/06/26,01:01:02,10,08,1, 12.0,1,1, 13.593, 10217.259, 643.771, 53089.771 25/06/26,01:01:02,11,08,1, 12.0,1,1, 13.593, 10217.243, 643.751, 53089.744 25/06/26,01:01:02,12,08,1, 12.0,1,1, 13.593, 10217.242, 643.677, 53089.627 25/06/26,01:01:02,13,08,1, 12.0,1,1, 13.593, 10217.224, 643.666, 53089.715 25/06/26,01:01:02,14,08,1, 12.0,1,1, 13.593, 10217.243, 643.699, 53089.667 25/06/26,01:01:02,15,08,1, 12.0,1,1, 13.593, 10217.252, 643.762, 53089.769 25/06/26,01:01:02,16,08,1, 12.0,1,1, 13.593, 10217.233, 643.801, 53089.758 25/06/26,01:01:02,17,08,1, 12.0,1,1, 13.593, 10217.216, 643.768, 53089.641 25/06/26,01:01:02,18,08,1, 12.0,1,1, 13.593, 10217.232, 643.725, 53089.636 25/06/26,01:01:02,19,08,1, 12.0,1,1, 13.593, 10217.208, 643.703, 53089.648 25/06/26,01:01:03,00,08,1, 12.0,1,1, 13.593, 10217.206, 643.703, 53089.648 25/06/26,01:01:03,01,08,1, 12.0,1,1, 13.593, 10217.214, 643.777, 53089.743 25/06/26,01:01:03,02,08,1, 12.0,1,1, 13.593, 10217.219, 643.820, 53089.723 25/06/26,01:01:03,03,08,1, 12.0,1,1, 13.593, 10217.215, 643.787, 53089.744 25/06/26,01:01:03,04,08,1, 12.0,1,1, 13.593, 10217.212, 643.738, 53089.684 25/06/26,01:01:03,05,08,1, 12.0,1,1, 13.593, 10217.173, 643.692, 53089.678 25/06/26,01:01:03,06,08,1, 12.0,1,1, 13.593, 10217.202, 643.735, 53089.692 25/06/26,01:01:03,07,08,1, 12.0,1,1, 13.593, 10217.189, 643.781, 53089.661 25/06/26,01:01:03,08,08,1, 12.0,1,1, 13.593, 10217.202, 643.826, 53089.746 25/06/26,01:01:03,09,08,1, 12.0,1,1, 13.593, 10217.212, 643.841, 53089.759 25/06/26,01:01:03,10,08,1, 12.0,1,1, 13.593, 10217.180, 643.743, 53089.656 25/06/26,01:01:03,11,08,1, 12.0,1,1, 13.593, 10217.194, 643.716, 53089.648 25/06/26,01:01:03,12,08,1, 12.0,1,1, 13.593, 10217.198, 643.733, 53089.660 25/06/26,01:01:03,13,08,1, 12.0,1,1, 13.593, 10217.203, 643.756, 53089.706 25/06/26,01:01:03,14,08,1, 12.0,1,1, 13.593, 10217.239, 643.833, 53089.741 25/06/26,01:01:03,15,08,1, 12.0,1,1, 13.593, 10217.241, 643.826, 53089.745 25/06/26,01:01:03,16,08,1, 12.0,1,1, 13.593, 10217.221, 643.764, 53089.718 25/06/26,01:01:03,17,08,1, 12.0,1,1, 13.593, 10217.214, 643.711, 53089.655 25/06/26,01:01:03,18,08,1, 12.0,1,1, 13.593, 10217.226, 643.711, 53089.606 25/06/26,01:01:03,19,08,1, 12.0,1,1, 13.593, 10217.243, 643.743, 53089.652 25/06/26,01:01:04,00,08,1, 11.9,1,1, 13.595, 10217.240, 643.743, 53089.652 25/06/26,01:01:04,01,08,1, 11.9,1,1, 13.595, 10217.271, 643.822, 53089.654 25/06/26,01:01:04,02,08,1, 11.9,1,1, 13.595, 10217.262, 643.789, 53089.682 25/06/26,01:01:04,03,08,1, 11.9,1,1, 13.595, 10217.272, 643.720, 53089.668 25/06/26,01:01:04,04,08,1, 11.9,1,1, 13.595, 10217.208, 643.680, 53089.638 25/06/26,01:01:04,05,08,1, 11.9,1,1, 13.595, 10217.291, 643.707, 53089.601 25/06/26,01:01:04,06,08,1, 11.9,1,1, 13.595, 10217.311, 643.713, 53089.604 25/06/26,01:01:04,07,08,1, 11.9,1,1, 13.595, 10217.329, 643.780, 53089.633 25/06/26,01:01:04,08,08,1, 11.9,1,1, 13.595, 10217.352, 643.777, 53089.655 25/06/26,01:01:04,09,08,1, 11.9,1,1, 13.595, 10217.331, 643.717, 53089.649 25/06/26,01:01:04,10,08,1, 11.9,1,1, 13.595, 10217.341, 643.644, 53089.352 25/06/26,01:01:04,11,08,1, 11.9,1,1, 13.595, 10217.369, 643.645, 53089.567 25/06/26,01:01:04,12,08,1, 11.9,1,1, 13.595, 10217.385, 643.679, 53089.603 25/06/26,01:01:04,13,08,1, 11.9,1,1, 13.595, 10217.405, 643.741, 53089.579 25/06/26,01:01:04,14,08,1, 11.9,1,1, 13.595, 10217.398, 643.745, 53089.608 25/06/26,01:01:04,15,08,1, 11.9,1,1, 13.595, 10217.412, 643.703, 53089.596 25/06/26,01:01:04,16,08,1, 11.9,1,1, 13.595, 10217.391, 643.619, 53089.531 25/06/26,01:01:04,17,08,1, 11.9,1,1, 13.595, 10217.418, 643.607, 53089.566 25/06/26,01:01:04,18,08,1, 11.9,1,1, 13.595, 10217.444, 643.638, 53089.591 25/06/26,01:01:04,19,08,1, 11.9,1,1, 13.595, 10217.447, 643.673, 53089.573 25/06/26,01:01:05,00,09,1, 11.9,1,1, 13.593, 10217.440, 643.673, 53089.573 25/06/26,01:01:05,01,09,1, 11.9,1,1, 13.593, 10217.516, 643.691, 53089.546 25/06/26,01:01:05,02,09,1, 11.9,1,1, 13.593, 10217.471, 643.613, 53089.603 25/06/26,01:01:05,03,09,1, 11.9,1,1, 13.593, 10217.497, 643.562, 53089.517 25/06/26,01:01:05,04,09,1, 11.9,1,1, 13.593, 10217.529, 643.550, 53089.533 25/06/26,01:01:05,05,09,1, 11.9,1,1, 13.593, 10217.553, 643.610, 53089.524 25/06/26,01:01:05,06,09,1, 11.9,1,1, 13.593, 10217.555, 643.656, 53089.529 25/06/26,01:01:05,07,09,1, 11.9,1,1, 13.593, 10217.564, 643.615, 53089.599 25/06/26,01:01:05,08,09,1, 11.9,1,1, 13.593, 10217.560, 643.557, 53089.591 25/06/26,01:01:05,09,09,1, 11.9,1,1, 13.593, 10217.582, 643.498, 53089.537 25/06/26,01:01:05,10,09,1, 11.9,1,1, 13.593, 10217.578, 643.494, 53089.413 25/06/26,01:01:05,11,09,1, 11.9,1,1, 13.593, 10217.630, 643.522, 53089.462 25/06/26,01:01:05,12,09,1, 11.9,1,1, 13.593, 10217.634, 643.584, 53089.511 25/06/26,01:01:05,13,09,1, 11.9,1,1, 13.593, 10217.651, 643.546, 53089.562 25/06/26,01:01:05,14,09,1, 11.9,1,1, 13.593, 10217.656, 643.524, 53089.532 25/06/26,01:01:05,15,09,1, 11.9,1,1, 13.593, 10217.672, 643.452, 53089.472 25/06/26,01:01:05,16,09,1, 11.9,1,1, 13.593, 10217.661, 643.405, 53089.442 25/06/26,01:01:05,17,09,1, 11.9,1,1, 13.593, 10217.694, 643.459, 53089.456 25/06/26,01:01:05,18,09,1, 11.9,1,1, 13.593, 10217.718, 643.462, 53089.502 25/06/26,01:01:05,19,09,1, 11.9,1,1, 13.593, 10217.735, 643.483, 53089.534 25/06/26,01:01:06,00,08,1, 12.0,1,1, 13.587, 10217.732, 643.483, 53089.534 25/06/26,01:01:06,01,08,1, 12.0,1,1, 13.587, 10217.730, 643.358, 53089.402 25/06/26,01:01:06,02,08,1, 12.0,1,1, 13.587, 10217.734, 643.334, 53089.438 25/06/26,01:01:06,03,08,1, 12.0,1,1, 13.587, 10217.792, 643.351, 53089.411 25/06/26,01:01:06,04,08,1, 12.0,1,1, 13.587, 10217.781, 643.378, 53089.416 25/06/26,01:01:06,05,08,1, 12.0,1,1, 13.587, 10217.812, 643.437, 53089.450 25/06/26,01:01:06,06,08,1, 12.0,1,1, 13.587, 10217.820, 643.376, 53089.351 25/06/26,01:01:06,07,08,1, 12.0,1,1, 13.587, 10217.814, 643.293, 53089.350 25/06/26,01:01:06,08,08,1, 12.0,1,1, 13.587, 10217.826, 643.253, 53089.341 25/06/26,01:01:06,09,08,1, 12.0,1,1, 13.587, 10217.823, 643.244, 53089.374 25/06/26,01:01:06,10,08,1, 12.0,1,1, 13.587, 10217.858, 643.310, 53089.412 25/06/26,01:01:06,11,08,1, 12.0,1,1, 13.587, 10217.879, 643.320, 53089.404 25/06/26,01:01:06,12,08,1, 12.0,1,1, 13.587, 10217.889, 643.299, 53089.327 25/06/26,01:01:06,13,08,1, 12.0,1,1, 13.587, 10217.857, 643.225, 53089.299 25/06/26,01:01:06,14,08,1, 12.0,1,1, 13.587, 10217.867, 643.168, 53089.293 25/06/26,01:01:06,15,08,1, 12.0,1,1, 13.587, 10217.876, 643.168, 53089.316 25/06/26,01:01:06,16,08,1, 12.0,1,1, 13.587, 10217.887, 643.237, 53089.325 25/06/26,01:01:06,17,08,1, 12.0,1,1, 13.587, 10217.916, 643.240, 53089.376 25/06/26,01:01:06,18,08,1, 12.0,1,1, 13.587, 10217.921, 643.243, 53089.308 25/06/26,01:01:06,19,08,1, 12.0,1,1, 13.587, 10217.905, 643.194, 53089.279 25/06/26,01:01:07,00,08,1, 11.9,1,1, 13.594, 10217.899, 643.194, 53089.279 25/06/26,01:01:07,01,08,1, 11.9,1,1, 13.594, 10217.910, 643.118, 53089.313 25/06/26,01:01:07,02,08,1, 11.9,1,1, 13.594, 10217.905, 643.153, 53089.289 25/06/26,01:01:07,03,08,1, 11.9,1,1, 13.594, 10217.922, 643.196, 53089.299 25/06/26,01:01:07,04,08,1, 11.9,1,1, 13.594, 10217.922, 643.213, 53089.262 25/06/26,01:01:07,05,08,1, 11.9,1,1, 13.594, 10217.888, 643.162, 53089.319 25/06/26,01:01:07,06,08,1, 11.9,1,1, 13.594, 10217.892, 643.108, 53089.223 25/06/26,01:01:07,07,08,1, 11.9,1,1, 13.594, 10217.902, 643.081, 53089.207 25/06/26,01:01:07,08,08,1, 11.9,1,1, 13.594, 10217.901, 643.081, 53089.175 25/06/26,01:01:07,09,08,1, 11.9,1,1, 13.594, 10217.935, 643.164, 53089.315 25/06/26,01:01:07,10,08,1, 11.9,1,1, 13.594, 10217.938, 643.183, 53089.326 25/06/26,01:01:07,11,08,1, 11.9,1,1, 13.594, 10217.903, 643.119, 53089.283 25/06/26,01:01:07,12,08,1, 11.9,1,1, 13.594, 10217.883, 643.076, 53089.209 25/06/26,01:01:07,13,08,1, 11.9,1,1, 13.594, 10217.910, 643.049, 53089.261 25/06/26,01:01:07,14,08,1, 11.9,1,1, 13.594, 10217.924, 643.075, 53089.228 25/06/26,01:01:07,15,08,1, 11.9,1,1, 13.594, 10217.913, 643.134, 53089.253 25/06/26,01:01:07,16,08,1, 11.9,1,1, 13.594, 10217.930, 643.168, 53089.369 25/06/26,01:01:07,17,08,1, 11.9,1,1, 13.594, 10217.898, 643.125, 53089.275 25/06/26,01:01:07,18,08,1, 11.9,1,1, 13.594, 10217.910, 643.083, 53089.148 25/06/26,01:01:07,19,08,1, 11.9,1,1, 13.594, 10217.884, 643.029, 53089.143 25/06/26,01:01:08,00,08,1, 11.9,1,1, 13.595, 10217.882, 643.029, 53089.143 25/06/26,01:01:08,01,08,1, 11.9,1,1, 13.595, 10217.881, 643.136, 53089.262 25/06/26,01:01:08,02,08,1, 11.9,1,1, 13.595, 10217.907, 643.186, 53089.328 25/06/26,01:01:08,03,08,1, 11.9,1,1, 13.595, 10217.880, 643.144, 53089.262 25/06/26,01:01:08,04,08,1, 11.9,1,1, 13.595, 10217.883, 643.095, 53089.215 25/06/26,01:01:08,05,08,1, 11.9,1,1, 13.595, 10217.868, 643.029, 53089.127 25/06/26,01:01:08,06,08,1, 11.9,1,1, 13.595, 10217.855, 643.078, 53089.225 25/06/26,01:01:08,07,08,1, 11.9,1,1, 13.595, 10217.866, 643.120, 53089.245 25/06/26,01:01:08,08,08,1, 11.9,1,1, 13.595, 10217.895, 643.172, 53089.246 25/06/26,01:01:08,09,08,1, 11.9,1,1, 13.595, 10217.873, 643.182, 53089.291 25/06/26,01:01:08,10,08,1, 11.9,1,1, 13.595, 10217.838, 643.112, 53089.239 25/06/26,01:01:08,11,08,1, 11.9,1,1, 13.595, 10217.797, 643.065, 53089.181 25/06/26,01:01:08,12,08,1, 11.9,1,1, 13.595, 10217.819, 643.073, 53089.191 25/06/26,01:01:08,13,08,1, 11.9,1,1, 13.595, 10217.801, 643.106, 53089.249 25/06/26,01:01:08,14,08,1, 11.9,1,1, 13.595, 10217.816, 643.187, 53089.278 25/06/26,01:01:08,15,08,1, 11.9,1,1, 13.595, 10217.810, 643.228, 53089.242 25/06/26,01:01:08,16,08,1, 11.9,1,1, 13.595, 10217.787, 643.178, 53089.184 25/06/26,01:01:08,17,08,1, 11.9,1,1, 13.595, 10217.765, 643.097, 53089.213 25/06/26,01:01:08,18,08,1, 11.9,1,1, 13.595, 10217.756, 643.088, 53089.182 25/06/26,01:01:08,19,08,1, 11.9,1,1, 13.595, 10217.758, 643.166, 53089.307 25/06/26,01:01:09,00,09,1, 11.9,1,1, 13.588, 10217.757, 643.166, 53089.307 25/06/26,01:01:09,01,09,1, 11.9,1,1, 13.588, 10217.753, 643.255, 53089.328 25/06/26,01:01:09,02,09,1, 11.9,1,1, 13.588, 10217.743, 643.228, 53089.240 25/06/26,01:01:09,03,09,1, 11.9,1,1, 13.588, 10217.729, 643.166, 53089.178 25/06/26,01:01:09,04,09,1, 11.9,1,1, 13.588, 10217.701, 643.132, 53089.166 25/06/26,01:01:09,05,09,1, 11.9,1,1, 13.588, 10217.692, 643.164, 53089.178 25/06/26,01:01:09,06,09,1, 11.9,1,1, 13.588, 10217.703, 643.203, 53089.260 25/06/26,01:01:09,07,09,1, 11.9,1,1, 13.588, 10217.681, 643.308, 53089.360 25/06/26,01:01:09,08,09,1, 11.9,1,1, 13.588, 10217.677, 643.271, 53089.257 25/06/26,01:01:09,09,09,1, 11.9,1,1, 13.588, 10217.663, 643.208, 53089.209 25/06/26,01:01:09,10,09,1, 11.9,1,1, 13.588, 10217.605, 643.189, 53089.175 25/06/26,01:01:09,11,09,1, 11.9,1,1, 13.588, 10217.606, 643.201, 53089.197 25/06/26,01:01:09,12,09,1, 11.9,1,1, 13.588, 10217.621, 643.254, 53089.310 25/06/26,01:01:09,13,09,1, 11.9,1,1, 13.588, 10217.633, 643.308, 53089.298 25/06/26,01:01:09,14,09,1, 11.9,1,1, 13.588, 10217.608, 643.342, 53089.299 25/06/26,01:01:09,15,09,1, 11.9,1,1, 13.588, 10217.576, 643.298, 53089.235 25/06/26,01:01:09,16,09,1, 11.9,1,1, 13.588, 10217.542, 643.245, 53089.251 25/06/26,01:01:09,17,09,1, 11.9,1,1, 13.588, 10217.563, 643.232, 53089.264 25/06/26,01:01:09,18,09,1, 11.9,1,1, 13.588, 10217.569, 643.291, 53089.267 25/06/26,01:01:09,19,09,1, 11.9,1,1, 13.588, 10217.581, 643.337, 53089.304 25/06/26,01:01:10,00,08,1, 12.0,1,1, 13.589, 10217.574, 643.337, 53089.304 25/06/26,01:01:10,01,08,1, 12.0,1,1, 13.589, 10217.539, 643.367, 53089.267 25/06/26,01:01:10,02,08,1, 12.0,1,1, 13.589, 10217.544, 643.297, 53089.269 25/06/26,01:01:10,03,08,1, 12.0,1,1, 13.589, 10217.515, 643.265, 53089.271 25/06/26,01:01:10,04,08,1, 12.0,1,1, 13.589, 10217.511, 643.304, 53089.273 25/06/26,01:01:10,05,08,1, 12.0,1,1, 13.589, 10217.523, 643.357, 53089.320 25/06/26,01:01:10,06,08,1, 12.0,1,1, 13.589, 10217.539, 643.402, 53089.295 25/06/26,01:01:10,07,08,1, 12.0,1,1, 13.589, 10217.522, 643.395, 53089.326 25/06/26,01:01:10,08,08,1, 12.0,1,1, 13.589, 10217.492, 643.360, 53089.285 25/06/26,01:01:10,09,08,1, 12.0,1,1, 13.589, 10217.516, 643.306, 53089.231 25/06/26,01:01:10,10,08,1, 12.0,1,1, 13.589, 10217.470, 643.303, 53089.260 25/06/26,01:01:10,11,08,1, 12.0,1,1, 13.589, 10217.501, 643.383, 53089.326 25/06/26,01:01:10,12,08,1, 12.0,1,1, 13.589, 10217.493, 643.403, 53089.294 25/06/26,01:01:10,13,08,1, 12.0,1,1, 13.589, 10217.505, 643.443, 53089.332 25/06/26,01:01:10,14,08,1, 12.0,1,1, 13.589, 10217.488, 643.382, 53089.302 25/06/26,01:01:10,15,08,1, 12.0,1,1, 13.589, 10217.439, 643.364, 53089.282 25/06/26,01:01:10,16,08,1, 12.0,1,1, 13.589, 10217.473, 643.336, 53089.272 25/06/26,01:01:10,17,08,1, 12.0,1,1, 13.589, 10217.501, 643.427, 53089.318 25/06/26,01:01:10,18,08,1, 12.0,1,1, 13.589, 10217.499, 643.452, 53089.381 25/06/26,01:01:10,19,08,1, 12.0,1,1, 13.589, 10217.509, 643.490, 53089.393 25/06/26,01:01:11,00,09,1, 12.0,1,1, 13.593, 10217.507, 643.490, 53089.393 25/06/26,01:01:11,01,09,1, 12.0,1,1, 13.593, 10217.480, 643.377, 53089.332 25/06/26,01:01:11,02,09,1, 12.0,1,1, 13.593, 10217.485, 643.354, 53089.307 25/06/26,01:01:11,03,09,1, 12.0,1,1, 13.593, 10217.493, 643.410, 53089.261 25/06/26,01:01:11,04,09,1, 12.0,1,1, 13.593, 10217.535, 643.468, 53089.286 25/06/26,01:01:11,05,09,1, 12.0,1,1, 13.593, 10217.547, 643.521, 53089.362 25/06/26,01:01:11,06,09,1, 12.0,1,1, 13.593, 10217.530, 643.494, 53089.309 25/06/26,01:01:11,07,09,1, 12.0,1,1, 13.593, 10217.519, 643.431, 53089.264 25/06/26,01:01:11,08,09,1, 12.0,1,1, 13.593, 10217.496, 643.427, 53089.312 25/06/26,01:01:11,09,09,1, 12.0,1,1, 13.593, 10217.539, 643.421, 53089.313 25/06/26,01:01:11,10,09,1, 12.0,1,1, 13.593, 10217.548, 643.473, 53089.296 25/06/26,01:01:11,11,09,1, 12.0,1,1, 13.593, 10217.558, 643.547, 53089.320 25/06/26,01:01:11,12,09,1, 12.0,1,1, 13.593, 10217.578, 643.495, 53089.343 25/06/26,01:01:11,13,09,1, 12.0,1,1, 13.593, 10217.548, 643.445, 53089.287 25/06/26,01:01:11,14,09,1, 12.0,1,1, 13.593, 10217.538, 643.411, 53089.301 25/06/26,01:01:11,15,09,1, 12.0,1,1, 13.593, 10217.560, 643.388, 53089.212 25/06/26,01:01:11,16,09,1, 12.0,1,1, 13.593, 10217.576, 643.461, 53089.331 25/06/26,01:01:11,17,09,1, 12.0,1,1, 13.593, 10217.600, 643.504, 53089.404 25/06/26,01:01:11,18,09,1, 12.0,1,1, 13.593, 10217.606, 643.515, 53089.318 25/06/26,01:01:11,19,09,1, 12.0,1,1, 13.593, 10217.629, 643.451, 53089.264 25/06/26,01:01:12,00,09,1, 11.9,1,1, 13.592, 10217.624, 643.451, 53089.264 25/06/26,01:01:12,01,09,1, 11.9,1,1, 13.592, 10217.615, 643.370, 53089.186 25/06/26,01:01:12,02,09,1, 11.9,1,1, 13.592, 10217.623, 643.412, 53089.329 25/06/26,01:01:12,03,09,1, 11.9,1,1, 13.592, 10217.672, 643.473, 53089.315 25/06/26,01:01:12,04,09,1, 11.9,1,1, 13.592, 10217.694, 643.457, 53089.348 25/06/26,01:01:12,05,09,1, 11.9,1,1, 13.592, 10217.676, 643.419, 53089.267 25/06/26,01:01:12,06,09,1, 11.9,1,1, 13.592, 10217.660, 643.344, 53089.202 25/06/26,01:01:12,07,09,1, 11.9,1,1, 13.592, 10217.663, 643.328, 53089.255 25/06/26,01:01:12,08,09,1, 11.9,1,1, 13.592, 10217.690, 643.337, 53089.202 25/06/26,01:01:12,09,09,1, 11.9,1,1, 13.592, 10217.715, 643.377, 53089.314 25/06/26,01:01:12,10,09,1, 11.9,1,1, 13.592, 10217.735, 643.389, 53089.357 25/06/26,01:01:12,11,09,1, 11.9,1,1, 13.592, 10217.735, 643.341, 53089.304 25/06/26,01:01:12,12,09,1, 11.9,1,1, 13.592, 10217.739, 643.264, 53089.223 25/06/26,01:01:12,13,09,1, 11.9,1,1, 13.592, 10217.726, 643.233, 53089.251 25/06/26,01:01:12,14,09,1, 11.9,1,1, 13.592, 10217.742, 643.240, 53089.264 25/06/26,01:01:12,15,09,1, 11.9,1,1, 13.592, 10217.806, 643.292, 53089.197 25/06/26,01:01:12,16,09,1, 11.9,1,1, 13.592, 10217.803, 643.300, 53089.278 25/06/26,01:01:12,17,09,1, 11.9,1,1, 13.592, 10217.774, 643.267, 53089.306 25/06/26,01:01:12,18,09,1, 11.9,1,1, 13.592, 10217.783, 643.173, 53089.178 25/06/26,01:01:12,19,09,1, 11.9,1,1, 13.592, 10217.814, 643.123, 53089.098 25/06/26,01:01:13,00,09,1, 11.9,1,1, 13.591, 10217.807, 643.123, 53089.098 25/06/26,01:01:13,01,09,1, 11.9,1,1, 13.591, 10217.829, 643.180, 53089.233 25/06/26,01:01:13,02,09,1, 11.9,1,1, 13.591, 10217.876, 643.201, 53089.188 25/06/26,01:01:13,03,09,1, 11.9,1,1, 13.591, 10217.880, 643.204, 53089.203 25/06/26,01:01:13,04,09,1, 11.9,1,1, 13.591, 10217.853, 643.102, 53089.106 25/06/26,01:01:13,05,09,1, 11.9,1,1, 13.591, 10217.880, 643.040, 53089.140 25/06/26,01:01:13,06,09,1, 11.9,1,1, 13.591, 10217.918, 643.043, 53089.143 25/06/26,01:01:13,07,09,1, 11.9,1,1, 13.591, 10217.920, 643.060, 53089.103 25/06/26,01:01:13,08,09,1, 11.9,1,1, 13.591, 10217.945, 643.110, 53089.127 25/06/26,01:01:13,09,09,1, 11.9,1,1, 13.591, 10217.954, 643.094, 53089.104 25/06/26,01:01:13,10,09,1, 11.9,1,1, 13.591, 10217.966, 642.992, 53089.087 25/06/26,01:01:13,11,09,1, 11.9,1,1, 13.591, 10217.955, 642.936, 53089.043 25/06/26,01:01:13,12,09,1, 11.9,1,1, 13.591, 10217.997, 642.924, 53089.024 25/06/26,01:01:13,13,09,1, 11.9,1,1, 13.591, 10218.022, 642.965, 53089.099 25/06/26,01:01:13,14,09,1, 11.9,1,1, 13.591, 10218.081, 642.990, 53089.078 25/06/26,01:01:13,15,09,1, 11.9,1,1, 13.591, 10218.064, 642.992, 53089.138 25/06/26,01:01:13,16,09,1, 11.9,1,1, 13.591, 10218.054, 642.947, 53089.117 25/06/26,01:01:13,17,09,1, 11.9,1,1, 13.591, 10218.080, 642.848, 53089.001 25/06/26,01:01:13,18,09,1, 11.9,1,1, 13.591, 10218.091, 642.813, 53088.966 25/06/26,01:01:13,19,09,1, 11.9,1,1, 13.591, 10218.152, 642.845, 53089.002 25/06/26,01:01:14,00,10,1, 11.9,1,1, 13.590, 10218.149, 642.845, 53089.002 25/06/26,01:01:14,01,10,1, 11.9,1,1, 13.590, 10218.157, 642.898, 53089.055 25/06/26,01:01:14,02,10,1, 11.9,1,1, 13.590, 10218.191, 642.848, 53089.049 25/06/26,01:01:14,03,10,1, 11.9,1,1, 13.590, 10218.175, 642.769, 53088.904 25/06/26,01:01:14,04,10,1, 11.9,1,1, 13.590, 10218.176, 642.720, 53088.969 25/06/26,01:01:14,05,10,1, 11.9,1,1, 13.590, 10218.214, 642.746, 53088.937 25/06/26,01:01:14,06,10,1, 11.9,1,1, 13.590, 10218.255, 642.779, 53088.983 25/06/26,01:01:14,07,10,1, 11.9,1,1, 13.590, 10218.303, 642.818, 53089.026 25/06/26,01:01:14,08,10,1, 11.9,1,1, 13.590, 10218.289, 642.795, 53089.028 25/06/26,01:01:14,09,10,1, 11.9,1,1, 13.590, 10218.316, 642.728, 53088.946 25/06/26,01:01:14,10,10,1, 11.9,1,1, 13.590, 10218.308, 642.671, 53088.911 25/06/26,01:01:14,11,10,1, 11.9,1,1, 13.590, 10218.350, 642.641, 53088.746 25/06/26,01:01:14,12,10,1, 11.9,1,1, 13.590, 10218.424, 642.714, 53088.901 25/06/26,01:01:14,13,10,1, 11.9,1,1, 13.590, 10218.423, 642.726, 53088.903 25/06/26,01:01:14,14,10,1, 11.9,1,1, 13.590, 10218.462, 642.711, 53088.949 25/06/26,01:01:14,15,10,1, 11.9,1,1, 13.590, 10218.480, 642.705, 53088.934 25/06/26,01:01:14,16,10,1, 11.9,1,1, 13.590, 10218.479, 642.637, 53088.873 25/06/26,01:01:14,17,10,1, 11.9,1,1, 13.590, 10218.510, 642.608, 53088.920 25/06/26,01:01:14,18,10,1, 11.9,1,1, 13.590, 10218.571, 642.652, 53088.846 25/06/26,01:01:14,19,10,1, 11.9,1,1, 13.590, 10218.569, 642.704, 53088.944 25/06/26,01:01:15,00,09,1, 11.8,1,1, 13.591, 10218.567, 642.704, 53088.944 25/06/26,01:01:15,01,09,1, 11.8,1,1, 13.591, 10218.617, 642.685, 53088.930 25/06/26,01:01:15,02,09,1, 11.8,1,1, 13.591, 10218.647, 642.634, 53088.823 25/06/26,01:01:15,03,09,1, 11.8,1,1, 13.591, 10218.654, 642.579, 53088.890 25/06/26,01:01:15,04,09,1, 11.8,1,1, 13.591, 10218.685, 642.603, 53088.895 25/06/26,01:01:15,05,09,1, 11.8,1,1, 13.591, 10218.721, 642.676, 53088.906 25/06/26,01:01:15,06,09,1, 11.8,1,1, 13.591, 10218.786, 642.698, 53088.962 25/06/26,01:01:15,07,09,1, 11.8,1,1, 13.591, 10218.829, 642.658, 53088.839 25/06/26,01:01:15,08,09,1, 11.8,1,1, 13.591, 10218.809, 642.625, 53088.890 25/06/26,01:01:15,09,09,1, 11.8,1,1, 13.591, 10218.827, 642.570, 53088.833 25/06/26,01:01:15,10,09,1, 11.8,1,1, 13.591, 10218.881, 642.558, 53088.784 25/06/26,01:01:15,11,09,1, 11.8,1,1, 13.591, 10218.925, 642.626, 53088.834 25/06/26,01:01:15,12,09,1, 11.8,1,1, 13.591, 10218.975, 642.669, 53088.933 25/06/26,01:01:15,13,09,1, 11.8,1,1, 13.591, 10218.979, 642.667, 53088.860 25/06/26,01:01:15,14,09,1, 11.8,1,1, 13.591, 10218.997, 642.620, 53088.804 25/06/26,01:01:15,15,09,1, 11.8,1,1, 13.591, 10219.025, 642.560, 53088.790 25/06/26,01:01:15,16,09,1, 11.8,1,1, 13.591, 10219.037, 642.588, 53088.830 25/06/26,01:01:15,17,09,1, 11.8,1,1, 13.591, 10219.089, 642.632, 53088.816 25/06/26,01:01:15,18,09,1, 11.8,1,1, 13.591, 10219.132, 642.672, 53088.882 25/06/26,01:01:15,19,09,1, 11.8,1,1, 13.591, 10219.171, 642.668, 53088.845 25/06/26,01:01:16,00,10,1, 11.9,1,1, 13.594, 10219.167, 642.668, 53088.845 25/06/26,01:01:16,01,10,1, 11.9,1,1, 13.594, 10219.189, 642.548, 53088.788 25/06/26,01:01:16,02,10,1, 11.9,1,1, 13.594, 10219.225, 642.561, 53088.821 25/06/26,01:01:16,03,10,1, 11.9,1,1, 13.594, 10219.274, 642.596, 53088.834 25/06/26,01:01:16,04,10,1, 11.9,1,1, 13.594, 10219.318, 642.687, 53088.870 25/06/26,01:01:16,05,10,1, 11.9,1,1, 13.594, 10219.371, 642.699, 53088.846 25/06/26,01:01:16,06,10,1, 11.9,1,1, 13.594, 10219.378, 642.661, 53088.795 25/06/26,01:01:16,07,10,1, 11.9,1,1, 13.594, 10219.378, 642.618, 53088.793 25/06/26,01:01:16,08,10,1, 11.9,1,1, 13.594, 10219.426, 642.583, 53088.730 25/06/26,01:01:16,09,10,1, 11.9,1,1, 13.594, 10219.444, 642.593, 53088.746 25/06/26,01:01:16,10,10,1, 11.9,1,1, 13.594, 10219.499, 642.686, 53088.814 25/06/26,01:01:16,11,10,1, 11.9,1,1, 13.594, 10219.533, 642.703, 53088.812 25/06/26,01:01:16,12,10,1, 11.9,1,1, 13.594, 10219.550, 642.688, 53088.796 25/06/26,01:01:16,13,10,1, 11.9,1,1, 13.594, 10219.565, 642.621, 53088.693 25/06/26,01:01:16,14,10,1, 11.9,1,1, 13.594, 10219.573, 642.599, 53088.706 25/06/26,01:01:16,15,10,1, 11.9,1,1, 13.594, 10219.627, 642.612, 53088.770 25/06/26,01:01:16,16,10,1, 11.9,1,1, 13.594, 10219.660, 642.658, 53088.784 25/06/26,01:01:16,17,10,1, 11.9,1,1, 13.594, 10219.691, 642.723, 53088.723 25/06/26,01:01:16,18,10,1, 11.9,1,1, 13.594, 10219.717, 642.705, 53088.810 25/06/26,01:01:16,19,10,1, 11.9,1,1, 13.594, 10219.698, 642.633, 53088.697 25/06/26,01:01:17,00,10,1, 11.9,1,1, 13.593, 10219.693, 642.633, 53088.697 25/06/26,01:01:17,01,10,1, 11.9,1,1, 13.593, 10219.790, 642.602, 53088.717 25/06/26,01:01:17,02,10,1, 11.9,1,1, 13.593, 10219.862, 642.664, 53088.669 25/06/26,01:01:17,03,10,1, 11.9,1,1, 13.593, 10219.875, 642.721, 53088.785 25/06/26,01:01:17,04,10,1, 11.9,1,1, 13.593, 10219.886, 642.722, 53088.774 25/06/26,01:01:17,05,10,1, 11.9,1,1, 13.593, 10219.886, 642.646, 53088.666 25/06/26,01:01:17,06,10,1, 11.9,1,1, 13.593, 10219.930, 642.604, 53088.648 25/06/26,01:01:17,07,10,1, 11.9,1,1, 13.593, 10219.958, 642.607, 53088.638 25/06/26,01:01:17,08,10,1, 11.9,1,1, 13.593, 10219.992, 642.624, 53088.658 25/06/26,01:01:17,09,10,1, 11.9,1,1, 13.593, 10220.047, 642.702, 53088.684 25/06/26,01:01:17,10,10,1, 11.9,1,1, 13.593, 10220.056, 642.717, 53088.651 25/06/26,01:01:17,11,10,1, 11.9,1,1, 13.593, 10220.049, 642.654, 53088.605 25/06/26,01:01:17,12,10,1, 11.9,1,1, 13.593, 10220.097, 642.624, 53088.608 25/06/26,01:01:17,13,10,1, 11.9,1,1, 13.593, 10220.110, 642.613, 53088.638 25/06/26,01:01:17,14,10,1, 11.9,1,1, 13.593, 10220.168, 642.663, 53088.671 25/06/26,01:01:17,15,10,1, 11.9,1,1, 13.593, 10220.210, 642.707, 53088.625 25/06/26,01:01:17,16,10,1, 11.9,1,1, 13.593, 10220.269, 642.714, 53088.664 25/06/26,01:01:17,17,10,1, 11.9,1,1, 13.593, 10220.268, 642.715, 53088.691 25/06/26,01:01:17,18,10,1, 11.9,1,1, 13.593, 10220.260, 642.626, 53088.648 25/06/26,01:01:17,19,10,1, 11.9,1,1, 13.593, 10220.303, 642.603, 53088.634 25/06/26,01:01:18,00,09,1, 11.9,1,1, 13.594, 10220.302, 642.603, 53088.634 25/06/26,01:01:18,01,09,1, 11.9,1,1, 13.594, 10220.383, 642.706, 53088.656 25/06/26,01:01:18,02,09,1, 11.9,1,1, 13.594, 10220.403, 642.752, 53088.601 25/06/26,01:01:18,03,09,1, 11.9,1,1, 13.594, 10220.412, 642.737, 53088.590 25/06/26,01:01:18,04,09,1, 11.9,1,1, 13.594, 10220.415, 642.671, 53088.544 25/06/26,01:01:18,05,09,1, 11.9,1,1, 13.594, 10220.441, 642.652, 53088.492 25/06/26,01:01:18,06,09,1, 11.9,1,1, 13.594, 10220.488, 642.696, 53088.620 25/06/26,01:01:18,07,09,1, 11.9,1,1, 13.594, 10220.515, 642.729, 53088.551 25/06/26,01:01:18,08,09,1, 11.9,1,1, 13.594, 10220.545, 642.816, 53088.660 25/06/26,01:01:18,09,09,1, 11.9,1,1, 13.594, 10220.564, 642.799, 53088.563 25/06/26,01:01:18,10,09,1, 11.9,1,1, 13.594, 10220.557, 642.739, 53088.525 25/06/26,01:01:18,11,09,1, 11.9,1,1, 13.594, 10220.598, 642.697, 53088.544 25/06/26,01:01:18,12,09,1, 11.9,1,1, 13.594, 10220.635, 642.700, 53088.517 25/06/26,01:01:18,13,09,1, 11.9,1,1, 13.594, 10220.657, 642.777, 53088.596 25/06/26,01:01:18,14,09,1, 11.9,1,1, 13.594, 10220.706, 642.826, 53088.591 25/06/26,01:01:18,15,09,1, 11.9,1,1, 13.594, 10220.734, 642.863, 53088.600 25/06/26,01:01:18,16,09,1, 11.9,1,1, 13.594, 10220.752, 642.826, 53088.535 25/06/26,01:01:18,17,09,1, 11.9,1,1, 13.594, 10220.759, 642.794, 53088.521 25/06/26,01:01:18,18,09,1, 11.9,1,1, 13.594, 10220.761, 642.760, 53088.593 25/06/26,01:01:18,19,09,1, 11.9,1,1, 13.594, 10220.809, 642.825, 53088.563 25/06/26,01:01:19,00,09,1, 11.9,1,1, 13.591, 10220.803, 642.825, 53088.563 25/06/26,01:01:19,01,09,1, 11.9,1,1, 13.591, 10220.861, 642.894, 53088.633 25/06/26,01:01:19,02,09,1, 11.9,1,1, 13.591, 10220.864, 642.924, 53088.593 25/06/26,01:01:19,03,09,1, 11.9,1,1, 13.591, 10220.874, 642.855, 53088.482 25/06/26,01:01:19,04,09,1, 11.9,1,1, 13.591, 10220.870, 642.813, 53088.499 25/06/26,01:01:19,05,09,1, 11.9,1,1, 13.591, 10220.922, 642.866, 53088.492 25/06/26,01:01:19,06,09,1, 11.9,1,1, 13.591, 10220.951, 642.961, 53088.575 25/06/26,01:01:19,07,09,1, 11.9,1,1, 13.591, 10220.988, 642.959, 53088.540 25/06/26,01:01:19,08,09,1, 11.9,1,1, 13.591, 10220.963, 642.969, 53088.523 25/06/26,01:01:19,09,09,1, 11.9,1,1, 13.591, 10221.005, 642.928, 53088.519 25/06/26,01:01:19,10,09,1, 11.9,1,1, 13.591, 10220.999, 642.884, 53088.450 25/06/26,01:01:19,11,09,1, 11.9,1,1, 13.591, 10221.019, 642.908, 53088.522 25/06/26,01:01:19,12,09,1, 11.9,1,1, 13.591, 10221.054, 642.989, 53088.591 25/06/26,01:01:19,13,09,1, 11.9,1,1, 13.591, 10221.074, 643.032, 53088.581 25/06/26,01:01:19,14,09,1, 11.9,1,1, 13.591, 10221.094, 643.048, 53088.570 25/06/26,01:01:19,15,09,1, 11.9,1,1, 13.591, 10221.082, 642.999, 53088.495 25/06/26,01:01:19,16,09,1, 11.9,1,1, 13.591, 10221.072, 642.956, 53088.449 25/06/26,01:01:19,17,09,1, 11.9,1,1, 13.591, 10221.095, 642.980, 53088.512 25/06/26,01:01:19,18,09,1, 11.9,1,1, 13.591, 10221.146, 643.053, 53088.565 25/06/26,01:01:19,19,09,1, 11.9,1,1, 13.591, 10221.151, 643.098, 53088.532 25/06/26,01:01:20,00,10,1, 11.9,1,1, 13.588, 10221.145, 643.098, 53088.532 25/06/26,01:01:20,01,10,1, 11.9,1,1, 13.588, 10221.171, 643.096, 53088.511 25/06/26,01:01:20,02,10,1, 11.9,1,1, 13.588, 10221.211, 643.068, 53088.485 25/06/26,01:01:20,03,10,1, 11.9,1,1, 13.588, 10221.172, 643.074, 53088.468 25/06/26,01:01:20,04,10,1, 11.9,1,1, 13.588, 10221.187, 643.086, 53088.478 25/06/26,01:01:20,05,10,1, 11.9,1,1, 13.588, 10221.243, 643.158, 53088.466 25/06/26,01:01:20,06,10,1, 11.9,1,1, 13.588, 10221.258, 643.229, 53088.514 25/06/26,01:01:20,07,10,1, 11.9,1,1, 13.588, 10221.262, 643.191, 53088.477 25/06/26,01:01:20,08,10,1, 11.9,1,1, 13.588, 10221.252, 643.130, 53088.410 25/06/26,01:01:20,09,10,1, 11.9,1,1, 13.588, 10221.228, 643.142, 53088.432 25/06/26,01:01:20,10,10,1, 11.9,1,1, 13.588, 10221.262, 643.141, 53088.397 25/06/26,01:01:20,11,10,1, 11.9,1,1, 13.588, 10221.294, 643.235, 53088.482 25/06/26,01:01:20,12,10,1, 11.9,1,1, 13.588, 10221.312, 643.275, 53088.437 25/06/26,01:01:20,13,10,1, 11.9,1,1, 13.588, 10221.306, 643.288, 53088.441 25/06/26,01:01:20,14,10,1, 11.9,1,1, 13.588, 10221.267, 643.246, 53088.451 25/06/26,01:01:20,15,10,1, 11.9,1,1, 13.588, 10221.279, 643.200, 53088.414 25/06/26,01:01:20,16,10,1, 11.9,1,1, 13.588, 10221.309, 643.217, 53088.432 25/06/26,01:01:20,17,10,1, 11.9,1,1, 13.588, 10221.331, 643.295, 53088.487 25/06/26,01:01:20,18,10,1, 11.9,1,1, 13.588, 10221.343, 643.363, 53088.451 25/06/26,01:01:20,19,10,1, 11.9,1,1, 13.588, 10221.348, 643.356, 53088.387 25/06/26,01:01:21,00,10,1, 11.8,1,1, 13.591, 10221.345, 643.356, 53088.387 25/06/26,01:01:21,01,10,1, 11.8,1,1, 13.591, 10221.303, 643.296, 53088.408 25/06/26,01:01:21,02,10,1, 11.8,1,1, 13.591, 10221.319, 643.301, 53088.451 25/06/26,01:01:21,03,10,1, 11.8,1,1, 13.591, 10221.373, 643.347, 53088.472 25/06/26,01:01:21,04,10,1, 11.8,1,1, 13.591, 10221.367, 643.431, 53088.481 25/06/26,01:01:21,05,10,1, 11.8,1,1, 13.591, 10221.390, 643.449, 53088.472 25/06/26,01:01:21,06,10,1, 11.8,1,1, 13.591, 10221.350, 643.395, 53088.384 25/06/26,01:01:21,07,10,1, 11.8,1,1, 13.591, 10221.377, 643.381, 53088.331 25/06/26,01:01:21,08,10,1, 11.8,1,1, 13.591, 10221.344, 643.357, 53088.305 25/06/26,01:01:21,09,10,1, 11.8,1,1, 13.591, 10221.386, 643.408, 53088.434 25/06/26,01:01:21,10,10,1, 11.8,1,1, 13.591, 10221.417, 643.473, 53088.458 25/06/26,01:01:21,11,10,1, 11.8,1,1, 13.591, 10221.422, 643.501, 53088.365 25/06/26,01:01:21,12,10,1, 11.8,1,1, 13.591, 10221.423, 643.487, 53088.459 25/06/26,01:01:21,13,10,1, 11.8,1,1, 13.591, 10221.424, 643.451, 53088.392 25/06/26,01:01:21,14,10,1, 11.8,1,1, 13.591, 10221.409, 643.409, 53088.370 25/06/26,01:01:21,15,10,1, 11.8,1,1, 13.591, 10221.436, 643.477, 53088.321 25/06/26,01:01:21,16,10,1, 11.8,1,1, 13.591, 10221.462, 643.523, 53088.334 25/06/26,01:01:21,17,10,1, 11.8,1,1, 13.591, 10221.468, 643.576, 53088.357 25/06/26,01:01:21,18,10,1, 11.8,1,1, 13.591, 10221.473, 643.588, 53088.492 25/06/26,01:01:21,19,10,1, 11.8,1,1, 13.591, 10221.474, 643.492, 53088.369 25/06/26,01:01:22,00,10,1, 12.0,1,1, 13.588, 10221.471, 643.492, 53088.369 25/06/26,01:01:22,01,10,1, 12.0,1,1, 13.588, 10221.482, 643.522, 53088.367 25/06/26,01:01:22,02,10,1, 12.0,1,1, 13.588, 10221.535, 643.580, 53088.436 25/06/26,01:01:22,03,10,1, 12.0,1,1, 13.588, 10221.535, 643.637, 53088.428 25/06/26,01:01:22,04,10,1, 12.0,1,1, 13.588, 10221.522, 643.625, 53088.391 25/06/26,01:01:22,05,10,1, 12.0,1,1, 13.588, 10221.499, 643.583, 53088.348 25/06/26,01:01:22,06,10,1, 12.0,1,1, 13.588, 10221.548, 643.539, 53088.328 25/06/26,01:01:22,07,10,1, 12.0,1,1, 13.588, 10221.528, 643.560, 53088.290 25/06/26,01:01:22,08,10,1, 12.0,1,1, 13.588, 10221.550, 643.613, 53088.208 25/06/26,01:01:22,09,10,1, 12.0,1,1, 13.588, 10221.570, 643.684, 53088.434 25/06/26,01:01:22,10,10,1, 12.0,1,1, 13.588, 10221.572, 643.689, 53088.401 25/06/26,01:01:22,11,10,1, 12.0,1,1, 13.588, 10221.578, 643.635, 53088.358 25/06/26,01:01:22,12,10,1, 12.0,1,1, 13.588, 10221.587, 643.575, 53088.284 25/06/26,01:01:22,13,10,1, 12.0,1,1, 13.588, 10221.601, 643.623, 53088.287 25/06/26,01:01:22,14,10,1, 12.0,1,1, 13.588, 10221.624, 643.689, 53088.289 25/06/26,01:01:22,15,10,1, 12.0,1,1, 13.588, 10221.636, 643.728, 53088.333 25/06/26,01:01:22,16,10,1, 12.0,1,1, 13.588, 10221.621, 643.718, 53088.256 25/06/26,01:01:22,17,10,1, 12.0,1,1, 13.588, 10221.635, 643.672, 53088.214 25/06/26,01:01:22,18,10,1, 12.0,1,1, 13.588, 10221.676, 643.630, 53088.177 25/06/26,01:01:22,19,10,1, 12.0,1,1, 13.588, 10221.675, 643.637, 53088.183 25/06/26,01:01:23,00,10,1, 12.0,1,1, 13.591, 10221.671, 643.637, 53088.183 25/06/26,01:01:23,01,10,1, 12.0,1,1, 13.591, 10221.718, 643.766, 53088.196 25/06/26,01:01:23,02,10,1, 12.0,1,1, 13.591, 10221.724, 643.762, 53088.320 25/06/26,01:01:23,03,10,1, 12.0,1,1, 13.591, 10221.729, 643.706, 53088.187 25/06/26,01:01:23,04,10,1, 12.0,1,1, 13.591, 10221.722, 643.689, 53088.193 25/06/26,01:01:23,05,10,1, 12.0,1,1, 13.591, 10221.712, 643.655, 53088.155 25/06/26,01:01:23,06,10,1, 12.0,1,1, 13.591, 10221.764, 643.731, 53088.207 25/06/26,01:01:23,07,10,1, 12.0,1,1, 13.591, 10221.791, 643.799, 53088.201 25/06/26,01:01:23,08,10,1, 12.0,1,1, 13.591, 10221.808, 643.817, 53088.220 25/06/26,01:01:23,09,10,1, 12.0,1,1, 13.591, 10221.804, 643.741, 53088.052 25/06/26,01:01:23,10,10,1, 12.0,1,1, 13.591, 10221.814, 643.713, 53088.131 25/06/26,01:01:23,11,10,1, 12.0,1,1, 13.591, 10221.840, 643.693, 53088.078 25/06/26,01:01:23,12,10,1, 12.0,1,1, 13.591, 10221.875, 643.723, 53088.150 25/06/26,01:01:23,13,10,1, 12.0,1,1, 13.591, 10221.908, 643.792, 53088.091 25/06/26,01:01:23,14,10,1, 12.0,1,1, 13.591, 10221.937, 643.778, 53088.115 25/06/26,01:01:23,15,10,1, 12.0,1,1, 13.591, 10221.921, 643.725, 53088.044 25/06/26,01:01:23,16,10,1, 12.0,1,1, 13.591, 10221.920, 643.668, 53088.002 25/06/26,01:01:23,17,10,1, 12.0,1,1, 13.591, 10221.951, 643.679, 53088.056 25/06/26,01:01:23,18,10,1, 12.0,1,1, 13.591, 10221.988, 643.720, 53088.017 25/06/26,01:01:23,19,10,1, 12.0,1,1, 13.591, 10221.996, 643.747, 53088.029 25/06/26,01:01:24,00,09,1, 11.9,1,1, 13.595, 10221.996, 643.747, 53088.029 25/06/26,01:01:24,01,09,1, 11.9,1,1, 13.595, 10222.010, 643.701, 53088.046 25/06/26,01:01:24,02,09,1, 11.9,1,1, 13.595, 10222.029, 643.626, 53087.960 25/06/26,01:01:24,03,09,1, 11.9,1,1, 13.595, 10222.027, 643.615, 53087.868 25/06/26,01:01:24,04,09,1, 11.9,1,1, 13.595, 10222.076, 643.666, 53087.929 25/06/26,01:01:24,05,09,1, 11.9,1,1, 13.595, 10222.122, 643.702, 53087.947 25/06/26,01:01:24,06,09,1, 11.9,1,1, 13.595, 10222.139, 643.699, 53087.899 25/06/26,01:01:24,07,09,1, 11.9,1,1, 13.595, 10222.126, 643.672, 53087.886 25/06/26,01:01:24,08,09,1, 11.9,1,1, 13.595, 10222.129, 643.609, 53087.802 25/06/26,01:01:24,09,09,1, 11.9,1,1, 13.595, 10222.152, 643.543, 53087.850 25/06/26,01:01:24,10,09,1, 11.9,1,1, 13.595, 10222.171, 643.583, 53087.889 25/06/26,01:01:24,11,09,1, 11.9,1,1, 13.595, 10222.222, 643.630, 53087.853 25/06/26,01:01:24,12,09,1, 11.9,1,1, 13.595, 10222.220, 643.642, 53087.910 25/06/26,01:01:24,13,09,1, 11.9,1,1, 13.595, 10222.239, 643.602, 53087.840 25/06/26,01:01:24,14,09,1, 11.9,1,1, 13.595, 10222.248, 643.518, 53087.730 25/06/26,01:01:24,15,09,1, 11.9,1,1, 13.595, 10222.250, 643.485, 53087.765 25/06/26,01:01:24,16,09,1, 11.9,1,1, 13.595, 10222.278, 643.517, 53087.750 25/06/26,01:01:24,17,09,1, 11.9,1,1, 13.595, 10222.311, 643.560, 53087.813 25/06/26,01:01:24,18,09,1, 11.9,1,1, 13.595, 10222.352, 643.559, 53087.743 25/06/26,01:01:24,19,09,1, 11.9,1,1, 13.595, 10222.346, 643.492, 53087.663 25/06/26,01:01:25,00,08,1, 11.9,1,1, 13.588, 10222.338, 643.492, 53087.663 25/06/26,01:01:25,01,08,1, 11.9,1,1, 13.588, 10222.379, 643.413, 53087.576 25/06/26,01:01:25,02,08,1, 11.9,1,1, 13.588, 10222.399, 643.395, 53087.585 25/06/26,01:01:25,03,08,1, 11.9,1,1, 13.588, 10222.426, 643.483, 53087.721 25/06/26,01:01:25,04,08,1, 11.9,1,1, 13.588, 10222.453, 643.464, 53087.662 25/06/26,01:01:25,05,08,1, 11.9,1,1, 13.588, 10222.453, 643.413, 53087.599 25/06/26,01:01:25,06,08,1, 11.9,1,1, 13.588, 10222.458, 643.363, 53087.612 25/06/26,01:01:25,07,08,1, 11.9,1,1, 13.588, 10222.455, 643.278, 53087.512 25/06/26,01:01:25,08,08,1, 11.9,1,1, 13.588, 10222.466, 643.263, 53087.565 25/06/26,01:01:25,09,08,1, 11.9,1,1, 13.588, 10222.507, 643.333, 53087.532 25/06/26,01:01:25,10,08,1, 11.9,1,1, 13.588, 10222.553, 643.360, 53087.501 25/06/26,01:01:25,11,08,1, 11.9,1,1, 13.588, 10222.547, 643.317, 53087.479 25/06/26,01:01:25,12,08,1, 11.9,1,1, 13.588, 10222.557, 643.253, 53087.414 25/06/26,01:01:25,13,08,1, 11.9,1,1, 13.588, 10222.567, 643.189, 53087.362 25/06/26,01:01:25,14,08,1, 11.9,1,1, 13.588, 10222.578, 643.186, 53087.373 25/06/26,01:01:25,15,08,1, 11.9,1,1, 13.588, 10222.618, 643.221, 53087.417 25/06/26,01:01:25,16,08,1, 11.9,1,1, 13.588, 10222.633, 643.258, 53087.523 25/06/26,01:01:25,17,08,1, 11.9,1,1, 13.588, 10222.648, 643.225, 53087.378 25/06/26,01:01:25,18,08,1, 11.9,1,1, 13.588, 10222.648, 643.140, 53087.414 25/06/26,01:01:25,19,08,1, 11.9,1,1, 13.588, 10222.645, 643.068, 53087.343 25/06/26,01:01:26,00,09,1, 11.9,1,1, 13.592, 10222.639, 643.068, 53087.343 25/06/26,01:01:26,01,09,1, 11.9,1,1, 13.592, 10222.699, 643.068, 53087.333 25/06/26,01:01:26,02,09,1, 11.9,1,1, 13.592, 10222.699, 643.125, 53087.364 25/06/26,01:01:26,03,09,1, 11.9,1,1, 13.592, 10222.707, 643.093, 53087.314 25/06/26,01:01:26,04,09,1, 11.9,1,1, 13.592, 10222.705, 643.029, 53087.200 25/06/26,01:01:26,05,09,1, 11.9,1,1, 13.592, 10222.710, 642.943, 53087.196 25/06/26,01:01:26,06,09,1, 11.9,1,1, 13.592, 10222.705, 642.922, 53087.170 25/06/26,01:01:26,07,09,1, 11.9,1,1, 13.592, 10222.729, 642.944, 53087.248 25/06/26,01:01:26,08,09,1, 11.9,1,1, 13.592, 10222.789, 642.962, 53087.218 25/06/26,01:01:26,09,09,1, 11.9,1,1, 13.592, 10222.786, 642.969, 53087.315 25/06/26,01:01:26,10,09,1, 11.9,1,1, 13.592, 10222.782, 642.914, 53087.165 25/06/26,01:01:26,11,09,1, 11.9,1,1, 13.592, 10222.784, 642.843, 53087.200 25/06/26,01:01:26,12,09,1, 11.9,1,1, 13.592, 10222.774, 642.795, 53087.068 25/06/26,01:01:26,13,09,1, 11.9,1,1, 13.592, 10222.841, 642.806, 53087.129 25/06/26,01:01:26,14,09,1, 11.9,1,1, 13.592, 10222.834, 642.866, 53087.217 25/06/26,01:01:26,15,09,1, 11.9,1,1, 13.592, 10222.863, 642.827, 53087.232 25/06/26,01:01:26,16,09,1, 11.9,1,1, 13.592, 10222.840, 642.814, 53087.154 25/06/26,01:01:26,17,09,1, 11.9,1,1, 13.592, 10222.855, 642.722, 53087.118 25/06/26,01:01:26,18,09,1, 11.9,1,1, 13.592, 10222.882, 642.649, 53087.089 25/06/26,01:01:26,19,09,1, 11.9,1,1, 13.592, 10222.859, 642.691, 53087.156 25/06/26,01:01:27,00,10,1, 11.8,1,1, 13.591, 10222.856, 642.691, 53087.156 25/06/26,01:01:27,01,10,1, 11.8,1,1, 13.591, 10222.913, 642.751, 53087.177 25/06/26,01:01:27,02,10,1, 11.8,1,1, 13.591, 10222.941, 642.700, 53087.103 25/06/26,01:01:27,03,10,1, 11.8,1,1, 13.591, 10222.920, 642.627, 53086.989 25/06/26,01:01:27,04,10,1, 11.8,1,1, 13.591, 10222.877, 642.557, 53087.036 25/06/26,01:01:27,05,10,1, 11.8,1,1, 13.591, 10222.907, 642.548, 53086.941 25/06/26,01:01:27,06,10,1, 11.8,1,1, 13.591, 10222.951, 642.593, 53087.052 25/06/26,01:01:27,07,10,1, 11.8,1,1, 13.591, 10222.994, 642.613, 53086.991 25/06/26,01:01:27,08,10,1, 11.8,1,1, 13.591, 10222.960, 642.589, 53087.007 25/06/26,01:01:27,09,10,1, 11.8,1,1, 13.591, 10222.984, 642.514, 53087.002 25/06/26,01:01:27,10,10,1, 11.8,1,1, 13.591, 10222.965, 642.452, 53086.923 25/06/26,01:01:27,11,10,1, 11.8,1,1, 13.591, 10222.998, 642.418, 53086.897 25/06/26,01:01:27,12,10,1, 11.8,1,1, 13.591, 10223.020, 642.465, 53086.948 25/06/26,01:01:27,13,10,1, 11.8,1,1, 13.591, 10223.035, 642.472, 53086.914 25/06/26,01:01:27,14,10,1, 11.8,1,1, 13.591, 10223.022, 642.449, 53086.886 25/06/26,01:01:27,15,10,1, 11.8,1,1, 13.591, 10223.030, 642.393, 53086.898 25/06/26,01:01:27,16,10,1, 11.8,1,1, 13.591, 10223.006, 642.313, 53086.828 25/06/26,01:01:27,17,10,1, 11.8,1,1, 13.591, 10223.007, 642.286, 53086.846 25/06/26,01:01:27,18,10,1, 11.8,1,1, 13.591, 10223.041, 642.320, 53086.845 25/06/26,01:01:27,19,10,1, 11.8,1,1, 13.591, 10223.078, 642.331, 53086.891 25/06/26,01:01:28,00,10,1, 12.0,1,1, 13.590, 10223.073, 642.331, 53086.891 25/06/26,01:01:28,01,10,1, 12.0,1,1, 13.590, 10223.061, 642.299, 53086.785 25/06/26,01:01:28,02,10,1, 12.0,1,1, 13.590, 10223.062, 642.195, 53086.733 25/06/26,01:01:28,03,10,1, 12.0,1,1, 13.590, 10223.035, 642.165, 53086.764 25/06/26,01:01:28,04,10,1, 12.0,1,1, 13.590, 10223.072, 642.180, 53086.765 25/06/26,01:01:28,05,10,1, 12.0,1,1, 13.590, 10223.110, 642.219, 53086.781 25/06/26,01:01:28,06,10,1, 12.0,1,1, 13.590, 10223.106, 642.228, 53086.770 25/06/26,01:01:28,07,10,1, 12.0,1,1, 13.590, 10223.102, 642.175, 53086.801 25/06/26,01:01:28,08,10,1, 12.0,1,1, 13.590, 10223.101, 642.084, 53086.755 25/06/26,01:01:28,09,10,1, 12.0,1,1, 13.590, 10223.105, 642.036, 53086.722 25/06/26,01:01:28,10,10,1, 12.0,1,1, 13.590, 10223.112, 642.061, 53086.660 25/06/26,01:01:28,11,10,1, 12.0,1,1, 13.590, 10223.124, 642.093, 53086.757 25/06/26,01:01:28,12,10,1, 12.0,1,1, 13.590, 10223.137, 642.102, 53086.723 25/06/26,01:01:28,13,10,1, 12.0,1,1, 13.590, 10223.168, 642.080, 53086.782 25/06/26,01:01:28,14,10,1, 12.0,1,1, 13.590, 10223.124, 641.971, 53086.592 25/06/26,01:01:28,15,10,1, 12.0,1,1, 13.590, 10223.094, 641.928, 53086.610 25/06/26,01:01:28,16,10,1, 12.0,1,1, 13.590, 10223.149, 641.936, 53086.607 25/06/26,01:01:28,17,10,1, 12.0,1,1, 13.590, 10223.143, 641.968, 53086.644 25/06/26,01:01:28,18,10,1, 12.0,1,1, 13.590, 10223.161, 641.984, 53086.657 25/06/26,01:01:28,19,10,1, 12.0,1,1, 13.590, 10223.154, 641.973, 53086.668 25/06/26,01:01:29,00,09,1, 11.9,1,1, 13.590, 10223.148, 641.973, 53086.668 25/06/26,01:01:29,01,09,1, 11.9,1,1, 13.590, 10223.138, 641.843, 53086.628 25/06/26,01:01:29,02,09,1, 11.9,1,1, 13.590, 10223.146, 641.836, 53086.556 25/06/26,01:01:29,03,09,1, 11.9,1,1, 13.590, 10223.164, 641.872, 53086.616 25/06/26,01:01:29,04,09,1, 11.9,1,1, 13.590, 10223.158, 641.934, 53086.670 25/06/26,01:01:29,05,09,1, 11.9,1,1, 13.590, 10223.138, 641.900, 53086.704 25/06/26,01:01:29,06,09,1, 11.9,1,1, 13.590, 10223.128, 641.820, 53086.497 25/06/26,01:01:29,07,09,1, 11.9,1,1, 13.590, 10223.144, 641.779, 53086.550 25/06/26,01:01:29,08,09,1, 11.9,1,1, 13.590, 10223.131, 641.754, 53086.581 25/06/26,01:01:29,09,09,1, 11.9,1,1, 13.590, 10223.142, 641.798, 53086.554 25/06/26,01:01:29,10,09,1, 11.9,1,1, 13.590, 10223.159, 641.825, 53086.593 25/06/26,01:01:29,11,09,1, 11.9,1,1, 13.590, 10223.132, 641.810, 53086.574 25/06/26,01:01:29,12,09,1, 11.9,1,1, 13.590, 10223.146, 641.767, 53086.571 25/06/26,01:01:29,13,09,1, 11.9,1,1, 13.590, 10223.136, 641.698, 53086.531 25/06/26,01:01:29,14,09,1, 11.9,1,1, 13.590, 10223.112, 641.674, 53086.451 25/06/26,01:01:29,15,09,1, 11.9,1,1, 13.590, 10223.129, 641.732, 53086.593 25/06/26,01:01:29,16,09,1, 11.9,1,1, 13.590, 10223.157, 641.764, 53086.586 25/06/26,01:01:29,17,09,1, 11.9,1,1, 13.590, 10223.139, 641.768, 53086.629 25/06/26,01:01:29,18,09,1, 11.9,1,1, 13.590, 10223.111, 641.735, 53086.578 25/06/26,01:01:29,19,09,1, 11.9,1,1, 13.590, 10223.106, 641.652, 53086.448 25/06/26,01:01:30,00,10,1, 11.9,1,1, 13.588, 10223.098, 641.652, 53086.448 25/06/26,01:01:30,01,10,1, 11.9,1,1, 13.588, 10223.128, 641.692, 53086.537 25/06/26,01:01:30,02,10,1, 11.9,1,1, 13.588, 10223.135, 641.724, 53086.779 25/06/26,01:01:30,03,10,1, 11.9,1,1, 13.588, 10223.161, 641.715, 53086.478 25/06/26,01:01:30,04,10,1, 11.9,1,1, 13.588, 10223.134, 641.689, 53086.432 25/06/26,01:01:30,05,10,1, 11.9,1,1, 13.588, 10223.084, 641.633, 53086.485 25/06/26,01:01:30,06,10,1, 11.9,1,1, 13.588, 10223.103, 641.611, 53086.482 25/06/26,01:01:30,07,10,1, 11.9,1,1, 13.588, 10223.087, 641.649, 53086.520 25/06/26,01:01:30,08,10,1, 11.9,1,1, 13.588, 10223.117, 641.716, 53086.563 25/06/26,01:01:30,09,10,1, 11.9,1,1, 13.588, 10223.118, 641.725, 53086.642 25/06/26,01:01:30,10,10,1, 11.9,1,1, 13.588, 10223.100, 641.679, 53086.532 25/06/26,01:01:30,11,10,1, 11.9,1,1, 13.588, 10223.089, 641.626, 53086.458 25/06/26,01:01:30,12,10,1, 11.9,1,1, 13.588, 10223.083, 641.602, 53086.461 25/06/26,01:01:30,13,10,1, 11.9,1,1, 13.588, 10223.093, 641.644, 53086.492 25/06/26,01:01:30,14,10,1, 11.9,1,1, 13.588, 10223.122, 641.734, 53086.634 25/06/26,01:01:30,15,10,1, 11.9,1,1, 13.588, 10223.104, 641.743, 53086.529 25/06/26,01:01:30,16,10,1, 11.9,1,1, 13.588, 10223.099, 641.685, 53086.557 25/06/26,01:01:30,17,10,1, 11.9,1,1, 13.588, 10223.044, 641.629, 53086.475 25/06/26,01:01:30,18,10,1, 11.9,1,1, 13.588, 10223.068, 641.612, 53086.416 25/06/26,01:01:30,19,10,1, 11.9,1,1, 13.588, 10223.108, 641.644, 53086.476 25/06/26,01:01:31,00,10,1, 11.9,1,1, 13.589, 10223.106, 641.644, 53086.476 25/06/26,01:01:31,01,10,1, 11.9,1,1, 13.589, 10223.090, 641.726, 53086.567 25/06/26,01:01:31,02,10,1, 11.9,1,1, 13.589, 10223.103, 641.691, 53086.565 25/06/26,01:01:31,03,10,1, 11.9,1,1, 13.589, 10223.016, 641.630, 53086.505 25/06/26,01:01:31,04,10,1, 11.9,1,1, 13.589, 10223.062, 641.606, 53086.462 25/06/26,01:01:31,05,10,1, 11.9,1,1, 13.589, 10223.059, 641.657, 53086.590 25/06/26,01:01:31,06,10,1, 11.9,1,1, 13.589, 10223.096, 641.713, 53086.579 25/06/26,01:01:31,07,10,1, 11.9,1,1, 13.589, 10223.102, 641.730, 53086.550 25/06/26,01:01:31,08,10,1, 11.9,1,1, 13.589, 10223.082, 641.695, 53086.585 25/06/26,01:01:31,09,10,1, 11.9,1,1, 13.589, 10223.034, 641.606, 53086.361 25/06/26,01:01:31,10,10,1, 11.9,1,1, 13.589, 10223.084, 641.579, 53086.326 25/06/26,01:01:31,11,10,1, 11.9,1,1, 13.589, 10223.066, 641.644, 53086.604 25/06/26,01:01:31,12,10,1, 11.9,1,1, 13.589, 10223.087, 641.680, 53086.486 25/06/26,01:01:31,13,10,1, 11.9,1,1, 13.589, 10223.090, 641.708, 53086.528 25/06/26,01:01:31,14,10,1, 11.9,1,1, 13.589, 10223.094, 641.665, 53086.500 25/06/26,01:01:31,15,10,1, 11.9,1,1, 13.589, 10223.071, 641.566, 53086.465 25/06/26,01:01:31,16,10,1, 11.9,1,1, 13.589, 10223.072, 641.563, 53086.471 25/06/26,01:01:31,17,10,1, 11.9,1,1, 13.589, 10223.080, 641.618, 53086.463 25/06/26,01:01:31,18,10,1, 11.9,1,1, 13.589, 10223.114, 641.662, 53086.473 25/06/26,01:01:31,19,10,1, 11.9,1,1, 13.589, 10223.101, 641.688, 53086.547 25/06/26,01:01:32,00,10,1, 12.0,1,1, 13.587, 10223.098, 641.688, 53086.547 25/06/26,01:01:32,01,10,1, 12.0,1,1, 13.587, 10223.112, 641.566, 53086.400 25/06/26,01:01:32,02,10,1, 12.0,1,1, 13.587, 10223.099, 641.553, 53086.476 25/06/26,01:01:32,03,10,1, 12.0,1,1, 13.587, 10223.078, 641.586, 53086.539 25/06/26,01:01:32,04,10,1, 12.0,1,1, 13.587, 10223.138, 641.658, 53086.523 25/06/26,01:01:32,05,10,1, 12.0,1,1, 13.587, 10223.141, 641.648, 53086.432 25/06/26,01:01:32,06,10,1, 12.0,1,1, 13.587, 10223.121, 641.580, 53086.574 25/06/26,01:01:32,07,10,1, 12.0,1,1, 13.587, 10223.137, 641.540, 53086.467 25/06/26,01:01:32,08,10,1, 12.0,1,1, 13.587, 10223.139, 641.493, 53086.391 25/06/26,01:01:32,09,10,1, 12.0,1,1, 13.587, 10223.155, 641.547, 53086.386 25/06/26,01:01:32,10,10,1, 12.0,1,1, 13.587, 10223.172, 641.592, 53086.543 25/06/26,01:01:32,11,10,1, 12.0,1,1, 13.587, 10223.158, 641.583, 53086.524 25/06/26,01:01:32,12,10,1, 12.0,1,1, 13.587, 10223.154, 641.544, 53086.439 25/06/26,01:01:32,13,10,1, 12.0,1,1, 13.587, 10223.164, 641.479, 53086.441 25/06/26,01:01:32,14,10,1, 12.0,1,1, 13.587, 10223.153, 641.437, 53086.382 25/06/26,01:01:32,15,10,1, 12.0,1,1, 13.587, 10223.164, 641.479, 53086.447 25/06/26,01:01:32,16,10,1, 12.0,1,1, 13.587, 10223.179, 641.516, 53086.460 25/06/26,01:01:32,17,10,1, 12.0,1,1, 13.587, 10223.189, 641.539, 53086.401 25/06/26,01:01:32,18,10,1, 12.0,1,1, 13.587, 10223.172, 641.500, 53086.370 25/06/26,01:01:32,19,10,1, 12.0,1,1, 13.587, 10223.202, 641.422, 53086.351 25/06/26,01:01:33,00,10,1, 12.0,1,1, 13.590, 10223.198, 641.422, 53086.351 25/06/26,01:01:33,01,10,1, 12.0,1,1, 13.590, 10223.205, 641.425, 53086.396 25/06/26,01:01:33,02,10,1, 12.0,1,1, 13.590, 10223.204, 641.463, 53086.397 25/06/26,01:01:33,03,10,1, 12.0,1,1, 13.590, 10223.265, 641.472, 53086.412 25/06/26,01:01:33,04,10,1, 12.0,1,1, 13.590, 10223.220, 641.449, 53086.427 25/06/26,01:01:33,05,10,1, 12.0,1,1, 13.590, 10223.230, 641.361, 53086.418 25/06/26,01:01:33,06,10,1, 12.0,1,1, 13.590, 10223.229, 641.305, 53086.300 25/06/26,01:01:33,07,10,1, 12.0,1,1, 13.590, 10223.230, 641.318, 53086.337 25/06/26,01:01:33,08,10,1, 12.0,1,1, 13.590, 10223.249, 641.392, 53086.342 25/06/26,01:01:33,09,10,1, 12.0,1,1, 13.590, 10223.282, 641.443, 53086.370 25/06/26,01:01:33,10,10,1, 12.0,1,1, 13.590, 10223.264, 641.391, 53086.376 25/06/26,01:01:33,11,10,1, 12.0,1,1, 13.590, 10223.251, 641.319, 53086.251 25/06/26,01:01:33,12,10,1, 12.0,1,1, 13.590, 10223.247, 641.279, 53086.304 25/06/26,01:01:33,13,10,1, 12.0,1,1, 13.590, 10223.292, 641.247, 53086.232 25/06/26,01:01:33,14,10,1, 12.0,1,1, 13.590, 10223.275, 641.327, 53086.276 25/06/26,01:01:33,15,10,1, 12.0,1,1, 13.590, 10223.314, 641.375, 53086.335 25/06/26,01:01:33,16,10,1, 12.0,1,1, 13.590, 10223.277, 641.309, 53086.292 25/06/26,01:01:33,17,10,1, 12.0,1,1, 13.590, 10223.264, 641.258, 53086.236 25/06/26,01:01:33,18,10,1, 12.0,1,1, 13.590, 10223.301, 641.203, 53086.216 25/06/26,01:01:33,19,10,1, 12.0,1,1, 13.590, 10223.307, 641.223, 53086.190 25/06/26,01:01:34,00,09,1, 11.9,1,1, 13.587, 10223.306, 641.223, 53086.190 25/06/26,01:01:34,01,09,1, 11.9,1,1, 13.587, 10223.329, 641.298, 53086.291 25/06/26,01:01:34,02,09,1, 11.9,1,1, 13.587, 10223.321, 641.297, 53086.269 25/06/26,01:01:34,03,09,1, 11.9,1,1, 13.587, 10223.279, 641.189, 53086.240 25/06/26,01:01:34,04,09,1, 11.9,1,1, 13.587, 10223.308, 641.152, 53086.178 25/06/26,01:01:34,05,09,1, 11.9,1,1, 13.587, 10223.335, 641.180, 53086.232 25/06/26,01:01:34,06,09,1, 11.9,1,1, 13.587, 10223.334, 641.224, 53086.253 25/06/26,01:01:34,07,09,1, 11.9,1,1, 13.587, 10223.372, 641.283, 53086.279 25/06/26,01:01:34,08,09,1, 11.9,1,1, 13.587, 10223.368, 641.257, 53086.246 25/06/26,01:01:34,09,09,1, 11.9,1,1, 13.587, 10223.355, 641.139, 53086.206 25/06/26,01:01:34,10,09,1, 11.9,1,1, 13.587, 10223.364, 641.117, 53086.146 25/06/26,01:01:34,11,09,1, 11.9,1,1, 13.587, 10223.377, 641.143, 53086.150 25/06/26,01:01:34,12,09,1, 11.9,1,1, 13.587, 10223.383, 641.185, 53086.210 25/06/26,01:01:34,13,09,1, 11.9,1,1, 13.587, 10223.409, 641.221, 53086.250 25/06/26,01:01:34,14,09,1, 11.9,1,1, 13.587, 10223.382, 641.185, 53086.262 25/06/26,01:01:34,15,09,1, 11.9,1,1, 13.587, 10223.378, 641.139, 53086.162 25/06/26,01:01:34,16,09,1, 11.9,1,1, 13.587, 10223.402, 641.071, 53086.161 25/06/26,01:01:34,17,09,1, 11.9,1,1, 13.587, 10223.405, 641.092, 53086.160 25/06/26,01:01:34,18,09,1, 11.9,1,1, 13.587, 10223.449, 641.125, 53086.139 25/06/26,01:01:34,19,09,1, 11.9,1,1, 13.587, 10223.450, 641.178, 53086.157 25/06/26,01:01:35,00,09,1, 11.9,1,1, 13.590, 10223.448, 641.178, 53086.157 25/06/26,01:01:35,01,09,1, 11.9,1,1, 13.590, 10223.416, 641.128, 53086.311 25/06/26,01:01:35,02,09,1, 11.9,1,1, 13.590, 10223.425, 641.056, 53086.088 25/06/26,01:01:35,03,09,1, 11.9,1,1, 13.590, 10223.436, 641.056, 53086.089 25/06/26,01:01:35,04,09,1, 11.9,1,1, 13.590, 10223.493, 641.133, 53086.195 25/06/26,01:01:35,05,09,1, 11.9,1,1, 13.590, 10223.501, 641.150, 53086.212 25/06/26,01:01:35,06,09,1, 11.9,1,1, 13.590, 10223.521, 641.119, 53086.056 25/06/26,01:01:35,07,09,1, 11.9,1,1, 13.590, 10223.505, 641.098, 53086.041 25/06/26,01:01:35,08,09,1, 11.9,1,1, 13.590, 10223.529, 641.020, 53086.026 25/06/26,01:01:35,09,09,1, 11.9,1,1, 13.590, 10223.521, 641.014, 53086.082 25/06/26,01:01:35,10,09,1, 11.9,1,1, 13.590, 10223.557, 641.058, 53086.171 25/06/26,01:01:35,11,09,1, 11.9,1,1, 13.590, 10223.567, 641.126, 53086.097 25/06/26,01:01:35,12,09,1, 11.9,1,1, 13.590, 10223.568, 641.115, 53086.070 25/06/26,01:01:35,13,09,1, 11.9,1,1, 13.590, 10223.594, 641.053, 53086.104 25/06/26,01:01:35,14,09,1, 11.9,1,1, 13.590, 10223.579, 640.975, 53086.046 25/06/26,01:01:35,15,09,1, 11.9,1,1, 13.590, 10223.606, 640.982, 53085.964 25/06/26,01:01:35,16,09,1, 11.9,1,1, 13.590, 10223.629, 641.013, 53086.012 25/06/26,01:01:35,17,09,1, 11.9,1,1, 13.590, 10223.644, 641.071, 53086.007 25/06/26,01:01:35,18,09,1, 11.9,1,1, 13.590, 10223.679, 641.077, 53086.043 25/06/26,01:01:35,19,09,1, 11.9,1,1, 13.590, 10223.657, 640.991, 53086.070 25/06/26,01:01:36,00,09,1, 11.8,1,1, 13.587, 10223.657, 640.991, 53086.070 25/06/26,01:01:36,01,09,1, 11.8,1,1, 13.587, 10223.660, 640.931, 53086.022 25/06/26,01:01:36,02,09,1, 11.8,1,1, 13.587, 10223.673, 640.959, 53086.008 25/06/26,01:01:36,03,09,1, 11.8,1,1, 13.587, 10223.743, 641.021, 53086.054 25/06/26,01:01:36,04,09,1, 11.8,1,1, 13.587, 10223.739, 641.015, 53086.039 25/06/26,01:01:36,05,09,1, 11.8,1,1, 13.587, 10223.738, 640.961, 53086.083 25/06/26,01:01:36,06,09,1, 11.8,1,1, 13.587, 10223.734, 640.895, 53085.934 25/06/26,01:01:36,07,09,1, 11.8,1,1, 13.587, 10223.766, 640.882, 53085.946 25/06/26,01:01:36,08,09,1, 11.8,1,1, 13.587, 10223.797, 640.904, 53085.984 25/06/26,01:01:36,09,09,1, 11.8,1,1, 13.587, 10223.803, 640.956, 53085.948 25/06/26,01:01:36,10,09,1, 11.8,1,1, 13.587, 10223.848, 640.973, 53086.019 25/06/26,01:01:36,11,09,1, 11.8,1,1, 13.587, 10223.814, 640.920, 53086.012 25/06/26,01:01:36,12,09,1, 11.8,1,1, 13.587, 10223.835, 640.855, 53085.923 25/06/26,01:01:36,13,09,1, 11.8,1,1, 13.587, 10223.855, 640.812, 53085.889 25/06/26,01:01:36,14,09,1, 11.8,1,1, 13.587, 10223.861, 640.833, 53085.879 25/06/26,01:01:36,15,09,1, 11.8,1,1, 13.587, 10223.912, 640.906, 53085.965 25/06/26,01:01:36,16,09,1, 11.8,1,1, 13.587, 10223.907, 640.901, 53085.959 25/06/26,01:01:36,17,09,1, 11.8,1,1, 13.587, 10223.932, 640.876, 53085.933 25/06/26,01:01:36,18,09,1, 11.8,1,1, 13.587, 10223.897, 640.799, 53085.878 25/06/26,01:01:36,19,09,1, 11.8,1,1, 13.587, 10223.911, 640.758, 53085.871 25/06/26,01:01:37,00,09,1, 11.9,1,1, 13.591, 10223.907, 640.758, 53085.871 25/06/26,01:01:37,01,09,1, 11.9,1,1, 13.591, 10223.981, 640.842, 53085.946 25/06/26,01:01:37,02,09,1, 11.9,1,1, 13.591, 10224.004, 640.879, 53085.943 25/06/26,01:01:37,03,09,1, 11.9,1,1, 13.591, 10224.016, 640.857, 53085.945 25/06/26,01:01:37,04,09,1, 11.9,1,1, 13.591, 10224.002, 640.743, 53085.750 25/06/26,01:01:37,05,09,1, 11.9,1,1, 13.591, 10224.028, 640.726, 53085.841 25/06/26,01:01:37,06,09,1, 11.9,1,1, 13.591, 10224.067, 640.732, 53085.785 25/06/26,01:01:37,07,09,1, 11.9,1,1, 13.591, 10224.066, 640.766, 53085.838 25/06/26,01:01:37,08,09,1, 11.9,1,1, 13.591, 10224.100, 640.818, 53085.919 25/06/26,01:01:37,09,09,1, 11.9,1,1, 13.591, 10224.097, 640.787, 53085.800 25/06/26,01:01:37,10,09,1, 11.9,1,1, 13.591, 10224.099, 640.736, 53085.829 25/06/26,01:01:37,11,09,1, 11.9,1,1, 13.591, 10224.112, 640.661, 53085.808 25/06/26,01:01:37,12,09,1, 11.9,1,1, 13.591, 10224.120, 640.667, 53085.838 25/06/26,01:01:37,13,09,1, 11.9,1,1, 13.591, 10224.159, 640.721, 53085.819 25/06/26,01:01:37,14,09,1, 11.9,1,1, 13.591, 10224.199, 640.773, 53085.777 25/06/26,01:01:37,15,09,1, 11.9,1,1, 13.591, 10224.186, 640.740, 53085.899 25/06/26,01:01:37,16,09,1, 11.9,1,1, 13.591, 10224.198, 640.683, 53085.818 25/06/26,01:01:37,17,09,1, 11.9,1,1, 13.591, 10224.214, 640.603, 53085.753 25/06/26,01:01:37,18,09,1, 11.9,1,1, 13.591, 10224.208, 640.607, 53085.773 25/06/26,01:01:37,19,09,1, 11.9,1,1, 13.591, 10224.294, 640.663, 53085.768 25/06/26,01:01:38,00,09,1, 11.9,1,1, 13.587, 10224.291, 640.663, 53085.768 25/06/26,01:01:38,01,09,1, 11.9,1,1, 13.587, 10224.284, 640.696, 53085.769 25/06/26,01:01:38,02,09,1, 11.9,1,1, 13.587, 10224.303, 640.607, 53085.692 25/06/26,01:01:38,03,09,1, 11.9,1,1, 13.587, 10224.287, 640.577, 53085.763 25/06/26,01:01:38,04,09,1, 11.9,1,1, 13.587, 10224.310, 640.583, 53085.809 25/06/26,01:01:38,05,09,1, 11.9,1,1, 13.587, 10224.355, 640.624, 53085.744 25/06/26,01:01:38,06,09,1, 11.9,1,1, 13.587, 10224.340, 640.688, 53085.862 25/06/26,01:01:38,07,09,1, 11.9,1,1, 13.587, 10224.353, 640.656, 53085.727 25/06/26,01:01:38,08,09,1, 11.9,1,1, 13.587, 10224.377, 640.566, 53085.736 25/06/26,01:01:38,09,09,1, 11.9,1,1, 13.587, 10224.357, 640.514, 53085.711 25/06/26,01:01:38,10,09,1, 11.9,1,1, 13.587, 10224.387, 640.559, 53085.724 25/06/26,01:01:38,11,09,1, 11.9,1,1, 13.587, 10224.405, 640.604, 53085.778 25/06/26,01:01:38,12,09,1, 11.9,1,1, 13.587, 10224.381, 640.621, 53085.774 25/06/26,01:01:38,13,09,1, 11.9,1,1, 13.587, 10224.426, 640.621, 53085.705 25/06/26,01:01:38,14,09,1, 11.9,1,1, 13.587, 10224.410, 640.544, 53085.761 25/06/26,01:01:38,15,09,1, 11.9,1,1, 13.587, 10224.414, 640.499, 53085.671 25/06/26,01:01:38,16,09,1, 11.9,1,1, 13.587, 10224.435, 640.496, 53085.719 25/06/26,01:01:38,17,09,1, 11.9,1,1, 13.587, 10224.454, 640.569, 53085.777 25/06/26,01:01:38,18,09,1, 11.9,1,1, 13.587, 10224.476, 640.593, 53085.756 25/06/26,01:01:38,19,09,1, 11.9,1,1, 13.587, 10224.453, 640.569, 53085.671 25/06/26,01:01:39,00,09,1, 12.0,1,1, 13.592, 10224.450, 640.569, 53085.671 25/06/26,01:01:39,01,09,1, 12.0,1,1, 13.592, 10224.469, 640.458, 53085.636 25/06/26,01:01:39,02,09,1, 12.0,1,1, 13.592, 10224.473, 640.482, 53085.722 25/06/26,01:01:39,03,09,1, 12.0,1,1, 13.592, 10224.492, 640.548, 53085.806 25/06/26,01:01:39,04,09,1, 12.0,1,1, 13.592, 10224.507, 640.574, 53085.777 25/06/26,01:01:39,05,09,1, 12.0,1,1, 13.592, 10224.505, 640.542, 53085.673 25/06/26,01:01:39,06,09,1, 12.0,1,1, 13.592, 10224.505, 640.481, 53085.635 25/06/26,01:01:39,07,09,1, 12.0,1,1, 13.592, 10224.494, 640.415, 53085.690 25/06/26,01:01:39,08,09,1, 12.0,1,1, 13.592, 10224.519, 640.449, 53085.750 25/06/26,01:01:39,09,09,1, 12.0,1,1, 13.592, 10224.545, 640.493, 53085.761 25/06/26,01:01:39,10,09,1, 12.0,1,1, 13.592, 10224.537, 640.532, 53085.848 25/06/26,01:01:39,11,09,1, 12.0,1,1, 13.592, 10224.522, 640.471, 53085.691 25/06/26,01:01:39,12,09,1, 12.0,1,1, 13.592, 10224.524, 640.440, 53085.697 25/06/26,01:01:39,13,09,1, 12.0,1,1, 13.592, 10224.521, 640.360, 53085.746 25/06/26,01:01:39,14,09,1, 12.0,1,1, 13.592, 10224.555, 640.370, 53085.688 25/06/26,01:01:39,15,09,1, 12.0,1,1, 13.592, 10224.547, 640.434, 53085.695 25/06/26,01:01:39,16,09,1, 12.0,1,1, 13.592, 10224.565, 640.479, 53085.685 25/06/26,01:01:39,17,09,1, 12.0,1,1, 13.592, 10224.542, 640.430, 53085.758 25/06/26,01:01:39,18,09,1, 12.0,1,1, 13.592, 10224.541, 640.344, 53085.603 25/06/26,01:01:39,19,09,1, 12.0,1,1, 13.592, 10224.554, 640.324, 53085.568 25/06/26,01:01:40,00,09,1, 12.0,1,1, 13.591, 10224.550, 640.324, 53085.568 25/06/26,01:01:40,01,09,1, 12.0,1,1, 13.591, 10224.588, 640.387, 53085.744 25/06/26,01:01:40,02,09,1, 12.0,1,1, 13.591, 10224.584, 640.367, 53085.686 25/06/26,01:01:40,03,09,1, 12.0,1,1, 13.591, 10224.547, 640.344, 53085.736 25/06/26,01:01:40,04,09,1, 12.0,1,1, 13.591, 10224.567, 640.271, 53085.580 25/06/26,01:01:40,05,09,1, 12.0,1,1, 13.591, 10224.561, 640.225, 53085.634 25/06/26,01:01:40,06,09,1, 12.0,1,1, 13.591, 10224.567, 640.254, 53085.656 25/06/26,01:01:40,07,09,1, 12.0,1,1, 13.591, 10224.605, 640.310, 53085.637 25/06/26,01:01:40,08,09,1, 12.0,1,1, 13.591, 10224.622, 640.300, 53085.702 25/06/26,01:01:40,09,09,1, 12.0,1,1, 13.591, 10224.589, 640.255, 53085.632 25/06/26,01:01:40,10,09,1, 12.0,1,1, 13.591, 10224.585, 640.172, 53085.578 25/06/26,01:01:40,11,09,1, 12.0,1,1, 13.591, 10224.578, 640.164, 53085.564 25/06/26,01:01:40,12,09,1, 12.0,1,1, 13.591, 10224.601, 640.168, 53085.639 25/06/26,01:01:40,13,09,1, 12.0,1,1, 13.591, 10224.636, 640.221, 53085.632 25/06/26,01:01:40,14,09,1, 12.0,1,1, 13.591, 10224.647, 640.231, 53085.639 25/06/26,01:01:40,15,09,1, 12.0,1,1, 13.591, 10224.613, 640.161, 53085.639 25/06/26,01:01:40,16,09,1, 12.0,1,1, 13.591, 10224.629, 640.089, 53085.545 25/06/26,01:01:40,17,09,1, 12.0,1,1, 13.591, 10224.630, 640.064, 53085.588 25/06/26,01:01:40,18,09,1, 12.0,1,1, 13.591, 10224.635, 640.085, 53085.569 25/06/26,01:01:40,19,09,1, 12.0,1,1, 13.591, 10224.655, 640.132, 53085.641 25/06/26,01:01:41,00,10,1, 12.0,1,1, 13.594, 10224.650, 640.132, 53085.641 25/06/26,01:01:41,01,10,1, 12.0,1,1, 13.594, 10224.627, 640.072, 53085.606 25/06/26,01:01:41,02,10,1, 12.0,1,1, 13.594, 10224.636, 640.006, 53085.531 25/06/26,01:01:41,03,10,1, 12.0,1,1, 13.594, 10224.628, 639.969, 53085.601 25/06/26,01:01:41,04,10,1, 12.0,1,1, 13.594, 10224.663, 640.022, 53085.526 25/06/26,01:01:41,05,10,1, 12.0,1,1, 13.594, 10224.713, 640.091, 53085.669 25/06/26,01:01:41,06,10,1, 12.0,1,1, 13.594, 10224.705, 640.052, 53085.574 25/06/26,01:01:41,07,10,1, 12.0,1,1, 13.594, 10224.716, 639.985, 53085.494 25/06/26,01:01:41,08,10,1, 12.0,1,1, 13.594, 10224.677, 639.932, 53085.499 25/06/26,01:01:41,09,10,1, 12.0,1,1, 13.594, 10224.712, 639.868, 53085.475 25/06/26,01:01:41,10,10,1, 12.0,1,1, 13.594, 10224.737, 639.938, 53085.518 25/06/26,01:01:41,11,10,1, 12.0,1,1, 13.594, 10224.747, 639.960, 53085.539 25/06/26,01:01:41,12,10,1, 12.0,1,1, 13.594, 10224.739, 639.963, 53085.581 25/06/26,01:01:41,13,10,1, 12.0,1,1, 13.594, 10224.768, 639.903, 53085.609 25/06/26,01:01:41,14,10,1, 12.0,1,1, 13.594, 10224.762, 639.833, 53085.564 25/06/26,01:01:41,15,10,1, 12.0,1,1, 13.594, 10224.756, 639.796, 53085.510 25/06/26,01:01:41,16,10,1, 12.0,1,1, 13.594, 10224.779, 639.858, 53085.582 25/06/26,01:01:41,17,10,1, 12.0,1,1, 13.594, 10224.796, 639.881, 53085.532 25/06/26,01:01:41,18,10,1, 12.0,1,1, 13.594, 10224.813, 639.889, 53085.620 25/06/26,01:01:41,19,10,1, 12.0,1,1, 13.594, 10224.795, 639.836, 53085.617 25/06/26,01:01:42,00,08,1, 11.9,1,1, 13.587, 10224.792, 639.836, 53085.617 25/06/26,01:01:42,01,08,1, 11.9,1,1, 13.587, 10224.818, 639.735, 53085.510 25/06/26,01:01:42,02,08,1, 11.9,1,1, 13.587, 10224.850, 639.765, 53085.578 25/06/26,01:01:42,03,08,1, 11.9,1,1, 13.587, 10224.859, 639.803, 53085.621 25/06/26,01:01:42,04,08,1, 11.9,1,1, 13.587, 10224.896, 639.817, 53085.580 25/06/26,01:01:42,05,08,1, 11.9,1,1, 13.587, 10224.874, 639.744, 53085.545 25/06/26,01:01:42,06,08,1, 11.9,1,1, 13.587, 10224.868, 639.672, 53085.535 25/06/26,01:01:42,07,08,1, 11.9,1,1, 13.587, 10224.913, 639.651, 53085.530 25/06/26,01:01:42,08,08,1, 11.9,1,1, 13.587, 10224.907, 639.693, 53085.527 25/06/26,01:01:42,09,08,1, 11.9,1,1, 13.587, 10224.938, 639.742, 53085.597 25/06/26,01:01:42,10,08,1, 11.9,1,1, 13.587, 10224.949, 639.745, 53085.650 25/06/26,01:01:42,11,08,1, 11.9,1,1, 13.587, 10224.943, 639.654, 53085.605 25/06/26,01:01:42,12,08,1, 11.9,1,1, 13.587, 10224.957, 639.603, 53085.551 25/06/26,01:01:42,13,08,1, 11.9,1,1, 13.587, 10224.966, 639.592, 53085.489 25/06/26,01:01:42,14,08,1, 11.9,1,1, 13.587, 10225.007, 639.618, 53085.519 25/06/26,01:01:42,15,08,1, 11.9,1,1, 13.587, 10225.038, 639.670, 53085.619 25/06/26,01:01:42,16,08,1, 11.9,1,1, 13.587, 10225.049, 639.682, 53085.633 25/06/26,01:01:42,17,08,1, 11.9,1,1, 13.587, 10225.056, 639.596, 53085.523 25/06/26,01:01:42,18,08,1, 11.9,1,1, 13.587, 10225.049, 639.530, 53085.462 25/06/26,01:01:42,19,08,1, 11.9,1,1, 13.587, 10225.076, 639.490, 53085.481 25/06/26,01:01:43,00,08,1, 12.0,1,1, 13.589, 10225.075, 639.490, 53085.481 25/06/26,01:01:43,01,08,1, 12.0,1,1, 13.589, 10225.161, 639.573, 53085.555 25/06/26,01:01:43,02,08,1, 12.0,1,1, 13.589, 10225.169, 639.599, 53085.543 25/06/26,01:01:43,03,08,1, 12.0,1,1, 13.589, 10225.168, 639.537, 53085.558 25/06/26,01:01:43,04,08,1, 12.0,1,1, 13.589, 10225.174, 639.465, 53085.509 25/06/26,01:01:43,05,08,1, 12.0,1,1, 13.589, 10225.194, 639.421, 53085.514 25/06/26,01:01:43,06,08,1, 12.0,1,1, 13.589, 10225.238, 639.468, 53085.470 25/06/26,01:01:43,07,08,1, 12.0,1,1, 13.589, 10225.244, 639.518, 53085.572 25/06/26,01:01:43,08,08,1, 12.0,1,1, 13.589, 10225.272, 639.512, 53085.610 25/06/26,01:01:43,09,08,1, 12.0,1,1, 13.589, 10225.278, 639.471, 53085.536 25/06/26,01:01:43,10,08,1, 12.0,1,1, 13.589, 10225.297, 639.365, 53085.496 25/06/26,01:01:43,11,08,1, 12.0,1,1, 13.589, 10225.297, 639.344, 53085.511 25/06/26,01:01:43,12,08,1, 12.0,1,1, 13.589, 10225.345, 639.411, 53085.546 25/06/26,01:01:43,13,08,1, 12.0,1,1, 13.589, 10225.373, 639.466, 53085.605 25/06/26,01:01:43,14,08,1, 12.0,1,1, 13.589, 10225.399, 639.445, 53085.594 25/06/26,01:01:43,15,08,1, 12.0,1,1, 13.589, 10225.404, 639.416, 53085.500 25/06/26,01:01:43,16,08,1, 12.0,1,1, 13.589, 10225.409, 639.323, 53085.489 25/06/26,01:01:43,17,08,1, 12.0,1,1, 13.589, 10225.431, 639.309, 53085.474 25/06/26,01:01:43,18,08,1, 12.0,1,1, 13.589, 10225.469, 639.333, 53085.565 25/06/26,01:01:43,19,08,1, 12.0,1,1, 13.589, 10225.497, 639.386, 53085.594 25/06/26,01:01:44,00,08,1, 12.0,1,1, 13.587, 10225.493, 639.386, 53085.594 25/06/26,01:01:44,01,08,1, 12.0,1,1, 13.587, 10225.521, 639.314, 53085.502 25/06/26,01:01:44,02,08,1, 12.0,1,1, 13.587, 10225.558, 639.256, 53085.503 25/06/26,01:01:44,03,08,1, 12.0,1,1, 13.587, 10225.568, 639.218, 53085.498 25/06/26,01:01:44,04,08,1, 12.0,1,1, 13.587, 10225.597, 639.259, 53085.513 25/06/26,01:01:44,05,08,1, 12.0,1,1, 13.587, 10225.626, 639.326, 53085.643 25/06/26,01:01:44,06,08,1, 12.0,1,1, 13.587, 10225.649, 639.352, 53085.641 25/06/26,01:01:44,07,08,1, 12.0,1,1, 13.587, 10225.658, 639.259, 53085.565 25/06/26,01:01:44,08,08,1, 12.0,1,1, 13.587, 10225.655, 639.205, 53085.494 25/06/26,01:01:44,09,08,1, 12.0,1,1, 13.587, 10225.700, 639.166, 53085.418 25/06/26,01:01:44,10,08,1, 12.0,1,1, 13.587, 10225.749, 639.227, 53085.591 25/06/26,01:01:44,11,08,1, 12.0,1,1, 13.587, 10225.772, 639.276, 53085.647 25/06/26,01:01:44,12,08,1, 12.0,1,1, 13.587, 10225.814, 639.274, 53085.532 25/06/26,01:01:44,13,08,1, 12.0,1,1, 13.587, 10225.817, 639.252, 53085.614 25/06/26,01:01:44,14,08,1, 12.0,1,1, 13.587, 10225.815, 639.163, 53085.556 25/06/26,01:01:44,15,08,1, 12.0,1,1, 13.587, 10225.852, 639.135, 53085.468 25/06/26,01:01:44,16,08,1, 12.0,1,1, 13.587, 10225.886, 639.185, 53085.511 25/06/26,01:01:44,17,08,1, 12.0,1,1, 13.587, 10225.950, 639.229, 53085.554 25/06/26,01:01:44,18,08,1, 12.0,1,1, 13.587, 10225.937, 639.223, 53085.583 25/06/26,01:01:44,19,08,1, 12.0,1,1, 13.587, 10225.953, 639.186, 53085.527 25/06/26,01:01:45,00,09,1, 11.9,1,1, 13.588, 10225.952, 639.186, 53085.527 25/06/26,01:01:45,01,09,1, 11.9,1,1, 13.588, 10225.984, 639.099, 53085.461 25/06/26,01:01:45,02,09,1, 11.9,1,1, 13.588, 10226.056, 639.170, 53085.635 25/06/26,01:01:45,03,09,1, 11.9,1,1, 13.588, 10226.096, 639.185, 53085.568 25/06/26,01:01:45,04,09,1, 11.9,1,1, 13.588, 10226.117, 639.187, 53085.690 25/06/26,01:01:45,05,09,1, 11.9,1,1, 13.588, 10226.145, 639.143, 53085.602 25/06/26,01:01:45,06,09,1, 11.9,1,1, 13.588, 10226.130, 639.053, 53085.606 25/06/26,01:01:45,07,09,1, 11.9,1,1, 13.588, 10226.176, 639.068, 53085.519 25/06/26,01:01:45,08,09,1, 11.9,1,1, 13.588, 10226.216, 639.108, 53085.639 25/06/26,01:01:45,09,09,1, 11.9,1,1, 13.588, 10226.256, 639.163, 53085.642 25/06/26,01:01:45,10,09,1, 11.9,1,1, 13.588, 10226.296, 639.142, 53085.577 25/06/26,01:01:45,11,09,1, 11.9,1,1, 13.588, 10226.293, 639.086, 53085.607 25/06/26,01:01:45,12,09,1, 11.9,1,1, 13.588, 10226.302, 639.035, 53085.513 25/06/26,01:01:45,13,09,1, 11.9,1,1, 13.588, 10226.354, 639.032, 53085.481 25/06/26,01:01:45,14,09,1, 11.9,1,1, 13.588, 10226.386, 639.069, 53085.685 25/06/26,01:01:45,15,09,1, 11.9,1,1, 13.588, 10226.422, 639.121, 53085.639 25/06/26,01:01:45,16,09,1, 11.9,1,1, 13.588, 10226.452, 639.179, 53085.670 25/06/26,01:01:45,17,09,1, 11.9,1,1, 13.588, 10226.498, 639.058, 53085.577 25/06/26,01:01:45,18,09,1, 11.9,1,1, 13.588, 10226.500, 639.026, 53085.518 25/06/26,01:01:45,19,09,1, 11.9,1,1, 13.588, 10226.524, 639.036, 53085.620 25/06/26,01:01:46,00,08,1, 11.9,1,1, 13.589, 10226.519, 639.036, 53085.620 25/06/26,01:01:46,01,08,1, 11.9,1,1, 13.589, 10226.634, 639.121, 53085.566 25/06/26,01:01:46,02,08,1, 11.9,1,1, 13.589, 10226.650, 639.127, 53085.668 25/06/26,01:01:46,03,08,1, 11.9,1,1, 13.589, 10226.643, 639.047, 53085.602 25/06/26,01:01:46,04,08,1, 11.9,1,1, 13.589, 10226.678, 639.012, 53085.536 25/06/26,01:01:46,05,08,1, 11.9,1,1, 13.589, 10226.700, 638.976, 53085.538 25/06/26,01:01:46,06,08,1, 11.9,1,1, 13.589, 10226.737, 639.039, 53085.595 25/06/26,01:01:46,07,08,1, 11.9,1,1, 13.589, 10226.766, 639.088, 53085.594 25/06/26,01:01:46,08,08,1, 11.9,1,1, 13.589, 10226.793, 639.098, 53085.645 25/06/26,01:01:46,09,08,1, 11.9,1,1, 13.589, 10226.812, 639.070, 53085.683 25/06/26,01:01:46,10,08,1, 11.9,1,1, 13.589, 10226.818, 638.987, 53085.593 25/06/26,01:01:46,11,08,1, 11.9,1,1, 13.589, 10226.857, 638.976, 53085.663 25/06/26,01:01:46,12,08,1, 11.9,1,1, 13.589, 10226.920, 639.017, 53085.651 25/06/26,01:01:46,13,08,1, 11.9,1,1, 13.589, 10226.976, 639.050, 53085.640 25/06/26,01:01:46,14,08,1, 11.9,1,1, 13.589, 10226.995, 639.070, 53085.644 25/06/26,01:01:46,15,08,1, 11.9,1,1, 13.589, 10226.989, 639.019, 53085.616 25/06/26,01:01:46,16,08,1, 11.9,1,1, 13.589, 10227.014, 638.946, 53085.604 25/06/26,01:01:46,17,08,1, 11.9,1,1, 13.589, 10227.049, 638.949, 53085.600 25/06/26,01:01:46,18,08,1, 11.9,1,1, 13.589, 10227.086, 639.014, 53085.605 25/06/26,01:01:46,19,08,1, 11.9,1,1, 13.589, 10227.143, 639.067, 53085.668 25/06/26,01:01:47,00,09,1, 11.9,1,1, 13.591, 10227.137, 639.067, 53085.668 25/06/26,01:01:47,01,09,1, 11.9,1,1, 13.591, 10227.179, 638.990, 53085.578 25/06/26,01:01:47,02,09,1, 11.9,1,1, 13.591, 10227.188, 638.946, 53085.642 25/06/26,01:01:47,03,09,1, 11.9,1,1, 13.591, 10227.233, 638.930, 53085.627 25/06/26,01:01:47,04,09,1, 11.9,1,1, 13.591, 10227.252, 638.979, 53085.670 25/06/26,01:01:47,05,09,1, 11.9,1,1, 13.591, 10227.343, 639.052, 53085.621 25/06/26,01:01:47,06,09,1, 11.9,1,1, 13.591, 10227.337, 639.052, 53085.647 25/06/26,01:01:47,07,09,1, 11.9,1,1, 13.591, 10227.364, 638.965, 53085.606 25/06/26,01:01:47,08,09,1, 11.9,1,1, 13.591, 10227.401, 638.929, 53085.668 25/06/26,01:01:47,09,09,1, 11.9,1,1, 13.591, 10227.415, 638.910, 53085.574 25/06/26,01:01:47,10,09,1, 11.9,1,1, 13.591, 10227.454, 638.974, 53085.681 25/06/26,01:01:47,11,09,1, 11.9,1,1, 13.591, 10227.513, 639.044, 53085.766 25/06/26,01:01:47,12,09,1, 11.9,1,1, 13.591, 10227.523, 639.016, 53085.637 25/06/26,01:01:47,13,09,1, 11.9,1,1, 13.591, 10227.537, 638.941, 53085.636 25/06/26,01:01:47,14,09,1, 11.9,1,1, 13.591, 10227.564, 638.879, 53085.600 25/06/26,01:01:47,15,09,1, 11.9,1,1, 13.591, 10227.618, 638.870, 53085.623 25/06/26,01:01:47,16,09,1, 11.9,1,1, 13.591, 10227.645, 638.952, 53085.650 25/06/26,01:01:47,17,09,1, 11.9,1,1, 13.591, 10227.671, 638.981, 53085.591 25/06/26,01:01:47,18,09,1, 11.9,1,1, 13.591, 10227.711, 638.936, 53085.576 25/06/26,01:01:47,19,09,1, 11.9,1,1, 13.591, 10227.687, 638.896, 53085.670 25/06/26,01:01:48,00,08,1, 11.9,1,1, 13.590, 10227.679, 638.896, 53085.670 25/06/26,01:01:48,01,08,1, 11.9,1,1, 13.590, 10227.792, 638.851, 53085.643 25/06/26,01:01:48,02,08,1, 11.9,1,1, 13.590, 10227.803, 638.887, 53085.662 25/06/26,01:01:48,03,08,1, 11.9,1,1, 13.590, 10227.884, 638.932, 53085.651 25/06/26,01:01:48,04,08,1, 11.9,1,1, 13.590, 10227.903, 638.897, 53085.665 25/06/26,01:01:48,05,08,1, 11.9,1,1, 13.590, 10227.914, 638.867, 53085.665 25/06/26,01:01:48,06,08,1, 11.9,1,1, 13.590, 10227.951, 638.792, 53085.594 25/06/26,01:01:48,07,08,1, 11.9,1,1, 13.590, 10227.969, 638.802, 53085.621 25/06/26,01:01:48,08,08,1, 11.9,1,1, 13.590, 10228.040, 638.854, 53085.673 25/06/26,01:01:48,09,08,1, 11.9,1,1, 13.590, 10228.072, 638.873, 53085.647 25/06/26,01:01:48,10,08,1, 11.9,1,1, 13.590, 10228.104, 638.869, 53085.619 25/06/26,01:01:48,11,08,1, 11.9,1,1, 13.590, 10228.124, 638.781, 53085.649 25/06/26,01:01:48,12,08,1, 11.9,1,1, 13.590, 10228.138, 638.725, 53085.604 25/06/26,01:01:48,13,08,1, 11.9,1,1, 13.590, 10228.192, 638.757, 53085.623 25/06/26,01:01:48,14,08,1, 11.9,1,1, 13.590, 10228.232, 638.762, 53085.672 25/06/26,01:01:48,15,08,1, 11.9,1,1, 13.590, 10228.274, 638.812, 53085.696 25/06/26,01:01:48,16,08,1, 11.9,1,1, 13.590, 10228.312, 638.800, 53085.660 25/06/26,01:01:48,17,08,1, 11.9,1,1, 13.590, 10228.311, 638.701, 53085.687 25/06/26,01:01:48,18,08,1, 11.9,1,1, 13.590, 10228.332, 638.653, 53085.542 25/06/26,01:01:48,19,08,1, 11.9,1,1, 13.590, 10228.382, 638.678, 53085.697 25/06/26,01:01:49,00,08,1, 11.9,1,1, 13.587, 10228.380, 638.678, 53085.697 25/06/26,01:01:49,01,08,1, 11.9,1,1, 13.587, 10228.459, 638.738, 53085.651 25/06/26,01:01:49,02,08,1, 11.9,1,1, 13.587, 10228.488, 638.704, 53085.679 25/06/26,01:01:49,03,08,1, 11.9,1,1, 13.587, 10228.509, 638.637, 53085.546 25/06/26,01:01:49,04,08,1, 11.9,1,1, 13.587, 10228.508, 638.603, 53085.645 25/06/26,01:01:49,05,08,1, 11.9,1,1, 13.587, 10228.547, 638.611, 53085.642 25/06/26,01:01:49,06,08,1, 11.9,1,1, 13.587, 10228.565, 638.672, 53085.670 25/06/26,01:01:49,07,08,1, 11.9,1,1, 13.587, 10228.637, 638.703, 53085.724 25/06/26,01:01:49,08,08,1, 11.9,1,1, 13.587, 10228.626, 638.669, 53085.653 25/06/26,01:01:49,09,08,1, 11.9,1,1, 13.587, 10228.633, 638.607, 53085.604 25/06/26,01:01:49,10,08,1, 11.9,1,1, 13.587, 10228.695, 638.539, 53085.627 25/06/26,01:01:49,11,08,1, 11.9,1,1, 13.587, 10228.698, 638.600, 53085.578 25/06/26,01:01:49,12,08,1, 11.9,1,1, 13.587, 10228.760, 638.624, 53085.637 25/06/26,01:01:49,13,08,1, 11.9,1,1, 13.587, 10228.776, 638.640, 53085.738 25/06/26,01:01:49,14,08,1, 11.9,1,1, 13.587, 10228.809, 638.597, 53085.603 25/06/26,01:01:49,15,08,1, 11.9,1,1, 13.587, 10228.788, 638.546, 53085.588 25/06/26,01:01:49,16,08,1, 11.9,1,1, 13.587, 10228.838, 638.501, 53085.536 25/06/26,01:01:49,17,08,1, 11.9,1,1, 13.587, 10228.868, 638.524, 53085.635 25/06/26,01:01:49,18,08,1, 11.9,1,1, 13.587, 10228.913, 638.579, 53085.674 25/06/26,01:01:49,19,08,1, 11.9,1,1, 13.587, 10228.938, 638.605, 53085.632 25/06/26,01:01:50,00,08,1, 12.0,1,1, 13.587, 10228.931, 638.605, 53085.632 25/06/26,01:01:50,01,08,1, 12.0,1,1, 13.587, 10228.949, 638.500, 53085.619 25/06/26,01:01:50,02,08,1, 12.0,1,1, 13.587, 10228.984, 638.464, 53085.538 25/06/26,01:01:50,03,08,1, 12.0,1,1, 13.587, 10229.011, 638.511, 53085.614 25/06/26,01:01:50,04,08,1, 12.0,1,1, 13.587, 10229.057, 638.549, 53085.645 25/06/26,01:01:50,05,08,1, 12.0,1,1, 13.587, 10229.062, 638.554, 53085.674 25/06/26,01:01:50,06,08,1, 12.0,1,1, 13.587, 10229.090, 638.531, 53085.620 25/06/26,01:01:50,07,08,1, 12.0,1,1, 13.587, 10229.107, 638.462, 53085.611 25/06/26,01:01:50,08,08,1, 12.0,1,1, 13.587, 10229.092, 638.436, 53085.645 25/06/26,01:01:50,09,08,1, 12.0,1,1, 13.587, 10229.131, 638.502, 53085.663 25/06/26,01:01:50,10,08,1, 12.0,1,1, 13.587, 10229.199, 638.540, 53085.616 25/06/26,01:01:50,11,08,1, 12.0,1,1, 13.587, 10229.189, 638.543, 53085.659 25/06/26,01:01:50,12,08,1, 12.0,1,1, 13.587, 10229.197, 638.504, 53085.627 25/06/26,01:01:50,13,08,1, 12.0,1,1, 13.587, 10229.220, 638.434, 53085.628 25/06/26,01:01:50,14,08,1, 12.0,1,1, 13.587, 10229.231, 638.414, 53085.615 25/06/26,01:01:50,15,08,1, 12.0,1,1, 13.587, 10229.283, 638.497, 53085.574 25/06/26,01:01:50,16,08,1, 12.0,1,1, 13.587, 10229.301, 638.523, 53085.614 25/06/26,01:01:50,17,08,1, 12.0,1,1, 13.587, 10229.318, 638.518, 53085.639 25/06/26,01:01:50,18,08,1, 12.0,1,1, 13.587, 10229.301, 638.478, 53085.704 25/06/26,01:01:50,19,08,1, 12.0,1,1, 13.587, 10229.311, 638.405, 53085.551 25/06/26,01:01:51,00,10,1, 12.0,1,1, 13.592, 10229.306, 638.405, 53085.551 25/06/26,01:01:51,01,10,1, 12.0,1,1, 13.592, 10229.367, 638.508, 53085.602 25/06/26,01:01:51,02,10,1, 12.0,1,1, 13.592, 10229.387, 638.556, 53085.733 25/06/26,01:01:51,03,10,1, 12.0,1,1, 13.592, 10229.433, 638.553, 53085.783 25/06/26,01:01:51,04,10,1, 12.0,1,1, 13.592, 10229.398, 638.468, 53085.578 25/06/26,01:01:51,05,10,1, 12.0,1,1, 13.592, 10229.422, 638.431, 53085.555 25/06/26,01:01:51,06,10,1, 12.0,1,1, 13.592, 10229.451, 638.438, 53085.608 25/06/26,01:01:51,07,10,1, 12.0,1,1, 13.592, 10229.464, 638.521, 53085.736 25/06/26,01:01:51,08,10,1, 12.0,1,1, 13.592, 10229.509, 638.553, 53085.698 25/06/26,01:01:51,09,10,1, 12.0,1,1, 13.592, 10229.518, 638.555, 53085.771 25/06/26,01:01:51,10,10,1, 12.0,1,1, 13.592, 10229.507, 638.495, 53085.690 25/06/26,01:01:51,11,10,1, 12.0,1,1, 13.592, 10229.533, 638.437, 53085.678 25/06/26,01:01:51,12,10,1, 12.0,1,1, 13.592, 10229.563, 638.470, 53085.683 25/06/26,01:01:51,13,10,1, 12.0,1,1, 13.592, 10229.575, 638.558, 53085.702 25/06/26,01:01:51,14,10,1, 12.0,1,1, 13.592, 10229.606, 638.588, 53085.711 25/06/26,01:01:51,15,10,1, 12.0,1,1, 13.592, 10229.600, 638.572, 53085.693 25/06/26,01:01:51,16,10,1, 12.0,1,1, 13.592, 10229.616, 638.515, 53085.694 25/06/26,01:01:51,17,10,1, 12.0,1,1, 13.592, 10229.610, 638.522, 53085.666 25/06/26,01:01:51,18,10,1, 12.0,1,1, 13.592, 10229.626, 638.530, 53085.695 25/06/26,01:01:51,19,10,1, 12.0,1,1, 13.592, 10229.670, 638.602, 53085.674 25/06/26,01:01:52,00,10,1, 11.9,1,1, 13.585, 10229.665, 638.602, 53085.674 25/06/26,01:01:52,01,10,1, 11.9,1,1, 13.585, 10229.722, 638.627, 53085.694 25/06/26,01:01:52,02,10,1, 11.9,1,1, 13.585, 10229.716, 638.572, 53085.754 25/06/26,01:01:52,03,10,1, 11.9,1,1, 13.585, 10229.743, 638.544, 53085.727 25/06/26,01:01:52,04,10,1, 11.9,1,1, 13.585, 10229.747, 638.585, 53085.658 25/06/26,01:01:52,05,10,1, 11.9,1,1, 13.585, 10229.775, 638.647, 53085.777 25/06/26,01:01:52,06,10,1, 11.9,1,1, 13.585, 10229.806, 638.691, 53085.838 25/06/26,01:01:52,07,10,1, 11.9,1,1, 13.585, 10229.794, 638.688, 53085.734 25/06/26,01:01:52,08,10,1, 11.9,1,1, 13.585, 10229.791, 638.621, 53085.694 25/06/26,01:01:52,09,10,1, 11.9,1,1, 13.585, 10229.772, 638.607, 53085.755 25/06/26,01:01:52,10,10,1, 11.9,1,1, 13.585, 10229.812, 638.648, 53085.756 25/06/26,01:01:52,11,10,1, 11.9,1,1, 13.585, 10229.843, 638.713, 53085.902 25/06/26,01:01:52,12,10,1, 11.9,1,1, 13.585, 10229.852, 638.746, 53085.795 25/06/26,01:01:52,13,10,1, 11.9,1,1, 13.585, 10229.861, 638.763, 53085.783 25/06/26,01:01:52,14,10,1, 11.9,1,1, 13.585, 10229.877, 638.696, 53085.717 25/06/26,01:01:52,15,10,1, 11.9,1,1, 13.585, 10229.893, 638.661, 53085.796 25/06/26,01:01:52,16,10,1, 11.9,1,1, 13.585, 10229.922, 638.739, 53085.909 25/06/26,01:01:52,17,10,1, 11.9,1,1, 13.585, 10229.949, 638.805, 53085.829 25/06/26,01:01:52,18,10,1, 11.9,1,1, 13.585, 10229.956, 638.842, 53085.908 25/06/26,01:01:52,19,10,1, 11.9,1,1, 13.585, 10229.956, 638.823, 53085.903 25/06/26,01:01:53,00,09,1, 11.9,1,1, 13.589, 10229.949, 638.823, 53085.903 25/06/26,01:01:53,01,09,1, 11.9,1,1, 13.589, 10229.963, 638.770, 53085.765 25/06/26,01:01:53,02,09,1, 11.9,1,1, 13.589, 10230.008, 638.805, 53085.841 25/06/26,01:01:53,03,09,1, 11.9,1,1, 13.589, 10230.036, 638.880, 53085.891 25/06/26,01:01:53,04,09,1, 11.9,1,1, 13.589, 10230.049, 638.943, 53085.928 25/06/26,01:01:53,05,09,1, 11.9,1,1, 13.589, 10230.060, 638.892, 53085.880 25/06/26,01:01:53,06,09,1, 11.9,1,1, 13.589, 10230.043, 638.845, 53085.840 25/06/26,01:01:53,07,09,1, 11.9,1,1, 13.589, 10230.087, 638.837, 53085.834 25/06/26,01:01:53,08,09,1, 11.9,1,1, 13.589, 10230.097, 638.890, 53085.887 25/06/26,01:01:53,09,09,1, 11.9,1,1, 13.589, 10230.142, 638.963, 53085.891 25/06/26,01:01:53,10,09,1, 11.9,1,1, 13.589, 10230.118, 639.001, 53086.007 25/06/26,01:01:53,11,09,1, 11.9,1,1, 13.589, 10230.130, 638.994, 53085.943 25/06/26,01:01:53,12,09,1, 11.9,1,1, 13.589, 10230.108, 638.970, 53085.943 25/06/26,01:01:53,13,09,1, 11.9,1,1, 13.589, 10230.145, 638.932, 53085.869 25/06/26,01:01:53,14,09,1, 11.9,1,1, 13.589, 10230.150, 638.981, 53085.962 25/06/26,01:01:53,15,09,1, 11.9,1,1, 13.589, 10230.196, 639.073, 53085.969 25/06/26,01:01:53,16,09,1, 11.9,1,1, 13.589, 10230.209, 639.113, 53085.943 25/06/26,01:01:53,17,09,1, 11.9,1,1, 13.589, 10230.186, 639.046, 53085.991 25/06/26,01:01:53,18,09,1, 11.9,1,1, 13.589, 10230.196, 639.009, 53085.959 25/06/26,01:01:53,19,09,1, 11.9,1,1, 13.589, 10230.187, 639.014, 53085.897 25/06/26,01:01:54,00,10,1, 11.9,1,1, 13.588, 10230.182, 639.014, 53085.897 25/06/26,01:01:54,01,10,1, 11.9,1,1, 13.588, 10230.252, 639.185, 53086.048 25/06/26,01:01:54,02,10,1, 11.9,1,1, 13.588, 10230.255, 639.167, 53085.994 25/06/26,01:01:54,03,10,1, 11.9,1,1, 13.588, 10230.250, 639.147, 53086.032 25/06/26,01:01:54,04,10,1, 11.9,1,1, 13.588, 10230.262, 639.088, 53085.945 25/06/26,01:01:54,05,10,1, 11.9,1,1, 13.588, 10230.256, 639.103, 53086.000 25/06/26,01:01:54,06,10,1, 11.9,1,1, 13.588, 10230.300, 639.196, 53086.075 25/06/26,01:01:54,07,10,1, 11.9,1,1, 13.588, 10230.347, 639.250, 53086.030 25/06/26,01:01:54,08,10,1, 11.9,1,1, 13.588, 10230.312, 639.263, 53086.029 25/06/26,01:01:54,09,10,1, 11.9,1,1, 13.588, 10230.315, 639.239, 53085.995 25/06/26,01:01:54,10,10,1, 11.9,1,1, 13.588, 10230.324, 639.203, 53086.037 25/06/26,01:01:54,11,10,1, 11.9,1,1, 13.588, 10230.358, 639.186, 53085.962 25/06/26,01:01:54,12,10,1, 11.9,1,1, 13.588, 10230.381, 639.268, 53086.080 25/06/26,01:01:54,13,10,1, 11.9,1,1, 13.588, 10230.351, 639.344, 53086.155 25/06/26,01:01:54,14,10,1, 11.9,1,1, 13.588, 10230.372, 639.357, 53086.108 25/06/26,01:01:54,15,10,1, 11.9,1,1, 13.588, 10230.352, 639.305, 53086.070 25/06/26,01:01:54,16,10,1, 11.9,1,1, 13.588, 10230.366, 639.275, 53085.985 25/06/26,01:01:54,17,10,1, 11.9,1,1, 13.588, 10230.400, 639.329, 53086.125 25/06/26,01:01:54,18,10,1, 11.9,1,1, 13.588, 10230.425, 639.411, 53086.126 25/06/26,01:01:54,19,10,1, 11.9,1,1, 13.588, 10230.426, 639.460, 53086.178 25/06/26,01:01:55,00,09,1, 11.9,1,1, 13.585, 10230.424, 639.460, 53086.178 25/06/26,01:01:55,01,09,1, 11.9,1,1, 13.585, 10230.422, 639.409, 53086.082 25/06/26,01:01:55,02,09,1, 11.9,1,1, 13.585, 10230.461, 639.390, 53086.124 25/06/26,01:01:55,03,09,1, 11.9,1,1, 13.585, 10230.457, 639.460, 53086.098 25/06/26,01:01:55,04,09,1, 11.9,1,1, 13.585, 10230.494, 639.545, 53086.243 25/06/26,01:01:55,05,09,1, 11.9,1,1, 13.585, 10230.504, 639.582, 53086.224 25/06/26,01:01:55,06,09,1, 11.9,1,1, 13.585, 10230.517, 639.577, 53086.122 25/06/26,01:01:55,07,09,1, 11.9,1,1, 13.585, 10230.470, 639.536, 53086.174 25/06/26,01:01:55,08,09,1, 11.9,1,1, 13.585, 10230.486, 639.516, 53086.104 25/06/26,01:01:55,09,09,1, 11.9,1,1, 13.585, 10230.505, 639.580, 53086.146 25/06/26,01:01:55,10,09,1, 11.9,1,1, 13.585, 10230.525, 639.650, 53086.277 25/06/26,01:01:55,11,09,1, 11.9,1,1, 13.585, 10230.536, 639.678, 53086.234 25/06/26,01:01:55,12,09,1, 11.9,1,1, 13.585, 10230.542, 639.701, 53086.160 25/06/26,01:01:55,13,09,1, 11.9,1,1, 13.585, 10230.522, 639.657, 53086.096 25/06/26,01:01:55,14,09,1, 11.9,1,1, 13.585, 10230.561, 639.648, 53086.208 25/06/26,01:01:55,15,09,1, 11.9,1,1, 13.585, 10230.567, 639.723, 53086.221 25/06/26,01:01:55,16,09,1, 11.9,1,1, 13.585, 10230.593, 639.782, 53086.226 25/06/26,01:01:55,17,09,1, 11.9,1,1, 13.585, 10230.624, 639.822, 53086.248 25/06/26,01:01:55,18,09,1, 11.9,1,1, 13.585, 10230.593, 639.761, 53086.175 25/06/26,01:01:55,19,09,1, 11.9,1,1, 13.585, 10230.573, 639.724, 53086.201 25/06/26,01:01:56,00,09,1, 11.9,1,1, 13.587, 10230.566, 639.724, 53086.201 25/06/26,01:01:56,01,09,1, 11.9,1,1, 13.587, 10230.650, 639.840, 53086.238 25/06/26,01:01:56,02,09,1, 11.9,1,1, 13.587, 10230.658, 639.903, 53086.314 25/06/26,01:01:56,03,09,1, 11.9,1,1, 13.587, 10230.657, 639.910, 53086.278 25/06/26,01:01:56,04,09,1, 11.9,1,1, 13.587, 10230.650, 639.846, 53086.280 25/06/26,01:01:56,05,09,1, 11.9,1,1, 13.587, 10230.647, 639.832, 53086.212 25/06/26,01:01:56,06,09,1, 11.9,1,1, 13.587, 10230.681, 639.880, 53086.271 25/06/26,01:01:56,07,09,1, 11.9,1,1, 13.587, 10230.705, 639.969, 53086.266 25/06/26,01:01:56,08,09,1, 11.9,1,1, 13.587, 10230.718, 640.004, 53086.350 25/06/26,01:01:56,09,09,1, 11.9,1,1, 13.587, 10230.712, 640.000, 53086.305 25/06/26,01:01:56,10,09,1, 11.9,1,1, 13.587, 10230.711, 639.940, 53086.242 25/06/26,01:01:56,11,09,1, 11.9,1,1, 13.587, 10230.745, 639.933, 53086.150 25/06/26,01:01:56,12,09,1, 11.9,1,1, 13.587, 10230.755, 639.988, 53086.243 25/06/26,01:01:56,13,09,1, 11.9,1,1, 13.587, 10230.786, 640.057, 53086.228 25/06/26,01:01:56,14,09,1, 11.9,1,1, 13.587, 10230.800, 640.117, 53086.252 25/06/26,01:01:56,15,09,1, 11.9,1,1, 13.587, 10230.769, 640.050, 53086.287 25/06/26,01:01:56,16,09,1, 11.9,1,1, 13.587, 10230.802, 640.023, 53086.195 25/06/26,01:01:56,17,09,1, 11.9,1,1, 13.587, 10230.803, 640.055, 53086.200 25/06/26,01:01:56,18,09,1, 11.9,1,1, 13.587, 10230.829, 640.130, 53086.318 25/06/26,01:01:56,19,09,1, 11.9,1,1, 13.587, 10230.852, 640.198, 53086.328 25/06/26,01:01:57,00,09,1, 11.9,1,1, 13.587, 10230.850, 640.198, 53086.328 25/06/26,01:01:57,01,09,1, 11.9,1,1, 13.587, 10230.817, 640.148, 53086.279 25/06/26,01:01:57,02,09,1, 11.9,1,1, 13.587, 10230.864, 640.230, 53086.470 25/06/26,01:01:57,03,09,1, 11.9,1,1, 13.587, 10230.871, 640.241, 53086.572 25/06/26,01:01:57,04,09,1, 11.9,1,1, 13.587, 10230.894, 640.265, 53086.453 25/06/26,01:01:57,05,09,1, 11.9,1,1, 13.587, 10230.912, 640.262, 53086.421 25/06/26,01:01:57,06,09,1, 11.9,1,1, 13.587, 10230.918, 640.285, 53086.557 25/06/26,01:01:57,07,09,1, 11.9,1,1, 13.587, 10230.902, 640.329, 53086.563 25/06/26,01:01:57,08,09,1, 11.9,1,1, 13.587, 10230.925, 640.335, 53086.485 25/06/26,01:01:57,09,09,1, 11.9,1,1, 13.587, 10230.931, 640.338, 53086.475 25/06/26,01:01:57,10,09,1, 11.9,1,1, 13.587, 10230.953, 640.373, 53086.524 25/06/26,01:01:57,11,09,1, 11.9,1,1, 13.587, 10230.950, 640.391, 53086.509 25/06/26,01:01:57,12,09,1, 11.9,1,1, 13.587, 10230.947, 640.425, 53086.529 25/06/26,01:01:57,13,09,1, 11.9,1,1, 13.587, 10230.965, 640.431, 53086.482 25/06/26,01:01:57,14,09,1, 11.9,1,1, 13.587, 10230.973, 640.448, 53086.489 25/06/26,01:01:57,15,09,1, 11.9,1,1, 13.587, 10230.961, 640.448, 53086.506 25/06/26,01:01:57,16,09,1, 11.9,1,1, 13.587, 10230.977, 640.485, 53086.538 25/06/26,01:01:57,17,09,1, 11.9,1,1, 13.587, 10230.981, 640.532, 53086.584 25/06/26,01:01:57,18,09,1, 11.9,1,1, 13.587, 10231.017, 640.515, 53086.538 25/06/26,01:01:57,19,09,1, 11.9,1,1, 13.587, 10231.025, 640.534, 53086.517 25/06/26,01:01:58,00,10,1, 12.0,1,1, 13.585, 10231.017, 640.534, 53086.517 25/06/26,01:01:58,01,10,1, 12.0,1,1, 13.585, 10230.983, 640.586, 53086.751 25/06/26,01:01:58,02,10,1, 12.0,1,1, 13.585, 10231.038, 640.623, 53086.690 25/06/26,01:01:58,03,10,1, 12.0,1,1, 13.585, 10231.055, 640.632, 53086.665 25/06/26,01:01:58,04,10,1, 12.0,1,1, 13.585, 10231.040, 640.647, 53086.527 25/06/26,01:01:58,05,10,1, 12.0,1,1, 13.585, 10231.058, 640.647, 53086.601 25/06/26,01:01:58,06,10,1, 12.0,1,1, 13.585, 10231.053, 640.671, 53086.531 25/06/26,01:01:58,07,10,1, 12.0,1,1, 13.585, 10231.059, 640.694, 53086.531 25/06/26,01:01:58,08,10,1, 12.0,1,1, 13.585, 10231.054, 640.713, 53086.591 25/06/26,01:01:58,09,10,1, 12.0,1,1, 13.585, 10231.097, 640.714, 53086.338 25/06/26,01:01:58,10,10,1, 12.0,1,1, 13.585, 10231.082, 640.726, 53086.507 25/06/26,01:01:58,11,10,1, 12.0,1,1, 13.585, 10231.067, 640.767, 53086.497 25/06/26,01:01:58,12,10,1, 12.0,1,1, 13.585, 10231.070, 640.782, 53086.535 25/06/26,01:01:58,13,10,1, 12.0,1,1, 13.585, 10231.084, 640.803, 53086.605 25/06/26,01:01:58,14,10,1, 12.0,1,1, 13.585, 10231.082, 640.813, 53086.553 25/06/26,01:01:58,15,10,1, 12.0,1,1, 13.585, 10231.082, 640.835, 53086.597 25/06/26,01:01:58,16,10,1, 12.0,1,1, 13.585, 10231.076, 640.846, 53086.663 25/06/26,01:01:58,17,10,1, 12.0,1,1, 13.585, 10231.083, 640.886, 53086.674 25/06/26,01:01:58,18,10,1, 12.0,1,1, 13.585, 10231.088, 640.884, 53086.515 25/06/26,01:01:58,19,10,1, 12.0,1,1, 13.585, 10231.054, 640.923, 53086.671 25/06/26,01:01:59,00,09,1, 11.9,1,1, 13.584, 10231.050, 640.923, 53086.671 25/06/26,01:01:59,01,09,1, 11.9,1,1, 13.584, 10231.080, 640.943, 53086.590 25/06/26,01:01:59,02,09,1, 11.9,1,1, 13.584, 10231.073, 640.957, 53086.580 25/06/26,01:01:59,03,09,1, 11.9,1,1, 13.584, 10231.079, 640.989, 53086.609 25/06/26,01:01:59,04,09,1, 11.9,1,1, 13.584, 10231.061, 641.004, 53086.592 25/06/26,01:01:59,05,09,1, 11.9,1,1, 13.584, 10231.055, 640.977, 53086.553 25/06/26,01:01:59,06,09,1, 11.9,1,1, 13.584, 10231.015, 641.032, 53086.619 25/06/26,01:01:59,07,09,1, 11.9,1,1, 13.584, 10231.044, 641.050, 53086.604 25/06/26,01:01:59,08,09,1, 11.9,1,1, 13.584, 10230.999, 641.064, 53086.624 25/06/26,01:01:59,09,09,1, 11.9,1,1, 13.584, 10231.033, 641.081, 53086.568 25/06/26,01:01:59,10,09,1, 11.9,1,1, 13.584, 10231.020, 641.099, 53086.613 25/06/26,01:01:59,11,09,1, 11.9,1,1, 13.584, 10230.993, 641.118, 53086.633 25/06/26,01:01:59,12,09,1, 11.9,1,1, 13.584, 10231.001, 641.125, 53086.675 25/06/26,01:01:59,13,09,1, 11.9,1,1, 13.584, 10230.971, 641.146, 53086.611 25/06/26,01:01:59,14,09,1, 11.9,1,1, 13.584, 10230.986, 641.148, 53086.680 25/06/26,01:01:59,15,09,1, 11.9,1,1, 13.584, 10230.973, 641.184, 53086.630 25/06/26,01:01:59,16,09,1, 11.9,1,1, 13.584, 10230.969, 641.205, 53086.566 25/06/26,01:01:59,17,09,1, 11.9,1,1, 13.584, 10230.954, 641.220, 53086.627 25/06/26,01:01:59,18,09,1, 11.9,1,1, 13.584, 10230.927, 641.237, 53086.701 25/06/26,01:01:59,19,09,1, 11.9,1,1, 13.584, 10230.926, 641.266, 53086.615 25/06/26,01:02:00,00,09,1, 12.0,1,1, 13.587, 10230.925, 641.266, 53086.615 25/06/26,01:02:00,01,09,1, 12.0,1,1, 13.587, 10230.896, 641.268, 53086.691 25/06/26,01:02:00,02,09,1, 12.0,1,1, 13.587, 10230.866, 641.300, 53086.487 25/06/26,01:02:00,03,09,1, 12.0,1,1, 13.587, 10230.825, 641.271, 53086.426 25/06/26,01:02:00,04,09,1, 12.0,1,1, 13.587, 10230.814, 641.272, 53086.443 25/06/26,01:02:00,05,09,1, 12.0,1,1, 13.587, 10230.821, 641.287, 53086.516 25/06/26,01:02:00,06,09,1, 12.0,1,1, 13.587, 10230.815, 641.360, 53086.553 25/06/26,01:02:00,07,09,1, 12.0,1,1, 13.587, 10230.815, 641.435, 53086.525 25/06/26,01:02:00,08,09,1, 12.0,1,1, 13.587, 10230.771, 641.429, 53086.539 25/06/26,01:02:00,09,09,1, 12.0,1,1, 13.587, 10230.751, 641.389, 53086.483 25/06/26,01:02:00,10,09,1, 12.0,1,1, 13.587, 10230.733, 641.349, 53086.499 25/06/26,01:02:00,11,09,1, 12.0,1,1, 13.587, 10230.710, 641.409, 53086.479 25/06/26,01:02:00,12,09,1, 12.0,1,1, 13.587, 10230.734, 641.489, 53086.584 25/06/26,01:02:00,13,09,1, 12.0,1,1, 13.587, 10230.709, 641.540, 53086.616 25/06/26,01:02:00,14,09,1, 12.0,1,1, 13.587, 10230.673, 641.531, 53086.564 25/06/26,01:02:00,15,09,1, 12.0,1,1, 13.587, 10230.641, 641.494, 53086.559 25/06/26,01:02:00,16,09,1, 12.0,1,1, 13.587, 10230.642, 641.478, 53086.474 25/06/26,01:02:00,17,09,1, 12.0,1,1, 13.587, 10230.605, 641.518, 53086.498 25/06/26,01:02:00,18,09,1, 12.0,1,1, 13.587, 10230.640, 641.611, 53086.588 25/06/26,01:02:00,19,09,1, 12.0,1,1, 13.587, 10230.627, 641.674, 53086.600 25/06/26,01:02:01,00,09,1, 12.0,1,1, 13.588, 10230.625, 641.674, 53086.600 25/06/26,01:02:01,01,09,1, 12.0,1,1, 13.588, 10230.529, 641.643, 53086.570 25/06/26,01:02:01,02,09,1, 12.0,1,1, 13.588, 10230.523, 641.626, 53086.596 25/06/26,01:02:01,03,09,1, 12.0,1,1, 13.588, 10230.528, 641.666, 53086.604 25/06/26,01:02:01,04,09,1, 12.0,1,1, 13.588, 10230.541, 641.734, 53086.613 25/06/26,01:02:01,05,09,1, 12.0,1,1, 13.588, 10230.532, 641.782, 53086.583 25/06/26,01:02:01,06,09,1, 12.0,1,1, 13.588, 10230.495, 641.798, 53086.585 25/06/26,01:02:01,07,09,1, 12.0,1,1, 13.588, 10230.441, 641.718, 53086.619 25/06/26,01:02:01,08,09,1, 12.0,1,1, 13.588, 10230.436, 641.703, 53086.524 25/06/26,01:02:01,09,09,1, 12.0,1,1, 13.588, 10230.461, 641.780, 53086.592 25/06/26,01:02:01,10,09,1, 12.0,1,1, 13.588, 10230.431, 641.869, 53086.721 25/06/26,01:02:01,11,09,1, 12.0,1,1, 13.588, 10230.390, 641.907, 53086.656 25/06/26,01:02:01,12,09,1, 12.0,1,1, 13.588, 10230.384, 641.914, 53086.668 25/06/26,01:02:01,13,09,1, 12.0,1,1, 13.588, 10230.361, 641.856, 53086.643 25/06/26,01:02:01,14,09,1, 12.0,1,1, 13.588, 10230.337, 641.850, 53086.528 25/06/26,01:02:01,15,09,1, 12.0,1,1, 13.588, 10230.351, 641.921, 53086.559 25/06/26,01:02:01,16,09,1, 12.0,1,1, 13.588, 10230.321, 641.999, 53086.615 25/06/26,01:02:01,17,09,1, 12.0,1,1, 13.588, 10230.287, 642.036, 53086.774 25/06/26,01:02:01,18,09,1, 12.0,1,1, 13.588, 10230.306, 642.015, 53086.633 25/06/26,01:02:01,19,09,1, 12.0,1,1, 13.588, 10230.281, 641.960, 53086.557 25/06/26,01:02:02,00,09,1, 12.0,1,1, 13.586, 10230.274, 641.960, 53086.557 25/06/26,01:02:02,01,09,1, 12.0,1,1, 13.586, 10230.246, 642.045, 53086.706 25/06/26,01:02:02,02,09,1, 12.0,1,1, 13.586, 10230.222, 642.139, 53086.785 25/06/26,01:02:02,03,09,1, 12.0,1,1, 13.586, 10230.231, 642.177, 53086.791 25/06/26,01:02:02,04,09,1, 12.0,1,1, 13.586, 10230.185, 642.128, 53086.659 25/06/26,01:02:02,05,09,1, 12.0,1,1, 13.586, 10230.133, 642.084, 53086.710 25/06/26,01:02:02,06,09,1, 12.0,1,1, 13.586, 10230.145, 642.142, 53086.683 25/06/26,01:02:02,07,09,1, 12.0,1,1, 13.586, 10230.156, 642.208, 53086.767 25/06/26,01:02:02,08,09,1, 12.0,1,1, 13.586, 10230.144, 642.262, 53086.744 25/06/26,01:02:02,09,09,1, 12.0,1,1, 13.586, 10230.140, 642.254, 53086.739 25/06/26,01:02:02,10,09,1, 12.0,1,1, 13.586, 10230.094, 642.236, 53086.739 25/06/26,01:02:02,11,09,1, 12.0,1,1, 13.586, 10230.057, 642.212, 53086.670 25/06/26,01:02:02,12,09,1, 12.0,1,1, 13.586, 10230.077, 642.257, 53086.757 25/06/26,01:02:02,13,09,1, 12.0,1,1, 13.586, 10230.070, 642.339, 53086.706 25/06/26,01:02:02,14,09,1, 12.0,1,1, 13.586, 10230.060, 642.410, 53086.855 25/06/26,01:02:02,15,09,1, 12.0,1,1, 13.586, 10230.031, 642.405, 53086.779 25/06/26,01:02:02,16,09,1, 12.0,1,1, 13.586, 10229.986, 642.334, 53086.764 25/06/26,01:02:02,17,09,1, 12.0,1,1, 13.586, 10229.970, 642.334, 53086.749 25/06/26,01:02:02,18,09,1, 12.0,1,1, 13.586, 10229.962, 642.382, 53086.752 25/06/26,01:02:02,19,09,1, 12.0,1,1, 13.586, 10229.986, 642.466, 53086.790 25/06/26,01:02:03,00,10,1, 11.9,1,1, 13.583, 10229.982, 642.466, 53086.790 25/06/26,01:02:03,01,10,1, 11.9,1,1, 13.583, 10229.912, 642.506, 53086.784 25/06/26,01:02:03,02,10,1, 11.9,1,1, 13.583, 10229.924, 642.478, 53086.788 25/06/26,01:02:03,03,10,1, 11.9,1,1, 13.583, 10229.891, 642.482, 53086.725 25/06/26,01:02:03,04,10,1, 11.9,1,1, 13.583, 10229.886, 642.549, 53086.764 25/06/26,01:02:03,05,10,1, 11.9,1,1, 13.583, 10229.912, 642.645, 53086.800 25/06/26,01:02:03,06,10,1, 11.9,1,1, 13.583, 10229.875, 642.656, 53086.849 25/06/26,01:02:03,07,10,1, 11.9,1,1, 13.583, 10229.841, 642.597, 53086.696 25/06/26,01:02:03,08,10,1, 11.9,1,1, 13.583, 10229.833, 642.574, 53086.743 25/06/26,01:02:03,09,10,1, 11.9,1,1, 13.583, 10229.851, 642.620, 53087.010 25/06/26,01:02:03,10,10,1, 11.9,1,1, 13.583, 10229.843, 642.686, 53086.795 25/06/26,01:02:03,11,10,1, 11.9,1,1, 13.583, 10229.850, 642.743, 53086.740 25/06/26,01:02:03,12,10,1, 11.9,1,1, 13.583, 10229.786, 642.767, 53086.813 25/06/26,01:02:03,13,10,1, 11.9,1,1, 13.583, 10229.777, 642.723, 53086.797 25/06/26,01:02:03,14,10,1, 11.9,1,1, 13.583, 10229.718, 642.711, 53086.845 25/06/26,01:02:03,15,10,1, 11.9,1,1, 13.583, 10229.740, 642.753, 53086.825 25/06/26,01:02:03,16,10,1, 11.9,1,1, 13.583, 10229.747, 642.840, 53086.845 25/06/26,01:02:03,17,10,1, 11.9,1,1, 13.583, 10229.769, 642.881, 53086.917 25/06/26,01:02:03,18,10,1, 11.9,1,1, 13.583, 10229.717, 642.857, 53086.892 25/06/26,01:02:03,19,10,1, 11.9,1,1, 13.583, 10229.701, 642.827, 53086.762 25/06/26,01:02:04,00,10,1, 11.9,1,1, 13.589, 10229.698, 642.827, 53086.762 25/06/26,01:02:04,01,10,1, 11.9,1,1, 13.589, 10229.659, 642.897, 53086.860 25/06/26,01:02:04,02,10,1, 11.9,1,1, 13.589, 10229.689, 642.940, 53086.892 25/06/26,01:02:04,03,10,1, 11.9,1,1, 13.589, 10229.680, 642.978, 53086.927 25/06/26,01:02:04,04,10,1, 11.9,1,1, 13.589, 10229.680, 642.963, 53086.955 25/06/26,01:02:04,05,10,1, 11.9,1,1, 13.589, 10229.623, 642.911, 53086.901 25/06/26,01:02:04,06,10,1, 11.9,1,1, 13.589, 10229.658, 642.906, 53086.831 25/06/26,01:02:04,07,10,1, 11.9,1,1, 13.589, 10229.639, 643.003, 53086.885 25/06/26,01:02:04,08,10,1, 11.9,1,1, 13.589, 10229.653, 643.070, 53086.970 25/06/26,01:02:04,09,10,1, 11.9,1,1, 13.589, 10229.624, 643.062, 53086.905 25/06/26,01:02:04,10,10,1, 11.9,1,1, 13.589, 10229.602, 643.043, 53086.841 25/06/26,01:02:04,11,10,1, 11.9,1,1, 13.589, 10229.592, 643.007, 53086.870 25/06/26,01:02:04,12,10,1, 11.9,1,1, 13.589, 10229.594, 643.024, 53086.870 25/06/26,01:02:04,13,10,1, 11.9,1,1, 13.589, 10229.605, 643.113, 53086.917 25/06/26,01:02:04,14,10,1, 11.9,1,1, 13.589, 10229.617, 643.134, 53086.961 25/06/26,01:02:04,15,10,1, 11.9,1,1, 13.589, 10229.600, 643.143, 53086.945 25/06/26,01:02:04,16,10,1, 11.9,1,1, 13.589, 10229.568, 643.121, 53086.887 25/06/26,01:02:04,17,10,1, 11.9,1,1, 13.589, 10229.580, 643.084, 53086.809 25/06/26,01:02:04,18,10,1, 11.9,1,1, 13.589, 10229.569, 643.118, 53086.868 25/06/26,01:02:04,19,10,1, 11.9,1,1, 13.589, 10229.595, 643.221, 53086.896 25/06/26,01:02:05,00,10,1, 11.9,1,1, 13.587, 10229.590, 643.221, 53086.896 25/06/26,01:02:05,01,10,1, 11.9,1,1, 13.587, 10229.556, 643.231, 53086.953 25/06/26,01:02:05,02,10,1, 11.9,1,1, 13.587, 10229.554, 643.186, 53086.840 25/06/26,01:02:05,03,10,1, 11.9,1,1, 13.587, 10229.549, 643.155, 53086.780 25/06/26,01:02:05,04,10,1, 11.9,1,1, 13.587, 10229.566, 643.220, 53086.911 25/06/26,01:02:05,05,10,1, 11.9,1,1, 13.587, 10229.572, 643.292, 53086.899 25/06/26,01:02:05,06,10,1, 11.9,1,1, 13.587, 10229.531, 643.312, 53086.894 25/06/26,01:02:05,07,10,1, 11.9,1,1, 13.587, 10229.549, 643.235, 53086.875 25/06/26,01:02:05,08,10,1, 11.9,1,1, 13.587, 10229.550, 643.208, 53086.857 25/06/26,01:02:05,09,10,1, 11.9,1,1, 13.587, 10229.538, 643.208, 53086.855 25/06/26,01:02:05,10,10,1, 11.9,1,1, 13.587, 10229.552, 643.313, 53086.941 25/06/26,01:02:05,11,10,1, 11.9,1,1, 13.587, 10229.581, 643.355, 53086.987 25/06/26,01:02:05,12,10,1, 11.9,1,1, 13.587, 10229.547, 643.317, 53086.928 25/06/26,01:02:05,13,10,1, 11.9,1,1, 13.587, 10229.537, 643.274, 53086.883 25/06/26,01:02:05,14,10,1, 11.9,1,1, 13.587, 10229.534, 643.249, 53086.886 25/06/26,01:02:05,15,10,1, 11.9,1,1, 13.587, 10229.553, 643.306, 53086.833 25/06/26,01:02:05,16,10,1, 11.9,1,1, 13.587, 10229.545, 643.387, 53086.877 25/06/26,01:02:05,17,10,1, 11.9,1,1, 13.587, 10229.551, 643.414, 53086.904 25/06/26,01:02:05,18,10,1, 11.9,1,1, 13.587, 10229.544, 643.350, 53086.834 25/06/26,01:02:05,19,10,1, 11.9,1,1, 13.587, 10229.528, 643.289, 53086.824 25/06/26,01:02:06,00,10,1, 11.9,1,1, 13.587, 10229.523, 643.289, 53086.824 25/06/26,01:02:06,01,10,1, 11.9,1,1, 13.587, 10229.564, 643.376, 53086.876 25/06/26,01:02:06,02,10,1, 11.9,1,1, 13.587, 10229.592, 643.440, 53086.929 25/06/26,01:02:06,03,10,1, 11.9,1,1, 13.587, 10229.578, 643.406, 53086.872 25/06/26,01:02:06,04,10,1, 11.9,1,1, 13.587, 10229.580, 643.326, 53086.913 25/06/26,01:02:06,05,10,1, 11.9,1,1, 13.587, 10229.584, 643.325, 53086.819 25/06/26,01:02:06,06,10,1, 11.9,1,1, 13.587, 10229.569, 643.356, 53086.833 25/06/26,01:02:06,07,10,1, 11.9,1,1, 13.587, 10229.612, 643.449, 53086.962 25/06/26,01:02:06,08,10,1, 11.9,1,1, 13.587, 10229.602, 643.449, 53086.881 25/06/26,01:02:06,09,10,1, 11.9,1,1, 13.587, 10229.624, 643.381, 53086.845 25/06/26,01:02:06,10,10,1, 11.9,1,1, 13.587, 10229.602, 643.327, 53086.821 25/06/26,01:02:06,11,10,1, 11.9,1,1, 13.587, 10229.615, 643.355, 53086.850 25/06/26,01:02:06,12,10,1, 11.9,1,1, 13.587, 10229.673, 643.410, 53086.860 25/06/26,01:02:06,13,10,1, 11.9,1,1, 13.587, 10229.643, 643.452, 53086.869 25/06/26,01:02:06,14,10,1, 11.9,1,1, 13.587, 10229.627, 643.453, 53086.881 25/06/26,01:02:06,15,10,1, 11.9,1,1, 13.587, 10229.637, 643.342, 53086.837 25/06/26,01:02:06,16,10,1, 11.9,1,1, 13.587, 10229.638, 643.322, 53086.844 25/06/26,01:02:06,17,10,1, 11.9,1,1, 13.587, 10229.665, 643.390, 53086.922 25/06/26,01:02:06,18,10,1, 11.9,1,1, 13.587, 10229.677, 643.443, 53086.853 25/06/26,01:02:06,19,10,1, 11.9,1,1, 13.587, 10229.705, 643.458, 53086.890 25/06/26,01:02:07,00,10,1, 12.0,1,1, 13.587, 10229.698, 643.458, 53086.890 25/06/26,01:02:07,01,10,1, 12.0,1,1, 13.587, 10229.702, 643.334, 53086.847 25/06/26,01:02:07,02,10,1, 12.0,1,1, 13.587, 10229.715, 643.373, 53086.858 25/06/26,01:02:07,03,10,1, 12.0,1,1, 13.587, 10229.744, 643.417, 53086.875 25/06/26,01:02:07,04,10,1, 12.0,1,1, 13.587, 10229.759, 643.468, 53086.846 25/06/26,01:02:07,05,10,1, 12.0,1,1, 13.587, 10229.764, 643.422, 53086.895 25/06/26,01:02:07,06,10,1, 12.0,1,1, 13.587, 10229.772, 643.368, 53086.838 25/06/26,01:02:07,07,10,1, 12.0,1,1, 13.587, 10229.752, 643.355, 53086.847 25/06/26,01:02:07,08,10,1, 12.0,1,1, 13.587, 10229.815, 643.389, 53086.846 25/06/26,01:02:07,09,10,1, 12.0,1,1, 13.587, 10229.817, 643.463, 53086.884 25/06/26,01:02:07,10,10,1, 12.0,1,1, 13.587, 10229.823, 643.451, 53086.879 25/06/26,01:02:07,11,10,1, 12.0,1,1, 13.587, 10229.835, 643.386, 53086.806 25/06/26,01:02:07,12,10,1, 12.0,1,1, 13.587, 10229.835, 643.344, 53086.746 25/06/26,01:02:07,13,10,1, 12.0,1,1, 13.587, 10229.833, 643.390, 53086.756 25/06/26,01:02:07,14,10,1, 12.0,1,1, 13.587, 10229.886, 643.437, 53086.792 25/06/26,01:02:07,15,10,1, 12.0,1,1, 13.587, 10229.887, 643.453, 53086.937 25/06/26,01:02:07,16,10,1, 12.0,1,1, 13.587, 10229.900, 643.407, 53086.867 25/06/26,01:02:07,17,10,1, 12.0,1,1, 13.587, 10229.907, 643.352, 53086.741 25/06/26,01:02:07,18,10,1, 12.0,1,1, 13.587, 10229.922, 643.349, 53086.750 25/06/26,01:02:07,19,10,1, 12.0,1,1, 13.587, 10229.983, 643.415, 53086.773 25/06/26,01:02:08,00,10,1, 11.9,1,1, 13.584, 10229.982, 643.415, 53086.773 25/06/26,01:02:08,01,10,1, 11.9,1,1, 13.584, 10230.010, 643.442, 53086.836 25/06/26,01:02:08,02,10,1, 11.9,1,1, 13.584, 10230.031, 643.364, 53086.752 25/06/26,01:02:08,03,10,1, 11.9,1,1, 13.584, 10230.044, 643.347, 53086.798 25/06/26,01:02:08,04,10,1, 11.9,1,1, 13.584, 10230.065, 643.382, 53086.773 25/06/26,01:02:08,05,10,1, 11.9,1,1, 13.584, 10230.081, 643.453, 53086.813 25/06/26,01:02:08,06,10,1, 11.9,1,1, 13.584, 10230.093, 643.471, 53086.771 25/06/26,01:02:08,07,10,1, 11.9,1,1, 13.584, 10230.100, 643.389, 53086.783 25/06/26,01:02:08,08,10,1, 11.9,1,1, 13.584, 10230.110, 643.341, 53086.729 25/06/26,01:02:08,09,10,1, 11.9,1,1, 13.584, 10230.148, 643.375, 53086.775 25/06/26,01:02:08,10,10,1, 11.9,1,1, 13.584, 10230.160, 643.432, 53086.826 25/06/26,01:02:08,11,10,1, 11.9,1,1, 13.584, 10230.193, 643.486, 53086.863 25/06/26,01:02:08,12,10,1, 11.9,1,1, 13.584, 10230.184, 643.442, 53086.804 25/06/26,01:02:08,13,10,1, 11.9,1,1, 13.584, 10230.205, 643.379, 53086.787 25/06/26,01:02:08,14,10,1, 11.9,1,1, 13.584, 10230.224, 643.351, 53086.776 25/06/26,01:02:08,15,10,1, 11.9,1,1, 13.584, 10230.227, 643.374, 53086.802 25/06/26,01:02:08,16,10,1, 11.9,1,1, 13.584, 10230.289, 643.455, 53086.864 25/06/26,01:02:08,17,10,1, 11.9,1,1, 13.584, 10230.309, 643.447, 53086.790 25/06/26,01:02:08,18,10,1, 11.9,1,1, 13.584, 10230.302, 643.375, 53086.853 25/06/26,01:02:08,19,10,1, 11.9,1,1, 13.584, 10230.298, 643.306, 53086.714 25/06/26,01:02:09,00,10,1, 12.0,1,1, 13.587, 10230.291, 643.306, 53086.714 25/06/26,01:02:09,01,10,1, 12.0,1,1, 13.587, 10230.368, 643.418, 53086.851 25/06/26,01:02:09,02,10,1, 12.0,1,1, 13.587, 10230.411, 643.439, 53086.835 25/06/26,01:02:09,03,10,1, 12.0,1,1, 13.587, 10230.407, 643.390, 53086.761 25/06/26,01:02:09,04,10,1, 12.0,1,1, 13.587, 10230.414, 643.317, 53086.776 25/06/26,01:02:09,05,10,1, 12.0,1,1, 13.587, 10230.422, 643.307, 53086.795 25/06/26,01:02:09,06,10,1, 12.0,1,1, 13.587, 10230.468, 643.358, 53086.807 25/06/26,01:02:09,07,10,1, 12.0,1,1, 13.587, 10230.504, 643.406, 53086.820 25/06/26,01:02:09,08,10,1, 12.0,1,1, 13.587, 10230.508, 643.382, 53086.763 25/06/26,01:02:09,09,10,1, 12.0,1,1, 13.587, 10230.486, 643.314, 53086.787 25/06/26,01:02:09,10,10,1, 12.0,1,1, 13.587, 10230.543, 643.254, 53086.604 25/06/26,01:02:09,11,10,1, 12.0,1,1, 13.587, 10230.541, 643.293, 53086.837 25/06/26,01:02:09,12,10,1, 12.0,1,1, 13.587, 10230.590, 643.373, 53086.834 25/06/26,01:02:09,13,10,1, 12.0,1,1, 13.587, 10230.588, 643.405, 53086.777 25/06/26,01:02:09,14,10,1, 12.0,1,1, 13.587, 10230.599, 643.331, 53086.811 25/06/26,01:02:09,15,10,1, 12.0,1,1, 13.587, 10230.594, 643.286, 53086.773 25/06/26,01:02:09,16,10,1, 12.0,1,1, 13.587, 10230.624, 643.261, 53086.844 25/06/26,01:02:09,17,10,1, 12.0,1,1, 13.587, 10230.655, 643.324, 53086.825 25/06/26,01:02:09,18,10,1, 12.0,1,1, 13.587, 10230.680, 643.381, 53086.822 25/06/26,01:02:09,19,10,1, 12.0,1,1, 13.587, 10230.695, 643.346, 53086.811 25/06/26,01:02:10,00,10,1, 11.9,1,1, 13.583, 10230.691, 643.346, 53086.811 25/06/26,01:02:10,01,10,1, 11.9,1,1, 13.583, 10230.682, 643.248, 53086.789 25/06/26,01:02:10,02,10,1, 11.9,1,1, 13.583, 10230.743, 643.297, 53086.777 25/06/26,01:02:10,03,10,1, 11.9,1,1, 13.583, 10230.773, 643.328, 53086.820 25/06/26,01:02:10,04,10,1, 11.9,1,1, 13.583, 10230.763, 643.328, 53086.826 25/06/26,01:02:10,05,10,1, 11.9,1,1, 13.583, 10230.778, 643.271, 53086.770 25/06/26,01:02:10,06,10,1, 11.9,1,1, 13.583, 10230.763, 643.214, 53086.774 25/06/26,01:02:10,07,10,1, 11.9,1,1, 13.583, 10230.791, 643.216, 53086.766 25/06/26,01:02:10,08,10,1, 11.9,1,1, 13.583, 10230.845, 643.258, 53086.805 25/06/26,01:02:10,09,10,1, 11.9,1,1, 13.583, 10230.857, 643.297, 53086.817 25/06/26,01:02:10,10,10,1, 11.9,1,1, 13.583, 10230.865, 643.243, 53086.744 25/06/26,01:02:10,11,10,1, 11.9,1,1, 13.583, 10230.836, 643.188, 53086.764 25/06/26,01:02:10,12,10,1, 11.9,1,1, 13.583, 10230.884, 643.137, 53086.779 25/06/26,01:02:10,13,10,1, 11.9,1,1, 13.583, 10230.903, 643.218, 53086.805 25/06/26,01:02:10,14,10,1, 11.9,1,1, 13.583, 10230.921, 643.244, 53086.834 25/06/26,01:02:10,15,10,1, 11.9,1,1, 13.583, 10230.951, 643.246, 53086.758 25/06/26,01:02:10,16,10,1, 11.9,1,1, 13.583, 10230.940, 643.183, 53086.824 25/06/26,01:02:10,17,10,1, 11.9,1,1, 13.583, 10230.920, 643.129, 53086.753 25/06/26,01:02:10,18,10,1, 11.9,1,1, 13.583, 10230.966, 643.124, 53086.841 25/06/26,01:02:10,19,10,1, 11.9,1,1, 13.583, 10231.000, 643.202, 53086.814 25/06/26,01:02:11,00,10,1, 11.9,1,1, 13.583, 10231.000, 643.202, 53086.814 25/06/26,01:02:11,01,10,1, 11.9,1,1, 13.583, 10231.009, 643.161, 53086.786 25/06/26,01:02:11,02,10,1, 11.9,1,1, 13.583, 10231.013, 643.078, 53086.736 25/06/26,01:02:11,03,10,1, 11.9,1,1, 13.583, 10231.029, 643.090, 53086.726 25/06/26,01:02:11,04,10,1, 11.9,1,1, 13.583, 10231.048, 643.133, 53086.818 25/06/26,01:02:11,05,10,1, 11.9,1,1, 13.583, 10231.064, 643.184, 53086.879 25/06/26,01:02:11,06,10,1, 11.9,1,1, 13.583, 10231.073, 643.174, 53086.820 25/06/26,01:02:11,07,10,1, 11.9,1,1, 13.583, 10231.061, 643.075, 53086.772 25/06/26,01:02:11,08,10,1, 11.9,1,1, 13.583, 10231.047, 643.053, 53086.751 25/06/26,01:02:11,09,10,1, 11.9,1,1, 13.583, 10231.068, 643.065, 53086.702 25/06/26,01:02:11,10,10,1, 11.9,1,1, 13.583, 10231.110, 643.136, 53086.779 25/06/26,01:02:11,11,10,1, 11.9,1,1, 13.583, 10231.118, 643.161, 53086.866 25/06/26,01:02:11,12,10,1, 11.9,1,1, 13.583, 10231.093, 643.090, 53086.770 25/06/26,01:02:11,13,10,1, 11.9,1,1, 13.583, 10231.089, 642.993, 53086.761 25/06/26,01:02:11,14,10,1, 11.9,1,1, 13.583, 10231.118, 642.978, 53086.707 25/06/26,01:02:11,15,10,1, 11.9,1,1, 13.583, 10231.140, 643.017, 53086.769 25/06/26,01:02:11,16,10,1, 11.9,1,1, 13.583, 10231.151, 643.106, 53086.824 25/06/26,01:02:11,17,10,1, 11.9,1,1, 13.583, 10231.146, 643.084, 53086.751 25/06/26,01:02:11,18,10,1, 11.9,1,1, 13.583, 10231.130, 643.013, 53086.784 25/06/26,01:02:11,19,10,1, 11.9,1,1, 13.583, 10231.115, 642.958, 53086.761 25/06/26,01:02:12,00,10,1, 11.9,1,1, 13.592, 10231.109, 642.958, 53086.761 25/06/26,01:02:12,01,10,1, 11.9,1,1, 13.592, 10231.185, 643.044, 53086.751 25/06/26,01:02:12,02,10,1, 11.9,1,1, 13.592, 10231.167, 643.010, 53086.733 25/06/26,01:02:12,03,10,1, 11.9,1,1, 13.592, 10231.153, 642.993, 53086.781 25/06/26,01:02:12,04,10,1, 11.9,1,1, 13.592, 10231.132, 642.939, 53086.746 25/06/26,01:02:12,05,10,1, 11.9,1,1, 13.592, 10231.160, 642.910, 53086.721 25/06/26,01:02:12,06,10,1, 11.9,1,1, 13.592, 10231.165, 642.981, 53086.794 25/06/26,01:02:12,07,10,1, 11.9,1,1, 13.592, 10231.191, 643.014, 53086.840 25/06/26,01:02:12,08,10,1, 11.9,1,1, 13.592, 10231.211, 642.949, 53086.748 25/06/26,01:02:12,09,10,1, 11.9,1,1, 13.592, 10231.156, 642.896, 53086.788 25/06/26,01:02:12,10,10,1, 11.9,1,1, 13.592, 10231.191, 642.856, 53086.731 25/06/26,01:02:12,11,10,1, 11.9,1,1, 13.592, 10231.172, 642.909, 53086.769 25/06/26,01:02:12,12,10,1, 11.9,1,1, 13.592, 10231.207, 642.961, 53086.826 25/06/26,01:02:12,13,10,1, 11.9,1,1, 13.592, 10231.197, 642.946, 53086.816 25/06/26,01:02:12,14,10,1, 11.9,1,1, 13.592, 10231.182, 642.882, 53086.812 25/06/26,01:02:12,15,10,1, 11.9,1,1, 13.592, 10231.199, 642.838, 53086.752 25/06/26,01:02:12,16,10,1, 11.9,1,1, 13.592, 10231.180, 642.825, 53086.785 25/06/26,01:02:12,17,10,1, 11.9,1,1, 13.592, 10231.188, 642.912, 53086.878 25/06/26,01:02:12,18,10,1, 11.9,1,1, 13.592, 10231.210, 642.918, 53086.895 25/06/26,01:02:12,19,10,1, 11.9,1,1, 13.592, 10231.192, 642.873, 53086.809 25/06/26,01:02:13,00,10,1, 11.9,1,1, 13.586, 10231.192, 642.873, 53086.809 25/06/26,01:02:13,01,10,1, 11.9,1,1, 13.586, 10231.214, 642.791, 53086.739 25/06/26,01:02:13,02,10,1, 11.9,1,1, 13.586, 10231.185, 642.845, 53086.829 25/06/26,01:02:13,03,10,1, 11.9,1,1, 13.586, 10231.206, 642.881, 53086.837 25/06/26,01:02:13,04,10,1, 11.9,1,1, 13.586, 10231.176, 642.888, 53086.835 25/06/26,01:02:13,05,10,1, 11.9,1,1, 13.586, 10231.185, 642.789, 53086.709 25/06/26,01:02:13,06,10,1, 11.9,1,1, 13.586, 10231.181, 642.749, 53086.679 25/06/26,01:02:13,07,10,1, 11.9,1,1, 13.586, 10231.187, 642.790, 53086.820 25/06/26,01:02:13,08,10,1, 11.9,1,1, 13.586, 10231.226, 642.853, 53086.826 25/06/26,01:02:13,09,10,1, 11.9,1,1, 13.586, 10231.201, 642.874, 53086.803 25/06/26,01:02:13,10,10,1, 11.9,1,1, 13.586, 10231.195, 642.806, 53086.815 25/06/26,01:02:13,11,10,1, 11.9,1,1, 13.586, 10231.183, 642.758, 53086.749 25/06/26,01:02:13,12,10,1, 11.9,1,1, 13.586, 10231.212, 642.744, 53086.797 25/06/26,01:02:13,13,10,1, 11.9,1,1, 13.586, 10231.216, 642.798, 53086.813 25/06/26,01:02:13,14,10,1, 11.9,1,1, 13.586, 10231.241, 642.846, 53086.804 25/06/26,01:02:13,15,10,1, 11.9,1,1, 13.586, 10231.231, 642.803, 53086.761 25/06/26,01:02:13,16,10,1, 11.9,1,1, 13.586, 10231.195, 642.749, 53086.743 25/06/26,01:02:13,17,10,1, 11.9,1,1, 13.586, 10231.205, 642.728, 53086.730 25/06/26,01:02:13,18,10,1, 11.9,1,1, 13.586, 10231.231, 642.795, 53086.817 25/06/26,01:02:13,19,10,1, 11.9,1,1, 13.586, 10231.236, 642.840, 53086.800 25/06/26,01:02:14,00,10,1, 11.9,1,1, 13.585, 10231.234, 642.840, 53086.800 25/06/26,01:02:14,01,10,1, 11.9,1,1, 13.585, 10231.212, 642.755, 53086.742 25/06/26,01:02:14,02,10,1, 11.9,1,1, 13.585, 10231.223, 642.711, 53086.727 25/06/26,01:02:14,03,10,1, 11.9,1,1, 13.585, 10231.224, 642.731, 53086.739 25/06/26,01:02:14,04,10,1, 11.9,1,1, 13.585, 10231.219, 642.802, 53086.794 25/06/26,01:02:14,05,10,1, 11.9,1,1, 13.585, 10231.227, 642.847, 53086.890 25/06/26,01:02:14,06,10,1, 11.9,1,1, 13.585, 10231.208, 642.799, 53086.824 25/06/26,01:02:14,07,10,1, 11.9,1,1, 13.585, 10231.210, 642.729, 53086.722 25/06/26,01:02:14,08,10,1, 11.9,1,1, 13.585, 10231.202, 642.707, 53086.755 25/06/26,01:02:14,09,10,1, 11.9,1,1, 13.585, 10231.228, 642.786, 53086.816 25/06/26,01:02:14,10,10,1, 11.9,1,1, 13.585, 10231.257, 642.846, 53086.942 25/06/26,01:02:14,11,10,1, 11.9,1,1, 13.585, 10231.269, 642.815, 53086.818 25/06/26,01:02:14,12,10,1, 11.9,1,1, 13.585, 10231.248, 642.781, 53086.870 25/06/26,01:02:14,13,10,1, 11.9,1,1, 13.585, 10231.238, 642.719, 53086.687 25/06/26,01:02:14,14,10,1, 11.9,1,1, 13.585, 10231.252, 642.783, 53086.865 25/06/26,01:02:14,15,10,1, 11.9,1,1, 13.585, 10231.277, 642.826, 53086.849 25/06/26,01:02:14,16,10,1, 11.9,1,1, 13.585, 10231.310, 642.848, 53086.815 25/06/26,01:02:14,17,10,1, 11.9,1,1, 13.585, 10231.304, 642.818, 53086.833 25/06/26,01:02:14,18,10,1, 11.9,1,1, 13.585, 10231.286, 642.750, 53086.768 25/06/26,01:02:14,19,10,1, 11.9,1,1, 13.585, 10231.287, 642.761, 53086.823 25/06/26,01:02:15,00,10,1, 12.0,1,1, 13.589, 10231.284, 642.761, 53086.823 25/06/26,01:02:15,01,10,1, 12.0,1,1, 13.589, 10231.356, 642.868, 53086.850 25/06/26,01:02:15,02,10,1, 12.0,1,1, 13.589, 10231.384, 642.861, 53086.854 25/06/26,01:02:15,03,10,1, 12.0,1,1, 13.589, 10231.364, 642.815, 53086.884 25/06/26,01:02:15,04,10,1, 12.0,1,1, 13.589, 10231.373, 642.773, 53086.863 25/06/26,01:02:15,05,10,1, 12.0,1,1, 13.589, 10231.400, 642.822, 53086.783 25/06/26,01:02:15,06,10,1, 12.0,1,1, 13.589, 10231.436, 642.905, 53086.862 25/06/26,01:02:15,07,10,1, 12.0,1,1, 13.589, 10231.418, 642.924, 53086.901 25/06/26,01:02:15,08,10,1, 12.0,1,1, 13.589, 10231.424, 642.871, 53086.899 25/06/26,01:02:15,09,10,1, 12.0,1,1, 13.589, 10231.408, 642.815, 53086.767 25/06/26,01:02:15,10,10,1, 12.0,1,1, 13.589, 10231.455, 642.844, 53086.810 25/06/26,01:02:15,11,10,1, 12.0,1,1, 13.589, 10231.496, 642.912, 53086.852 25/06/26,01:02:15,12,10,1, 12.0,1,1, 13.589, 10231.538, 642.960, 53086.919 25/06/26,01:02:15,13,10,1, 12.0,1,1, 13.589, 10231.531, 642.962, 53086.865 25/06/26,01:02:15,14,10,1, 12.0,1,1, 13.589, 10231.533, 642.903, 53086.892 25/06/26,01:02:15,15,10,1, 12.0,1,1, 13.589, 10231.572, 642.886, 53086.894 25/06/26,01:02:15,16,10,1, 12.0,1,1, 13.589, 10231.581, 642.913, 53086.913 25/06/26,01:02:15,17,10,1, 12.0,1,1, 13.589, 10231.631, 642.984, 53086.927 25/06/26,01:02:15,18,10,1, 12.0,1,1, 13.589, 10231.637, 643.013, 53086.949 25/06/26,01:02:15,19,10,1, 12.0,1,1, 13.589, 10231.634, 642.957, 53086.862 25/06/26,01:02:16,00,10,1, 12.0,1,1, 13.583, 10231.626, 642.957, 53086.862 25/06/26,01:02:16,01,10,1, 12.0,1,1, 13.583, 10231.678, 642.955, 53086.887 25/06/26,01:02:16,02,10,1, 12.0,1,1, 13.583, 10231.720, 643.010, 53086.966 25/06/26,01:02:16,03,10,1, 12.0,1,1, 13.583, 10231.737, 643.065, 53086.906 25/06/26,01:02:16,04,10,1, 12.0,1,1, 13.583, 10231.712, 643.030, 53086.950 25/06/26,01:02:16,05,10,1, 12.0,1,1, 13.583, 10231.742, 642.980, 53086.933 25/06/26,01:02:16,06,10,1, 12.0,1,1, 13.583, 10231.772, 642.980, 53086.860 25/06/26,01:02:16,07,10,1, 12.0,1,1, 13.583, 10231.808, 643.043, 53086.946 25/06/26,01:02:16,08,10,1, 12.0,1,1, 13.583, 10231.845, 643.107, 53086.931 25/06/26,01:02:16,09,10,1, 12.0,1,1, 13.583, 10231.843, 643.101, 53086.949 25/06/26,01:02:16,10,10,1, 12.0,1,1, 13.583, 10231.860, 643.034, 53086.894 25/06/26,01:02:16,11,10,1, 12.0,1,1, 13.583, 10231.886, 643.013, 53086.840 25/06/26,01:02:16,12,10,1, 12.0,1,1, 13.583, 10231.923, 643.090, 53086.944 25/06/26,01:02:16,13,10,1, 12.0,1,1, 13.583, 10231.946, 643.135, 53086.966 25/06/26,01:02:16,14,10,1, 12.0,1,1, 13.583, 10231.963, 643.165, 53086.972 25/06/26,01:02:16,15,10,1, 12.0,1,1, 13.583, 10231.926, 643.113, 53086.996 25/06/26,01:02:16,16,10,1, 12.0,1,1, 13.583, 10231.981, 643.079, 53086.912 25/06/26,01:02:16,17,10,1, 12.0,1,1, 13.583, 10231.982, 643.087, 53087.047 25/06/26,01:02:16,18,10,1, 12.0,1,1, 13.583, 10232.058, 643.178, 53086.923 25/06/26,01:02:16,19,10,1, 12.0,1,1, 13.583, 10232.049, 643.211, 53086.903 25/06/26,01:02:17,00,10,1, 12.0,1,1, 13.582, 10232.043, 643.211, 53086.903 25/06/26,01:02:17,01,10,1, 12.0,1,1, 13.582, 10232.062, 643.111, 53086.919 25/06/26,01:02:17,02,10,1, 12.0,1,1, 13.582, 10232.089, 643.121, 53086.924 25/06/26,01:02:17,03,10,1, 12.0,1,1, 13.582, 10232.171, 643.192, 53086.918 25/06/26,01:02:17,04,10,1, 12.0,1,1, 13.582, 10232.160, 643.231, 53086.952 25/06/26,01:02:17,05,10,1, 12.0,1,1, 13.582, 10232.169, 643.201, 53086.964 25/06/26,01:02:17,06,10,1, 12.0,1,1, 13.582, 10232.173, 643.180, 53086.976 25/06/26,01:02:17,07,10,1, 12.0,1,1, 13.582, 10232.204, 643.151, 53086.896 25/06/26,01:02:17,08,10,1, 12.0,1,1, 13.582, 10232.234, 643.215, 53086.942 25/06/26,01:02:17,09,10,1, 12.0,1,1, 13.582, 10232.246, 643.284, 53086.952 25/06/26,01:02:17,10,10,1, 12.0,1,1, 13.582, 10232.284, 643.296, 53086.987 25/06/26,01:02:17,11,10,1, 12.0,1,1, 13.582, 10232.282, 643.227, 53086.915 25/06/26,01:02:17,12,10,1, 12.0,1,1, 13.582, 10232.276, 643.187, 53086.858 25/06/26,01:02:17,13,10,1, 12.0,1,1, 13.582, 10232.296, 643.219, 53086.873 25/06/26,01:02:17,14,10,1, 12.0,1,1, 13.582, 10232.349, 643.294, 53086.980 25/06/26,01:02:17,15,10,1, 12.0,1,1, 13.582, 10232.372, 643.339, 53086.997 25/06/26,01:02:17,16,10,1, 12.0,1,1, 13.582, 10232.391, 643.320, 53086.905 25/06/26,01:02:17,17,10,1, 12.0,1,1, 13.582, 10232.375, 643.238, 53086.862 25/06/26,01:02:17,18,10,1, 12.0,1,1, 13.582, 10232.409, 643.249, 53086.997 25/06/26,01:02:17,19,10,1, 12.0,1,1, 13.582, 10232.424, 643.310, 53086.962 25/06/26,01:02:18,00,10,1, 11.9,1,1, 13.590, 10232.419, 643.310, 53086.962 25/06/26,01:02:18,01,10,1, 11.9,1,1, 13.590, 10232.466, 643.362, 53086.929 25/06/26,01:02:18,02,10,1, 11.9,1,1, 13.590, 10232.462, 643.290, 53086.894 25/06/26,01:02:18,03,10,1, 11.9,1,1, 13.590, 10232.465, 643.266, 53086.856 25/06/26,01:02:18,04,10,1, 11.9,1,1, 13.590, 10232.525, 643.330, 53086.953 25/06/26,01:02:18,05,10,1, 11.9,1,1, 13.590, 10232.528, 643.389, 53086.929 25/06/26,01:02:18,06,10,1, 11.9,1,1, 13.590, 10232.534, 643.418, 53086.942 25/06/26,01:02:18,07,10,1, 11.9,1,1, 13.590, 10232.545, 643.367, 53086.889 25/06/26,01:02:18,08,10,1, 11.9,1,1, 13.590, 10232.536, 643.319, 53086.888 25/06/26,01:02:18,09,10,1, 11.9,1,1, 13.590, 10232.558, 643.337, 53086.867 25/06/26,01:02:18,10,10,1, 11.9,1,1, 13.590, 10232.606, 643.451, 53086.985 25/06/26,01:02:18,11,10,1, 11.9,1,1, 13.590, 10232.613, 643.458, 53086.973 25/06/26,01:02:18,12,10,1, 11.9,1,1, 13.590, 10232.593, 643.410, 53086.928 25/06/26,01:02:18,13,10,1, 11.9,1,1, 13.590, 10232.604, 643.377, 53086.854 25/06/26,01:02:18,14,10,1, 11.9,1,1, 13.590, 10232.630, 643.384, 53086.864 25/06/26,01:02:18,15,10,1, 11.9,1,1, 13.590, 10232.636, 643.426, 53086.988 25/06/26,01:02:18,16,10,1, 11.9,1,1, 13.590, 10232.693, 643.499, 53087.009 25/06/26,01:02:18,17,10,1, 11.9,1,1, 13.590, 10232.664, 643.499, 53086.966 25/06/26,01:02:18,18,10,1, 11.9,1,1, 13.590, 10232.679, 643.431, 53086.915 25/06/26,01:02:18,19,10,1, 11.9,1,1, 13.590, 10232.680, 643.397, 53086.941 25/06/26,01:02:19,00,10,1, 11.8,1,1, 13.585, 10232.677, 643.397, 53086.941 25/06/26,01:02:19,01,10,1, 11.8,1,1, 13.585, 10232.741, 643.511, 53086.969 25/06/26,01:02:19,02,10,1, 11.8,1,1, 13.585, 10232.737, 643.544, 53086.980 25/06/26,01:02:19,03,10,1, 11.8,1,1, 13.585, 10232.700, 643.477, 53086.878 25/06/26,01:02:19,04,10,1, 11.8,1,1, 13.585, 10232.732, 643.417, 53086.875 25/06/26,01:02:19,05,10,1, 11.8,1,1, 13.585, 10232.715, 643.465, 53086.859 25/06/26,01:02:19,06,10,1, 11.8,1,1, 13.585, 10232.729, 643.541, 53086.992 25/06/26,01:02:19,07,10,1, 11.8,1,1, 13.585, 10232.762, 643.565, 53086.901 25/06/26,01:02:19,08,10,1, 11.8,1,1, 13.585, 10232.733, 643.541, 53086.993 25/06/26,01:02:19,09,10,1, 11.8,1,1, 13.585, 10232.741, 643.485, 53086.917 25/06/26,01:02:19,10,10,1, 11.8,1,1, 13.585, 10232.742, 643.473, 53086.865 25/06/26,01:02:19,11,10,1, 11.8,1,1, 13.585, 10232.781, 643.529, 53086.952 25/06/26,01:02:19,12,10,1, 11.8,1,1, 13.585, 10232.794, 643.599, 53087.011 25/06/26,01:02:19,13,10,1, 11.8,1,1, 13.585, 10232.781, 643.588, 53086.910 25/06/26,01:02:19,14,10,1, 11.8,1,1, 13.585, 10232.770, 643.523, 53086.838 25/06/26,01:02:19,15,10,1, 11.8,1,1, 13.585, 10232.771, 643.504, 53086.877 25/06/26,01:02:19,16,10,1, 11.8,1,1, 13.585, 10232.790, 643.564, 53086.919 25/06/26,01:02:19,17,10,1, 11.8,1,1, 13.585, 10232.786, 643.629, 53086.887 25/06/26,01:02:19,18,10,1, 11.8,1,1, 13.585, 10232.790, 643.636, 53086.961 25/06/26,01:02:19,19,10,1, 11.8,1,1, 13.585, 10232.764, 643.569, 53086.905 25/06/26,01:02:20,00,10,1, 11.9,1,1, 13.585, 10232.761, 643.569, 53086.905 25/06/26,01:02:20,01,10,1, 11.9,1,1, 13.585, 10232.795, 643.576, 53086.971 25/06/26,01:02:20,02,10,1, 11.9,1,1, 13.585, 10232.800, 643.633, 53086.904 25/06/26,01:02:20,03,10,1, 11.9,1,1, 13.585, 10232.821, 643.666, 53087.001 25/06/26,01:02:20,04,10,1, 11.9,1,1, 13.585, 10232.790, 643.616, 53086.885 25/06/26,01:02:20,05,10,1, 11.9,1,1, 13.585, 10232.782, 643.566, 53086.841 25/06/26,01:02:20,06,10,1, 11.9,1,1, 13.585, 10232.845, 643.583, 53086.821 25/06/26,01:02:20,07,10,1, 11.9,1,1, 13.585, 10232.807, 643.667, 53086.906 25/06/26,01:02:20,08,10,1, 11.9,1,1, 13.585, 10232.801, 643.687, 53086.938 25/06/26,01:02:20,09,10,1, 11.9,1,1, 13.585, 10232.807, 643.658, 53086.949 25/06/26,01:02:20,10,10,1, 11.9,1,1, 13.585, 10232.796, 643.578, 53086.832 25/06/26,01:02:20,11,10,1, 11.9,1,1, 13.585, 10232.791, 643.617, 53086.823 25/06/26,01:02:20,12,10,1, 11.9,1,1, 13.585, 10232.817, 643.637, 53086.912 25/06/26,01:02:20,13,10,1, 11.9,1,1, 13.585, 10232.833, 643.694, 53086.998 25/06/26,01:02:20,14,10,1, 11.9,1,1, 13.585, 10232.810, 643.699, 53086.989 25/06/26,01:02:20,15,10,1, 11.9,1,1, 13.585, 10232.796, 643.582, 53086.866 25/06/26,01:02:20,16,10,1, 11.9,1,1, 13.585, 10232.826, 643.582, 53086.861 25/06/26,01:02:20,17,10,1, 11.9,1,1, 13.585, 10232.818, 643.653, 53086.987 25/06/26,01:02:20,18,10,1, 11.9,1,1, 13.585, 10232.838, 643.729, 53087.024 25/06/26,01:02:20,19,10,1, 11.9,1,1, 13.585, 10232.839, 643.677, 53086.964 25/06/26,01:02:21,00,10,1, 11.9,1,1, 13.586, 10232.836, 643.677, 53086.964 25/06/26,01:02:21,01,10,1, 11.9,1,1, 13.586, 10232.809, 643.588, 53086.867 25/06/26,01:02:21,02,10,1, 11.9,1,1, 13.586, 10232.838, 643.609, 53086.961 25/06/26,01:02:21,03,10,1, 11.9,1,1, 13.586, 10232.824, 643.686, 53086.975 25/06/26,01:02:21,04,10,1, 11.9,1,1, 13.586, 10232.815, 643.688, 53087.076 25/06/26,01:02:21,05,10,1, 11.9,1,1, 13.586, 10232.853, 643.625, 53087.100 25/06/26,01:02:21,06,10,1, 11.9,1,1, 13.586, 10232.854, 643.565, 53086.795 25/06/26,01:02:21,07,10,1, 11.9,1,1, 13.586, 10232.776, 643.608, 53086.766 25/06/26,01:02:21,08,10,1, 11.9,1,1, 13.586, 10232.871, 643.650, 53087.013 25/06/26,01:02:21,09,10,1, 11.9,1,1, 13.586, 10232.840, 643.677, 53086.953 25/06/26,01:02:21,10,10,1, 11.9,1,1, 13.586, 10232.838, 643.619, 53086.898 25/06/26,01:02:21,11,10,1, 11.9,1,1, 13.586, 10232.813, 643.578, 53086.925 25/06/26,01:02:21,12,10,1, 11.9,1,1, 13.586, 10232.832, 643.568, 53086.903 25/06/26,01:02:21,13,10,1, 11.9,1,1, 13.586, 10232.851, 643.604, 53086.951 25/06/26,01:02:21,14,10,1, 11.9,1,1, 13.586, 10232.883, 643.667, 53086.905 25/06/26,01:02:21,15,10,1, 11.9,1,1, 13.586, 10232.847, 643.631, 53087.015 25/06/26,01:02:21,16,10,1, 11.9,1,1, 13.586, 10232.835, 643.572, 53086.933 25/06/26,01:02:21,17,10,1, 11.9,1,1, 13.586, 10232.839, 643.542, 53086.948 25/06/26,01:02:21,18,10,1, 11.9,1,1, 13.586, 10232.858, 643.558, 53086.920 25/06/26,01:02:21,19,10,1, 11.9,1,1, 13.586, 10232.888, 643.629, 53086.910 25/06/26,01:02:22,00,10,1, 11.8,1,1, 13.586, 10232.886, 643.629, 53086.910 25/06/26,01:02:22,01,10,1, 11.8,1,1, 13.586, 10232.872, 643.548, 53086.919 25/06/26,01:02:22,02,10,1, 11.8,1,1, 13.586, 10232.859, 643.505, 53086.917 25/06/26,01:02:22,03,10,1, 11.8,1,1, 13.586, 10232.863, 643.516, 53086.964 25/06/26,01:02:22,04,10,1, 11.8,1,1, 13.586, 10232.901, 643.587, 53087.041 25/06/26,01:02:22,05,10,1, 11.8,1,1, 13.586, 10232.905, 643.580, 53087.050 25/06/26,01:02:22,06,10,1, 11.8,1,1, 13.586, 10232.905, 643.551, 53086.925 25/06/26,01:02:22,07,10,1, 11.8,1,1, 13.586, 10232.866, 643.468, 53086.872 25/06/26,01:02:22,08,10,1, 11.8,1,1, 13.586, 10232.898, 643.440, 53086.927 25/06/26,01:02:22,09,10,1, 11.8,1,1, 13.586, 10232.922, 643.529, 53086.990 25/06/26,01:02:22,10,10,1, 11.8,1,1, 13.586, 10232.920, 643.566, 53087.033 25/06/26,01:02:22,11,10,1, 11.8,1,1, 13.586, 10232.931, 643.530, 53086.966 25/06/26,01:02:22,12,10,1, 11.8,1,1, 13.586, 10232.927, 643.465, 53087.013 25/06/26,01:02:22,13,10,1, 11.8,1,1, 13.586, 10232.909, 643.437, 53086.934 25/06/26,01:02:22,14,10,1, 11.8,1,1, 13.586, 10232.941, 643.478, 53087.014 25/06/26,01:02:22,15,10,1, 11.8,1,1, 13.586, 10232.969, 643.519, 53087.091 25/06/26,01:02:22,16,10,1, 11.8,1,1, 13.586, 10232.930, 643.519, 53086.973 25/06/26,01:02:22,17,10,1, 11.8,1,1, 13.586, 10232.938, 643.436, 53086.958 25/06/26,01:02:22,18,10,1, 11.8,1,1, 13.586, 10232.960, 643.393, 53086.917 25/06/26,01:02:22,19,10,1, 11.8,1,1, 13.586, 10232.961, 643.415, 53086.919 25/06/26,01:02:23,00,10,1, 11.9,1,1, 13.586, 10232.953, 643.415, 53086.919 25/06/26,01:02:23,01,10,1, 11.9,1,1, 13.586, 10232.994, 643.512, 53087.001 25/06/26,01:02:23,02,10,1, 11.9,1,1, 13.586, 10232.978, 643.432, 53087.048 25/06/26,01:02:23,03,10,1, 11.9,1,1, 13.586, 10232.965, 643.378, 53086.983 25/06/26,01:02:23,04,10,1, 11.9,1,1, 13.586, 10232.982, 643.373, 53086.958 25/06/26,01:02:23,05,10,1, 11.9,1,1, 13.586, 10232.983, 643.425, 53087.028 25/06/26,01:02:23,06,10,1, 11.9,1,1, 13.586, 10233.018, 643.462, 53087.082 25/06/26,01:02:23,07,10,1, 11.9,1,1, 13.586, 10232.994, 643.458, 53087.092 25/06/26,01:02:23,08,10,1, 11.9,1,1, 13.586, 10232.995, 643.359, 53086.942 25/06/26,01:02:23,09,10,1, 11.9,1,1, 13.586, 10232.994, 643.343, 53086.982 25/06/26,01:02:23,10,10,1, 11.9,1,1, 13.586, 10233.012, 643.372, 53087.061 25/06/26,01:02:23,11,10,1, 11.9,1,1, 13.586, 10233.018, 643.428, 53087.018 25/06/26,01:02:23,12,10,1, 11.9,1,1, 13.586, 10233.023, 643.443, 53087.063 25/06/26,01:02:23,13,10,1, 11.9,1,1, 13.586, 10232.993, 643.358, 53086.980 25/06/26,01:02:23,14,10,1, 11.9,1,1, 13.586, 10232.980, 643.287, 53086.978 25/06/26,01:02:23,15,10,1, 11.9,1,1, 13.586, 10233.002, 643.333, 53086.981 25/06/26,01:02:23,16,10,1, 11.9,1,1, 13.586, 10233.040, 643.389, 53087.046 25/06/26,01:02:23,17,10,1, 11.9,1,1, 13.586, 10233.060, 643.393, 53087.034 25/06/26,01:02:23,18,10,1, 11.9,1,1, 13.586, 10233.043, 643.359, 53087.044 25/06/26,01:02:23,19,10,1, 11.9,1,1, 13.586, 10233.038, 643.292, 53087.009 25/06/26,01:02:24,00,10,1, 11.9,1,1, 13.582, 10233.036, 643.292, 53087.009 25/06/26,01:02:24,01,10,1, 11.9,1,1, 13.582, 10233.071, 643.335, 53087.056 25/06/26,01:02:24,02,10,1, 11.9,1,1, 13.582, 10233.031, 643.397, 53087.298 25/06/26,01:02:24,03,10,1, 11.9,1,1, 13.582, 10233.033, 643.374, 53087.110 25/06/26,01:02:24,04,10,1, 11.9,1,1, 13.582, 10233.038, 643.309, 53087.060 25/06/26,01:02:24,05,10,1, 11.9,1,1, 13.582, 10233.016, 643.240, 53087.076 25/06/26,01:02:24,06,10,1, 11.9,1,1, 13.582, 10233.062, 643.298, 53087.055 25/06/26,01:02:24,07,10,1, 11.9,1,1, 13.582, 10233.061, 643.348, 53087.106 25/06/26,01:02:24,08,10,1, 11.9,1,1, 13.582, 10233.035, 643.361, 53087.067 25/06/26,01:02:24,09,10,1, 11.9,1,1, 13.582, 10233.052, 643.266, 53087.089 25/06/26,01:02:24,10,10,1, 11.9,1,1, 13.582, 10233.039, 643.227, 53087.092 25/06/26,01:02:24,11,10,1, 11.9,1,1, 13.582, 10233.033, 643.230, 53087.023 25/06/26,01:02:24,12,10,1, 11.9,1,1, 13.582, 10233.052, 643.355, 53087.079 25/06/26,01:02:24,13,10,1, 11.9,1,1, 13.582, 10233.057, 643.339, 53087.140 25/06/26,01:02:24,14,10,1, 11.9,1,1, 13.582, 10233.020, 643.270, 53087.074 25/06/26,01:02:24,15,10,1, 11.9,1,1, 13.582, 10233.033, 643.226, 53087.016 25/06/26,01:02:24,16,10,1, 11.9,1,1, 13.582, 10233.053, 643.244, 53087.024 25/06/26,01:02:24,17,10,1, 11.9,1,1, 13.582, 10233.053, 643.265, 53087.092 25/06/26,01:02:24,18,10,1, 11.9,1,1, 13.582, 10233.068, 643.350, 53087.141 25/06/26,01:02:24,19,10,1, 11.9,1,1, 13.582, 10233.044, 643.316, 53087.202 25/06/26,01:02:25,00,10,1, 11.9,1,1, 13.589, 10233.036, 643.316, 53087.202 25/06/26,01:02:25,01,10,1, 11.9,1,1, 13.589, 10233.057, 643.191, 53087.049 25/06/26,01:02:25,02,10,1, 11.9,1,1, 13.589, 10233.093, 643.264, 53087.080 25/06/26,01:02:25,03,10,1, 11.9,1,1, 13.589, 10233.066, 643.324, 53087.187 25/06/26,01:02:25,04,10,1, 11.9,1,1, 13.589, 10233.044, 643.329, 53087.186 25/06/26,01:02:25,05,10,1, 11.9,1,1, 13.589, 10233.029, 643.272, 53087.061 25/06/26,01:02:25,06,10,1, 11.9,1,1, 13.589, 10233.024, 643.230, 53087.095 25/06/26,01:02:25,07,10,1, 11.9,1,1, 13.589, 10233.030, 643.251, 53087.152 25/06/26,01:02:25,08,10,1, 11.9,1,1, 13.589, 10233.027, 643.312, 53087.156 25/06/26,01:02:25,09,10,1, 11.9,1,1, 13.589, 10233.035, 643.300, 53086.954 25/06/26,01:02:25,10,10,1, 11.9,1,1, 13.589, 10233.002, 643.301, 53087.187 25/06/26,01:02:25,11,10,1, 11.9,1,1, 13.589, 10232.978, 643.248, 53087.216 25/06/26,01:02:25,12,10,1, 11.9,1,1, 13.589, 10232.981, 643.258, 53087.216 25/06/26,01:02:25,13,10,1, 11.9,1,1, 13.589, 10233.021, 643.353, 53087.256 25/06/26,01:02:25,14,10,1, 11.9,1,1, 13.589, 10233.013, 643.347, 53087.200 25/06/26,01:02:25,15,10,1, 11.9,1,1, 13.589, 10233.013, 643.358, 53087.203 25/06/26,01:02:25,16,10,1, 11.9,1,1, 13.589, 10232.977, 643.290, 53087.251 25/06/26,01:02:25,17,10,1, 11.9,1,1, 13.589, 10232.977, 643.271, 53087.175 25/06/26,01:02:25,18,10,1, 11.9,1,1, 13.589, 10233.006, 643.325, 53087.260 25/06/26,01:02:25,19,10,1, 11.9,1,1, 13.589, 10233.012, 643.408, 53087.345 25/06/26,01:02:26,00,10,1, 11.9,1,1, 13.587, 10233.011, 643.408, 53087.345 25/06/26,01:02:26,01,10,1, 11.9,1,1, 13.587, 10232.979, 643.365, 53087.229 25/06/26,01:02:26,02,10,1, 11.9,1,1, 13.587, 10232.972, 643.314, 53087.301 25/06/26,01:02:26,03,10,1, 11.9,1,1, 13.587, 10232.943, 643.361, 53087.293 25/06/26,01:02:26,04,10,1, 11.9,1,1, 13.587, 10232.987, 643.430, 53087.327 25/06/26,01:02:26,05,10,1, 11.9,1,1, 13.587, 10232.978, 643.464, 53087.337 25/06/26,01:02:26,06,10,1, 11.9,1,1, 13.587, 10232.965, 643.413, 53087.342 25/06/26,01:02:26,07,10,1, 11.9,1,1, 13.587, 10232.982, 643.383, 53087.318 25/06/26,01:02:26,08,10,1, 11.9,1,1, 13.587, 10232.978, 643.402, 53087.303 25/06/26,01:02:26,09,10,1, 11.9,1,1, 13.587, 10232.956, 643.484, 53087.368 25/06/26,01:02:26,10,10,1, 11.9,1,1, 13.587, 10232.984, 643.543, 53087.383 25/06/26,01:02:26,11,10,1, 11.9,1,1, 13.587, 10232.971, 643.512, 53087.350 25/06/26,01:02:26,12,10,1, 11.9,1,1, 13.587, 10232.941, 643.484, 53087.368 25/06/26,01:02:26,13,10,1, 11.9,1,1, 13.587, 10232.940, 643.477, 53087.393 25/06/26,01:02:26,14,10,1, 11.9,1,1, 13.587, 10232.984, 643.558, 53087.506 25/06/26,01:02:26,15,10,1, 11.9,1,1, 13.587, 10232.988, 643.621, 53087.533 25/06/26,01:02:26,16,10,1, 11.9,1,1, 13.587, 10232.964, 643.646, 53087.523 25/06/26,01:02:26,17,10,1, 11.9,1,1, 13.587, 10232.962, 643.579, 53087.527 25/06/26,01:02:26,18,10,1, 11.9,1,1, 13.587, 10232.963, 643.528, 53087.489 25/06/26,01:02:26,19,10,1, 11.9,1,1, 13.587, 10232.965, 643.612, 53087.499 25/06/26,01:02:27,00,10,1, 11.9,1,1, 13.581, 10232.961, 643.612, 53087.499 25/06/26,01:02:27,01,10,1, 11.9,1,1, 13.581, 10232.988, 643.725, 53087.599 25/06/26,01:02:27,02,10,1, 11.9,1,1, 13.581, 10232.983, 643.703, 53087.516 25/06/26,01:02:27,03,10,1, 11.9,1,1, 13.581, 10232.963, 643.653, 53087.565 25/06/26,01:02:27,04,10,1, 11.9,1,1, 13.581, 10232.981, 643.665, 53087.583 25/06/26,01:02:27,05,10,1, 11.9,1,1, 13.581, 10232.997, 643.770, 53087.695 25/06/26,01:02:27,06,10,1, 11.9,1,1, 13.581, 10232.981, 643.813, 53087.711 25/06/26,01:02:27,07,10,1, 11.9,1,1, 13.581, 10233.013, 643.785, 53087.605 25/06/26,01:02:27,08,10,1, 11.9,1,1, 13.581, 10232.988, 643.788, 53087.550 25/06/26,01:02:27,09,10,1, 11.9,1,1, 13.581, 10232.957, 643.756, 53087.628 25/06/26,01:02:27,10,10,1, 11.9,1,1, 13.581, 10233.000, 643.835, 53087.653 25/06/26,01:02:27,11,10,1, 11.9,1,1, 13.581, 10233.007, 643.924, 53087.690 25/06/26,01:02:27,12,10,1, 11.9,1,1, 13.581, 10232.997, 643.943, 53087.765 25/06/26,01:02:27,13,10,1, 11.9,1,1, 13.581, 10232.993, 643.951, 53087.711 25/06/26,01:02:27,14,10,1, 11.9,1,1, 13.581, 10232.990, 643.913, 53087.717 25/06/26,01:02:27,15,10,1, 11.9,1,1, 13.581, 10232.998, 643.968, 53087.751 25/06/26,01:02:27,16,10,1, 11.9,1,1, 13.581, 10233.024, 644.056, 53087.865 25/06/26,01:02:27,17,10,1, 11.9,1,1, 13.581, 10233.060, 644.094, 53087.799 25/06/26,01:02:27,18,10,1, 11.9,1,1, 13.581, 10233.014, 644.080, 53087.817 25/06/26,01:02:27,19,10,1, 11.9,1,1, 13.581, 10233.037, 644.050, 53087.739 25/06/26,01:02:28,00,10,1, 12.0,1,1, 13.587, 10233.036, 644.050, 53087.739 25/06/26,01:02:28,01,10,1, 12.0,1,1, 13.587, 10233.057, 644.140, 53087.785 25/06/26,01:02:28,02,10,1, 12.0,1,1, 13.587, 10233.083, 644.196, 53087.846 25/06/26,01:02:28,03,10,1, 12.0,1,1, 13.587, 10233.047, 644.227, 53087.821 25/06/26,01:02:28,04,10,1, 12.0,1,1, 13.587, 10233.059, 644.168, 53087.925 25/06/26,01:02:28,05,10,1, 12.0,1,1, 13.587, 10233.018, 644.170, 53087.877 25/06/26,01:02:28,06,10,1, 12.0,1,1, 13.587, 10233.075, 644.238, 53087.841 25/06/26,01:02:28,07,10,1, 12.0,1,1, 13.587, 10233.089, 644.305, 53087.965 25/06/26,01:02:28,08,10,1, 12.0,1,1, 13.587, 10233.127, 644.369, 53087.990 25/06/26,01:02:28,09,10,1, 12.0,1,1, 13.587, 10233.092, 644.349, 53087.905 25/06/26,01:02:28,10,10,1, 12.0,1,1, 13.587, 10233.098, 644.288, 53087.932 25/06/26,01:02:28,11,10,1, 12.0,1,1, 13.587, 10233.112, 644.365, 53087.959 25/06/26,01:02:28,12,10,1, 12.0,1,1, 13.587, 10233.134, 644.421, 53087.987 25/06/26,01:02:28,13,10,1, 12.0,1,1, 13.587, 10233.153, 644.492, 53087.925 25/06/26,01:02:28,14,10,1, 12.0,1,1, 13.587, 10233.148, 644.482, 53087.965 25/06/26,01:02:28,15,10,1, 12.0,1,1, 13.587, 10233.154, 644.435, 53087.897 25/06/26,01:02:28,16,10,1, 12.0,1,1, 13.587, 10233.160, 644.448, 53087.941 25/06/26,01:02:28,17,10,1, 12.0,1,1, 13.587, 10233.189, 644.545, 53087.972 25/06/26,01:02:28,18,10,1, 12.0,1,1, 13.587, 10233.203, 644.606, 53088.036 25/06/26,01:02:28,19,10,1, 12.0,1,1, 13.587, 10233.195, 644.618, 53088.089 25/06/26,01:02:29,00,10,1, 11.9,1,1, 13.581, 10233.195, 644.618, 53088.089 25/06/26,01:02:29,01,10,1, 11.9,1,1, 13.581, 10233.185, 644.568, 53087.972 25/06/26,01:02:29,02,10,1, 11.9,1,1, 13.581, 10233.240, 644.641, 53088.038 25/06/26,01:02:29,03,10,1, 11.9,1,1, 13.581, 10233.277, 644.735, 53088.139 25/06/26,01:02:29,04,10,1, 11.9,1,1, 13.581, 10233.257, 644.743, 53088.042 25/06/26,01:02:29,05,10,1, 11.9,1,1, 13.581, 10233.261, 644.712, 53088.081 25/06/26,01:02:29,06,10,1, 11.9,1,1, 13.581, 10233.242, 644.657, 53088.023 25/06/26,01:02:29,07,10,1, 11.9,1,1, 13.581, 10233.281, 644.724, 53088.004 25/06/26,01:02:29,08,10,1, 11.9,1,1, 13.581, 10233.303, 644.843, 53088.130 25/06/26,01:02:29,09,10,1, 11.9,1,1, 13.581, 10233.283, 644.883, 53088.187 25/06/26,01:02:29,10,10,1, 11.9,1,1, 13.581, 10233.285, 644.871, 53088.173 25/06/26,01:02:29,11,10,1, 11.9,1,1, 13.581, 10233.296, 644.822, 53088.026 25/06/26,01:02:29,12,10,1, 11.9,1,1, 13.581, 10233.315, 644.832, 53088.059 25/06/26,01:02:29,13,10,1, 11.9,1,1, 13.581, 10233.347, 644.934, 53088.126 25/06/26,01:02:29,14,10,1, 11.9,1,1, 13.581, 10233.347, 645.004, 53088.183 25/06/26,01:02:29,15,10,1, 11.9,1,1, 13.581, 10233.341, 644.978, 53088.174 25/06/26,01:02:29,16,10,1, 11.9,1,1, 13.581, 10233.373, 644.960, 53088.190 25/06/26,01:02:29,17,10,1, 11.9,1,1, 13.581, 10233.370, 644.945, 53088.191 25/06/26,01:02:29,18,10,1, 11.9,1,1, 13.581, 10233.382, 645.022, 53088.155 25/06/26,01:02:29,19,10,1, 11.9,1,1, 13.581, 10233.420, 645.090, 53088.259 25/06/26,01:02:30,00,10,1, 11.9,1,1, 13.578, 10233.412, 645.090, 53088.259 25/06/26,01:02:30,01,10,1, 11.9,1,1, 13.578, 10233.429, 645.088, 53088.247 25/06/26,01:02:30,02,10,1, 11.9,1,1, 13.578, 10233.407, 645.031, 53088.188 25/06/26,01:02:30,03,10,1, 11.9,1,1, 13.578, 10233.426, 645.087, 53088.260 25/06/26,01:02:30,04,10,1, 11.9,1,1, 13.578, 10233.457, 645.186, 53088.246 25/06/26,01:02:30,05,10,1, 11.9,1,1, 13.578, 10233.464, 645.207, 53088.274 25/06/26,01:02:30,06,10,1, 11.9,1,1, 13.578, 10233.485, 645.229, 53088.225 25/06/26,01:02:30,07,10,1, 11.9,1,1, 13.578, 10233.446, 645.131, 53088.159 25/06/26,01:02:30,08,10,1, 11.9,1,1, 13.578, 10233.473, 645.190, 53088.261 25/06/26,01:02:30,09,10,1, 11.9,1,1, 13.578, 10233.500, 645.264, 53088.303 25/06/26,01:02:30,10,10,1, 11.9,1,1, 13.578, 10233.510, 645.313, 53088.254 25/06/26,01:02:30,11,10,1, 11.9,1,1, 13.578, 10233.503, 645.304, 53088.299 25/06/26,01:02:30,12,10,1, 11.9,1,1, 13.578, 10233.472, 645.278, 53088.254 25/06/26,01:02:30,13,10,1, 11.9,1,1, 13.578, 10233.501, 645.244, 53088.245 25/06/26,01:02:30,14,10,1, 11.9,1,1, 13.578, 10233.546, 645.317, 53088.301 25/06/26,01:02:30,15,10,1, 11.9,1,1, 13.578, 10233.566, 645.378, 53088.287 25/06/26,01:02:30,16,10,1, 11.9,1,1, 13.578, 10233.546, 645.375, 53088.303 25/06/26,01:02:30,17,10,1, 11.9,1,1, 13.578, 10233.532, 645.339, 53088.277 25/06/26,01:02:30,18,10,1, 11.9,1,1, 13.578, 10233.535, 645.292, 53088.230 25/06/26,01:02:30,19,10,1, 11.9,1,1, 13.578, 10233.570, 645.338, 53088.280 25/06/26,01:02:31,00,09,1, 11.9,1,1, 13.581, 10233.562, 645.338, 53088.280 25/06/26,01:02:31,01,09,1, 11.9,1,1, 13.581, 10233.605, 645.476, 53088.315 25/06/26,01:02:31,02,09,1, 11.9,1,1, 13.581, 10233.600, 645.418, 53088.334 25/06/26,01:02:31,03,09,1, 11.9,1,1, 13.581, 10233.580, 645.372, 53088.292 25/06/26,01:02:31,04,09,1, 11.9,1,1, 13.581, 10233.602, 645.384, 53088.292 25/06/26,01:02:31,05,09,1, 11.9,1,1, 13.581, 10233.618, 645.452, 53088.375 25/06/26,01:02:31,06,09,1, 11.9,1,1, 13.581, 10233.609, 645.509, 53088.405 25/06/26,01:02:31,07,09,1, 11.9,1,1, 13.581, 10233.617, 645.508, 53088.338 25/06/26,01:02:31,08,09,1, 11.9,1,1, 13.581, 10233.585, 645.434, 53088.299 25/06/26,01:02:31,09,09,1, 11.9,1,1, 13.581, 10233.587, 645.406, 53088.314 25/06/26,01:02:31,10,09,1, 11.9,1,1, 13.581, 10233.619, 645.449, 53088.295 25/06/26,01:02:31,11,09,1, 11.9,1,1, 13.581, 10233.659, 645.524, 53088.384 25/06/26,01:02:31,12,09,1, 11.9,1,1, 13.581, 10233.616, 645.567, 53088.386 25/06/26,01:02:31,13,09,1, 11.9,1,1, 13.581, 10233.617, 645.515, 53088.292 25/06/26,01:02:31,14,09,1, 11.9,1,1, 13.581, 10233.612, 645.462, 53088.260 25/06/26,01:02:31,15,09,1, 11.9,1,1, 13.581, 10233.635, 645.495, 53088.280 25/06/26,01:02:31,16,09,1, 11.9,1,1, 13.581, 10233.646, 645.550, 53088.401 25/06/26,01:02:31,17,09,1, 11.9,1,1, 13.581, 10233.641, 645.596, 53088.495 25/06/26,01:02:31,18,09,1, 11.9,1,1, 13.581, 10233.622, 645.587, 53088.455 25/06/26,01:02:31,19,09,1, 11.9,1,1, 13.581, 10233.627, 645.527, 53088.337 25/06/26,01:02:32,00,10,1, 11.8,1,1, 13.587, 10233.620, 645.527, 53088.337 25/06/26,01:02:32,01,10,1, 11.8,1,1, 13.587, 10233.642, 645.565, 53088.367 25/06/26,01:02:32,02,10,1, 11.8,1,1, 13.587, 10233.650, 645.664, 53088.497 25/06/26,01:02:32,03,10,1, 11.8,1,1, 13.587, 10233.654, 645.625, 53088.470 25/06/26,01:02:32,04,10,1, 11.8,1,1, 13.587, 10233.650, 645.561, 53088.405 25/06/26,01:02:32,05,10,1, 11.8,1,1, 13.587, 10233.623, 645.549, 53088.414 25/06/26,01:02:32,06,10,1, 11.8,1,1, 13.587, 10233.643, 645.605, 53088.467 25/06/26,01:02:32,07,10,1, 11.8,1,1, 13.587, 10233.673, 645.685, 53088.498 25/06/26,01:02:32,08,10,1, 11.8,1,1, 13.587, 10233.674, 645.669, 53088.475 25/06/26,01:02:32,09,10,1, 11.8,1,1, 13.587, 10233.649, 645.621, 53088.415 25/06/26,01:02:32,10,10,1, 11.8,1,1, 13.587, 10233.666, 645.550, 53088.402 25/06/26,01:02:32,11,10,1, 11.8,1,1, 13.587, 10233.651, 645.594, 53088.366 25/06/26,01:02:32,12,10,1, 11.8,1,1, 13.587, 10233.681, 645.690, 53088.420 25/06/26,01:02:32,13,10,1, 11.8,1,1, 13.587, 10233.676, 645.682, 53088.444 25/06/26,01:02:32,14,10,1, 11.8,1,1, 13.587, 10233.630, 645.646, 53088.440 25/06/26,01:02:32,15,10,1, 11.8,1,1, 13.587, 10233.676, 645.602, 53088.472 25/06/26,01:02:32,16,10,1, 11.8,1,1, 13.587, 10233.692, 645.605, 53088.450 25/06/26,01:02:32,17,10,1, 11.8,1,1, 13.587, 10233.710, 645.652, 53088.453 25/06/26,01:02:32,18,10,1, 11.8,1,1, 13.587, 10233.690, 645.703, 53088.475 25/06/26,01:02:32,19,10,1, 11.8,1,1, 13.587, 10233.660, 645.683, 53088.494 25/06/26,01:02:33,00,10,1, 11.9,1,1, 13.585, 10233.654, 645.683, 53088.494 25/06/26,01:02:33,01,10,1, 11.9,1,1, 13.585, 10233.661, 645.574, 53088.408 25/06/26,01:02:33,02,10,1, 11.9,1,1, 13.585, 10233.696, 645.653, 53088.576 25/06/26,01:02:33,03,10,1, 11.9,1,1, 13.585, 10233.721, 645.685, 53088.534 25/06/26,01:02:33,04,10,1, 11.9,1,1, 13.585, 10233.716, 645.687, 53088.578 25/06/26,01:02:33,05,10,1, 11.9,1,1, 13.585, 10233.697, 645.601, 53088.597 25/06/26,01:02:33,06,10,1, 11.9,1,1, 13.585, 10233.722, 645.544, 53088.469 25/06/26,01:02:33,07,10,1, 11.9,1,1, 13.585, 10233.757, 645.606, 53088.522 25/06/26,01:02:33,08,10,1, 11.9,1,1, 13.585, 10233.761, 645.666, 53088.581 25/06/26,01:02:33,09,10,1, 11.9,1,1, 13.585, 10233.766, 645.669, 53088.539 25/06/26,01:02:33,10,10,1, 11.9,1,1, 13.585, 10233.738, 645.612, 53088.515 25/06/26,01:02:33,11,10,1, 11.9,1,1, 13.585, 10233.733, 645.578, 53088.487 25/06/26,01:02:33,12,10,1, 11.9,1,1, 13.585, 10233.751, 645.540, 53088.450 25/06/26,01:02:33,13,10,1, 11.9,1,1, 13.585, 10233.752, 645.620, 53088.588 25/06/26,01:02:33,14,10,1, 11.9,1,1, 13.585, 10233.798, 645.633, 53088.556 25/06/26,01:02:33,15,10,1, 11.9,1,1, 13.585, 10233.788, 645.588, 53088.556 25/06/26,01:02:33,16,10,1, 11.9,1,1, 13.585, 10233.792, 645.491, 53088.494 25/06/26,01:02:33,17,10,1, 11.9,1,1, 13.585, 10233.775, 645.478, 53088.463 25/06/26,01:02:33,18,10,1, 11.9,1,1, 13.585, 10233.804, 645.514, 53088.587 25/06/26,01:02:33,19,10,1, 11.9,1,1, 13.585, 10233.822, 645.586, 53088.641 25/06/26,01:02:34,00,10,1, 11.9,1,1, 13.584, 10233.821, 645.586, 53088.641 25/06/26,01:02:34,01,10,1, 11.9,1,1, 13.584, 10233.810, 645.496, 53088.528 25/06/26,01:02:34,02,10,1, 11.9,1,1, 13.584, 10233.783, 645.456, 53088.591 25/06/26,01:02:34,03,10,1, 11.9,1,1, 13.584, 10233.825, 645.445, 53088.486 25/06/26,01:02:34,04,10,1, 11.9,1,1, 13.584, 10233.831, 645.520, 53088.614 25/06/26,01:02:34,05,10,1, 11.9,1,1, 13.584, 10233.831, 645.536, 53088.660 25/06/26,01:02:34,06,10,1, 11.9,1,1, 13.584, 10233.833, 645.476, 53088.505 25/06/26,01:02:34,07,10,1, 11.9,1,1, 13.584, 10233.813, 645.386, 53088.606 25/06/26,01:02:34,08,10,1, 11.9,1,1, 13.584, 10233.849, 645.391, 53088.524 25/06/26,01:02:34,09,10,1, 11.9,1,1, 13.584, 10233.878, 645.436, 53088.605 25/06/26,01:02:34,10,10,1, 11.9,1,1, 13.584, 10233.886, 645.484, 53088.685 25/06/26,01:02:34,11,10,1, 11.9,1,1, 13.584, 10233.880, 645.429, 53088.682 25/06/26,01:02:34,12,10,1, 11.9,1,1, 13.584, 10233.885, 645.372, 53088.606 25/06/26,01:02:34,13,10,1, 11.9,1,1, 13.584, 10233.858, 645.341, 53088.625 25/06/26,01:02:34,14,10,1, 11.9,1,1, 13.584, 10233.902, 645.390, 53088.631 25/06/26,01:02:34,15,10,1, 11.9,1,1, 13.584, 10233.896, 645.412, 53088.638 25/06/26,01:02:34,16,10,1, 11.9,1,1, 13.584, 10233.912, 645.433, 53088.732 25/06/26,01:02:34,17,10,1, 11.9,1,1, 13.584, 10233.884, 645.342, 53088.638 25/06/26,01:02:34,18,10,1, 11.9,1,1, 13.584, 10233.895, 645.298, 53088.638 25/06/26,01:02:34,19,10,1, 11.9,1,1, 13.584, 10233.932, 645.345, 53088.701 25/06/26,01:02:35,00,09,1, 11.9,1,1, 13.583, 10233.929, 645.345, 53088.701 25/06/26,01:02:35,01,09,1, 11.9,1,1, 13.583, 10233.945, 645.404, 53088.699 25/06/26,01:02:35,02,09,1, 11.9,1,1, 13.583, 10233.951, 645.333, 53088.666 25/06/26,01:02:35,03,09,1, 11.9,1,1, 13.583, 10233.961, 645.280, 53088.601 25/06/26,01:02:35,04,09,1, 11.9,1,1, 13.583, 10233.940, 645.297, 53088.691 25/06/26,01:02:35,05,09,1, 11.9,1,1, 13.583, 10233.969, 645.352, 53088.740 25/06/26,01:02:35,06,09,1, 11.9,1,1, 13.583, 10233.999, 645.378, 53088.765 25/06/26,01:02:35,07,09,1, 11.9,1,1, 13.583, 10233.982, 645.304, 53088.667 25/06/26,01:02:35,08,09,1, 11.9,1,1, 13.583, 10233.979, 645.265, 53088.673 25/06/26,01:02:35,09,09,1, 11.9,1,1, 13.583, 10233.984, 645.223, 53088.702 25/06/26,01:02:35,10,09,1, 11.9,1,1, 13.583, 10234.031, 645.302, 53088.804 25/06/26,01:02:35,11,09,1, 11.9,1,1, 13.583, 10234.015, 645.353, 53088.797 25/06/26,01:02:35,12,09,1, 11.9,1,1, 13.583, 10234.004, 645.308, 53088.792 25/06/26,01:02:35,13,09,1, 11.9,1,1, 13.583, 10234.018, 645.242, 53088.790 25/06/26,01:02:35,14,09,1, 11.9,1,1, 13.583, 10234.004, 645.210, 53088.792 25/06/26,01:02:35,15,09,1, 11.9,1,1, 13.583, 10234.043, 645.258, 53088.823 25/06/26,01:02:35,16,09,1, 11.9,1,1, 13.583, 10234.040, 645.312, 53088.848 25/06/26,01:02:35,17,09,1, 11.9,1,1, 13.583, 10234.067, 645.307, 53088.829 25/06/26,01:02:35,18,09,1, 11.9,1,1, 13.583, 10234.038, 645.238, 53088.790 25/06/26,01:02:35,19,09,1, 11.9,1,1, 13.583, 10234.049, 645.190, 53088.784 25/06/26,01:02:36,00,10,1, 11.9,1,1, 13.582, 10234.046, 645.190, 53088.784 25/06/26,01:02:36,01,10,1, 11.9,1,1, 13.582, 10234.115, 645.297, 53088.891 25/06/26,01:02:36,02,10,1, 11.9,1,1, 13.582, 10234.086, 645.318, 53088.912 25/06/26,01:02:36,03,10,1, 11.9,1,1, 13.582, 10234.068, 645.246, 53088.853 25/06/26,01:02:36,04,10,1, 11.9,1,1, 13.582, 10234.092, 645.201, 53088.868 25/06/26,01:02:36,05,10,1, 11.9,1,1, 13.582, 10234.104, 645.201, 53088.930 25/06/26,01:02:36,06,10,1, 11.9,1,1, 13.582, 10234.089, 645.273, 53088.892 25/06/26,01:02:36,07,10,1, 11.9,1,1, 13.582, 10234.117, 645.321, 53088.983 25/06/26,01:02:36,08,10,1, 11.9,1,1, 13.582, 10234.119, 645.271, 53088.912 25/06/26,01:02:36,09,10,1, 11.9,1,1, 13.582, 10234.112, 645.202, 53088.828 25/06/26,01:02:36,10,10,1, 11.9,1,1, 13.582, 10234.133, 645.167, 53088.912 25/06/26,01:02:36,11,10,1, 11.9,1,1, 13.582, 10234.159, 645.258, 53089.012 25/06/26,01:02:36,12,10,1, 11.9,1,1, 13.582, 10234.180, 645.289, 53088.991 25/06/26,01:02:36,13,10,1, 11.9,1,1, 13.582, 10234.157, 645.278, 53089.003 25/06/26,01:02:36,14,10,1, 11.9,1,1, 13.582, 10234.166, 645.218, 53088.993 25/06/26,01:02:36,15,10,1, 11.9,1,1, 13.582, 10234.179, 645.174, 53088.910 25/06/26,01:02:36,16,10,1, 11.9,1,1, 13.582, 10234.155, 645.210, 53089.128 25/06/26,01:02:36,17,10,1, 11.9,1,1, 13.582, 10234.207, 645.318, 53089.101 25/06/26,01:02:36,18,10,1, 11.9,1,1, 13.582, 10234.200, 645.300, 53089.054 25/06/26,01:02:36,19,10,1, 11.9,1,1, 13.582, 10234.203, 645.239, 53089.022 25/06/26,01:02:37,00,09,1, 12.0,1,1, 13.582, 10234.196, 645.239, 53089.022 25/06/26,01:02:37,01,09,1, 12.0,1,1, 13.582, 10234.225, 645.178, 53089.007 25/06/26,01:02:37,02,09,1, 12.0,1,1, 13.582, 10234.276, 645.268, 53089.081 25/06/26,01:02:37,03,09,1, 12.0,1,1, 13.582, 10234.286, 645.314, 53089.149 25/06/26,01:02:37,04,09,1, 12.0,1,1, 13.582, 10234.252, 645.247, 53089.034 25/06/26,01:02:37,05,09,1, 12.0,1,1, 13.582, 10234.270, 645.182, 53089.066 25/06/26,01:02:37,06,09,1, 12.0,1,1, 13.582, 10234.285, 645.171, 53089.076 25/06/26,01:02:37,07,09,1, 12.0,1,1, 13.582, 10234.297, 645.232, 53089.104 25/06/26,01:02:37,08,09,1, 12.0,1,1, 13.582, 10234.318, 645.270, 53089.167 25/06/26,01:02:37,09,09,1, 12.0,1,1, 13.582, 10234.338, 645.267, 53089.092 25/06/26,01:02:37,10,09,1, 12.0,1,1, 13.582, 10234.329, 645.159, 53089.093 25/06/26,01:02:37,11,09,1, 12.0,1,1, 13.582, 10234.320, 645.136, 53089.074 25/06/26,01:02:37,12,09,1, 12.0,1,1, 13.582, 10234.371, 645.213, 53089.093 25/06/26,01:02:37,13,09,1, 12.0,1,1, 13.582, 10234.381, 645.240, 53089.133 25/06/26,01:02:37,14,09,1, 12.0,1,1, 13.582, 10234.379, 645.281, 53089.229 25/06/26,01:02:37,15,09,1, 12.0,1,1, 13.582, 10234.370, 645.165, 53089.168 25/06/26,01:02:37,16,09,1, 12.0,1,1, 13.582, 10234.360, 645.123, 53089.162 25/06/26,01:02:37,17,09,1, 12.0,1,1, 13.582, 10234.401, 645.155, 53089.175 25/06/26,01:02:37,18,09,1, 12.0,1,1, 13.582, 10234.443, 645.214, 53089.229 25/06/26,01:02:37,19,09,1, 12.0,1,1, 13.582, 10234.455, 645.219, 53089.202 25/06/26,01:02:38,00,09,1, 12.0,1,1, 13.586, 10234.455, 645.219, 53089.202 25/06/26,01:02:38,01,09,1, 12.0,1,1, 13.586, 10234.470, 645.118, 53089.184 25/06/26,01:02:38,02,09,1, 12.0,1,1, 13.586, 10234.480, 645.118, 53089.124 25/06/26,01:02:38,03,09,1, 12.0,1,1, 13.586, 10234.530, 645.182, 53089.166 25/06/26,01:02:38,04,09,1, 12.0,1,1, 13.586, 10234.548, 645.228, 53089.222 25/06/26,01:02:38,05,09,1, 12.0,1,1, 13.586, 10234.555, 645.169, 53089.162 25/06/26,01:02:38,06,09,1, 12.0,1,1, 13.586, 10234.529, 645.111, 53089.161 25/06/26,01:02:38,07,09,1, 12.0,1,1, 13.586, 10234.557, 645.095, 53089.203 25/06/26,01:02:38,08,09,1, 12.0,1,1, 13.586, 10234.607, 645.154, 53089.203 25/06/26,01:02:38,09,09,1, 12.0,1,1, 13.586, 10234.667, 645.209, 53089.267 25/06/26,01:02:38,10,09,1, 12.0,1,1, 13.586, 10234.631, 645.204, 53089.195 25/06/26,01:02:38,11,09,1, 12.0,1,1, 13.586, 10234.643, 645.110, 53089.185 25/06/26,01:02:38,12,09,1, 12.0,1,1, 13.586, 10234.656, 645.076, 53089.162 25/06/26,01:02:38,13,09,1, 12.0,1,1, 13.586, 10234.680, 645.122, 53089.235 25/06/26,01:02:38,14,09,1, 12.0,1,1, 13.586, 10234.727, 645.154, 53089.211 25/06/26,01:02:38,15,09,1, 12.0,1,1, 13.586, 10234.770, 645.150, 53089.228 25/06/26,01:02:38,16,09,1, 12.0,1,1, 13.586, 10234.784, 645.084, 53089.172 25/06/26,01:02:38,17,09,1, 12.0,1,1, 13.586, 10234.772, 645.045, 53089.138 25/06/26,01:02:38,18,09,1, 12.0,1,1, 13.586, 10234.827, 645.061, 53089.246 25/06/26,01:02:38,19,09,1, 12.0,1,1, 13.586, 10234.883, 645.116, 53089.285 25/06/26,01:02:39,00,08,1, 12.0,1,1, 13.580, 10234.880, 645.116, 53089.285 25/06/26,01:02:39,01,08,1, 12.0,1,1, 13.580, 10234.930, 645.100, 53089.324 25/06/26,01:02:39,02,08,1, 12.0,1,1, 13.580, 10234.881, 645.035, 53089.260 25/06/26,01:02:39,03,08,1, 12.0,1,1, 13.580, 10234.946, 644.999, 53089.211 25/06/26,01:02:39,04,08,1, 12.0,1,1, 13.580, 10234.974, 645.064, 53089.338 25/06/26,01:02:39,05,08,1, 12.0,1,1, 13.580, 10235.031, 645.101, 53089.358 25/06/26,01:02:39,06,08,1, 12.0,1,1, 13.580, 10235.045, 645.061, 53089.255 25/06/26,01:02:39,07,08,1, 12.0,1,1, 13.580, 10235.036, 644.993, 53089.344 25/06/26,01:02:39,08,08,1, 12.0,1,1, 13.580, 10235.098, 644.948, 53089.224 25/06/26,01:02:39,09,08,1, 12.0,1,1, 13.580, 10235.136, 645.003, 53089.300 25/06/26,01:02:39,10,08,1, 12.0,1,1, 13.580, 10235.161, 645.041, 53089.307 25/06/26,01:02:39,11,08,1, 12.0,1,1, 13.580, 10235.166, 645.026, 53089.297 25/06/26,01:02:39,12,08,1, 12.0,1,1, 13.580, 10235.212, 644.943, 53089.205 25/06/26,01:02:39,13,08,1, 12.0,1,1, 13.580, 10235.233, 644.904, 53089.216 25/06/26,01:02:39,14,08,1, 12.0,1,1, 13.580, 10235.274, 644.922, 53089.209 25/06/26,01:02:39,15,08,1, 12.0,1,1, 13.580, 10235.319, 645.000, 53089.361 25/06/26,01:02:39,16,08,1, 12.0,1,1, 13.580, 10235.352, 645.005, 53089.283 25/06/26,01:02:39,17,08,1, 12.0,1,1, 13.580, 10235.375, 644.939, 53089.236 25/06/26,01:02:39,18,08,1, 12.0,1,1, 13.580, 10235.356, 644.860, 53089.235 25/06/26,01:02:39,19,08,1, 12.0,1,1, 13.580, 10235.429, 644.893, 53089.260 25/06/26,01:02:40,00,08,1, 11.9,1,1, 13.581, 10235.423, 644.893, 53089.260 25/06/26,01:02:40,01,08,1, 11.9,1,1, 13.581, 10235.530, 644.979, 53089.241 25/06/26,01:02:40,02,08,1, 11.9,1,1, 13.581, 10235.557, 644.945, 53089.246 25/06/26,01:02:40,03,08,1, 11.9,1,1, 13.581, 10235.549, 644.849, 53089.188 25/06/26,01:02:40,04,08,1, 11.9,1,1, 13.581, 10235.581, 644.825, 53089.165 25/06/26,01:02:40,05,08,1, 11.9,1,1, 13.581, 10235.640, 644.891, 53089.332 25/06/26,01:02:40,06,08,1, 11.9,1,1, 13.581, 10235.699, 644.929, 53089.291 25/06/26,01:02:40,07,08,1, 11.9,1,1, 13.581, 10235.701, 644.899, 53089.376 25/06/26,01:02:40,08,08,1, 11.9,1,1, 13.581, 10235.710, 644.786, 53089.212 25/06/26,01:02:40,09,08,1, 11.9,1,1, 13.581, 10235.745, 644.769, 53089.156 25/06/26,01:02:40,10,08,1, 11.9,1,1, 13.581, 10235.792, 644.806, 53089.330 25/06/26,01:02:40,11,08,1, 11.9,1,1, 13.581, 10235.850, 644.870, 53089.303 25/06/26,01:02:40,12,08,1, 11.9,1,1, 13.581, 10235.875, 644.841, 53089.355 25/06/26,01:02:40,13,08,1, 11.9,1,1, 13.581, 10235.878, 644.769, 53089.275 25/06/26,01:02:40,14,08,1, 11.9,1,1, 13.581, 10235.923, 644.714, 53089.232 25/06/26,01:02:40,15,08,1, 11.9,1,1, 13.581, 10235.963, 644.734, 53089.247 25/06/26,01:02:40,16,08,1, 11.9,1,1, 13.581, 10235.984, 644.819, 53089.367 25/06/26,01:02:40,17,08,1, 11.9,1,1, 13.581, 10236.027, 644.814, 53089.366 25/06/26,01:02:40,18,08,1, 11.9,1,1, 13.581, 10236.033, 644.768, 53089.301 25/06/26,01:02:40,19,08,1, 11.9,1,1, 13.581, 10236.049, 644.674, 53089.285 25/06/26,01:02:41,00,08,1, 11.9,1,1, 13.582, 10236.049, 644.674, 53089.285 25/06/26,01:02:41,01,08,1, 11.9,1,1, 13.582, 10236.105, 644.753, 53089.302 25/06/26,01:02:41,02,08,1, 11.9,1,1, 13.582, 10236.170, 644.797, 53089.336 25/06/26,01:02:41,03,08,1, 11.9,1,1, 13.582, 10236.179, 644.722, 53089.311 25/06/26,01:02:41,04,08,1, 11.9,1,1, 13.582, 10236.182, 644.648, 53089.210 25/06/26,01:02:41,05,08,1, 11.9,1,1, 13.582, 10236.209, 644.632, 53089.293 25/06/26,01:02:41,06,08,1, 11.9,1,1, 13.582, 10236.261, 644.683, 53089.303 25/06/26,01:02:41,07,08,1, 11.9,1,1, 13.582, 10236.302, 644.757, 53089.313 25/06/26,01:02:41,08,08,1, 11.9,1,1, 13.582, 10236.287, 644.704, 53089.296 25/06/26,01:02:41,09,08,1, 11.9,1,1, 13.582, 10236.296, 644.632, 53089.257 25/06/26,01:02:41,10,08,1, 11.9,1,1, 13.582, 10236.332, 644.580, 53089.263 25/06/26,01:02:41,11,08,1, 11.9,1,1, 13.582, 10236.384, 644.651, 53089.273 25/06/26,01:02:41,12,08,1, 11.9,1,1, 13.582, 10236.424, 644.689, 53089.371 25/06/26,01:02:41,13,08,1, 11.9,1,1, 13.582, 10236.412, 644.698, 53089.376 25/06/26,01:02:41,14,08,1, 11.9,1,1, 13.582, 10236.434, 644.589, 53089.344 25/06/26,01:02:41,15,08,1, 11.9,1,1, 13.582, 10236.452, 644.550, 53089.255 25/06/26,01:02:41,16,08,1, 11.9,1,1, 13.582, 10236.471, 644.577, 53089.310 25/06/26,01:02:41,17,08,1, 11.9,1,1, 13.582, 10236.560, 644.618, 53089.309 25/06/26,01:02:41,18,08,1, 11.9,1,1, 13.582, 10236.569, 644.667, 53089.357 25/06/26,01:02:41,19,08,1, 11.9,1,1, 13.582, 10236.554, 644.594, 53089.343 25/06/26,01:02:42,00,08,1, 12.0,1,1, 13.585, 10236.549, 644.594, 53089.343 25/06/26,01:02:42,01,08,1, 12.0,1,1, 13.585, 10236.591, 644.504, 53089.243 25/06/26,01:02:42,02,08,1, 12.0,1,1, 13.585, 10236.618, 644.586, 53089.398 25/06/26,01:02:42,03,08,1, 12.0,1,1, 13.585, 10236.675, 644.643, 53089.384 25/06/26,01:02:42,04,08,1, 12.0,1,1, 13.585, 10236.647, 644.583, 53089.384 25/06/26,01:02:42,05,08,1, 12.0,1,1, 13.585, 10236.684, 644.512, 53089.402 25/06/26,01:02:42,06,08,1, 12.0,1,1, 13.585, 10236.711, 644.499, 53089.276 25/06/26,01:02:42,07,08,1, 12.0,1,1, 13.585, 10236.714, 644.510, 53089.360 25/06/26,01:02:42,08,08,1, 12.0,1,1, 13.585, 10236.729, 644.592, 53089.390 25/06/26,01:02:42,09,08,1, 12.0,1,1, 13.585, 10236.748, 644.589, 53089.434 25/06/26,01:02:42,10,08,1, 12.0,1,1, 13.585, 10236.768, 644.509, 53089.345 25/06/26,01:02:42,11,08,1, 12.0,1,1, 13.585, 10236.786, 644.479, 53089.326 25/06/26,01:02:42,12,08,1, 12.0,1,1, 13.585, 10236.791, 644.471, 53089.321 25/06/26,01:02:42,13,08,1, 12.0,1,1, 13.585, 10236.832, 644.544, 53089.404 25/06/26,01:02:42,14,08,1, 12.0,1,1, 13.585, 10236.860, 644.586, 53089.481 25/06/26,01:02:42,15,08,1, 12.0,1,1, 13.585, 10236.851, 644.515, 53089.367 25/06/26,01:02:42,16,08,1, 12.0,1,1, 13.585, 10236.849, 644.442, 53089.357 25/06/26,01:02:42,17,08,1, 12.0,1,1, 13.585, 10236.868, 644.456, 53089.413 25/06/26,01:02:42,18,08,1, 12.0,1,1, 13.585, 10236.904, 644.514, 53089.430 25/06/26,01:02:42,19,08,1, 12.0,1,1, 13.585, 10236.914, 644.541, 53089.536 25/06/26,01:02:43,00,07,1, 11.9,1,1, 13.582, 10236.908, 644.541, 53089.536 25/06/26,01:02:43,01,07,1, 11.9,1,1, 13.582, 10236.919, 644.435, 53089.393 25/06/26,01:02:43,02,07,1, 11.9,1,1, 13.582, 10236.940, 644.420, 53089.376 25/06/26,01:02:43,03,07,1, 11.9,1,1, 13.582, 10236.942, 644.487, 53089.464 25/06/26,01:02:43,04,07,1, 11.9,1,1, 13.582, 10236.986, 644.538, 53089.519 25/06/26,01:02:43,05,07,1, 11.9,1,1, 13.582, 10236.974, 644.528, 53089.502 25/06/26,01:02:43,06,07,1, 11.9,1,1, 13.582, 10236.986, 644.468, 53089.473 25/06/26,01:02:43,07,07,1, 11.9,1,1, 13.582, 10236.969, 644.390, 53089.441 25/06/26,01:02:43,08,07,1, 11.9,1,1, 13.582, 10236.982, 644.391, 53089.422 25/06/26,01:02:43,09,07,1, 11.9,1,1, 13.582, 10237.025, 644.468, 53089.513 25/06/26,01:02:43,10,07,1, 11.9,1,1, 13.582, 10237.029, 644.482, 53089.469 25/06/26,01:02:43,11,07,1, 11.9,1,1, 13.582, 10237.033, 644.456, 53089.501 25/06/26,01:02:43,12,07,1, 11.9,1,1, 13.582, 10237.029, 644.379, 53089.558 25/06/26,01:02:43,13,07,1, 11.9,1,1, 13.582, 10237.019, 644.353, 53089.479 25/06/26,01:02:43,14,07,1, 11.9,1,1, 13.582, 10237.032, 644.401, 53089.577 25/06/26,01:02:43,15,07,1, 11.9,1,1, 13.582, 10237.068, 644.428, 53089.537 25/06/26,01:02:43,16,07,1, 11.9,1,1, 13.582, 10237.043, 644.396, 53089.503 25/06/26,01:02:43,17,07,1, 11.9,1,1, 13.582, 10237.029, 644.340, 53089.534 25/06/26,01:02:43,18,07,1, 11.9,1,1, 13.582, 10237.042, 644.292, 53089.447 25/06/26,01:02:43,19,07,1, 11.9,1,1, 13.582, 10237.056, 644.326, 53089.528 25/06/26,01:02:44,00,08,1, 11.8,1,1, 13.583, 10237.050, 644.326, 53089.528 25/06/26,01:02:44,01,08,1, 11.8,1,1, 13.583, 10237.052, 644.385, 53089.521 25/06/26,01:02:44,02,08,1, 11.8,1,1, 13.583, 10237.022, 644.297, 53089.482 25/06/26,01:02:44,03,08,1, 11.8,1,1, 13.583, 10237.016, 644.245, 53089.522 25/06/26,01:02:44,04,08,1, 11.8,1,1, 13.583, 10237.021, 644.238, 53089.478 25/06/26,01:02:44,05,08,1, 11.8,1,1, 13.583, 10237.031, 644.305, 53089.547 25/06/26,01:02:44,06,08,1, 11.8,1,1, 13.583, 10237.067, 644.309, 53089.535 25/06/26,01:02:44,07,08,1, 11.8,1,1, 13.583, 10237.031, 644.245, 53089.516 25/06/26,01:02:44,08,08,1, 11.8,1,1, 13.583, 10237.022, 644.181, 53089.520 25/06/26,01:02:44,09,08,1, 11.8,1,1, 13.583, 10237.018, 644.172, 53089.491 25/06/26,01:02:44,10,08,1, 11.8,1,1, 13.583, 10237.024, 644.243, 53089.568 25/06/26,01:02:44,11,08,1, 11.8,1,1, 13.583, 10237.053, 644.259, 53089.597 25/06/26,01:02:44,12,08,1, 11.8,1,1, 13.583, 10237.018, 644.227, 53089.617 25/06/26,01:02:44,13,08,1, 11.8,1,1, 13.583, 10236.995, 644.116, 53089.471 25/06/26,01:02:44,14,08,1, 11.8,1,1, 13.583, 10236.985, 644.081, 53089.485 25/06/26,01:02:44,15,08,1, 11.8,1,1, 13.583, 10237.022, 644.122, 53089.668 25/06/26,01:02:44,16,08,1, 11.8,1,1, 13.583, 10237.011, 644.175, 53089.639 25/06/26,01:02:44,17,08,1, 11.8,1,1, 13.583, 10237.020, 644.153, 53089.676 25/06/26,01:02:44,18,08,1, 11.8,1,1, 13.583, 10236.985, 644.080, 53089.521 25/06/26,01:02:44,19,08,1, 11.8,1,1, 13.583, 10236.979, 644.015, 53089.534 25/06/26,01:02:45,00,09,1, 12.0,1,1, 13.582, 10236.975, 644.015, 53089.534 25/06/26,01:02:45,01,09,1, 12.0,1,1, 13.582, 10237.003, 644.085, 53089.583 25/06/26,01:02:45,02,09,1, 12.0,1,1, 13.582, 10236.994, 644.094, 53089.648 25/06/26,01:02:45,03,09,1, 12.0,1,1, 13.582, 10236.971, 644.009, 53089.599 25/06/26,01:02:45,04,09,1, 12.0,1,1, 13.582, 10236.960, 643.938, 53089.624 25/06/26,01:02:45,05,09,1, 12.0,1,1, 13.582, 10236.955, 643.916, 53089.544 25/06/26,01:02:45,06,09,1, 12.0,1,1, 13.582, 10236.965, 643.952, 53089.605 25/06/26,01:02:45,07,09,1, 12.0,1,1, 13.582, 10237.001, 644.007, 53089.672 25/06/26,01:02:45,08,09,1, 12.0,1,1, 13.582, 10236.966, 643.937, 53089.597 25/06/26,01:02:45,09,09,1, 12.0,1,1, 13.582, 10236.957, 643.844, 53089.588 25/06/26,01:02:45,10,09,1, 12.0,1,1, 13.582, 10236.946, 643.846, 53089.535 25/06/26,01:02:45,11,09,1, 12.0,1,1, 13.582, 10236.958, 643.878, 53089.592 25/06/26,01:02:45,12,09,1, 12.0,1,1, 13.582, 10237.004, 643.921, 53089.647 25/06/26,01:02:45,13,09,1, 12.0,1,1, 13.582, 10236.969, 643.904, 53089.691 25/06/26,01:02:45,14,09,1, 12.0,1,1, 13.582, 10236.939, 643.820, 53089.618 25/06/26,01:02:45,15,09,1, 12.0,1,1, 13.582, 10236.955, 643.767, 53089.534 25/06/26,01:02:45,16,09,1, 12.0,1,1, 13.582, 10236.957, 643.753, 53089.612 25/06/26,01:02:45,17,09,1, 12.0,1,1, 13.582, 10236.949, 643.789, 53089.617 25/06/26,01:02:45,18,09,1, 12.0,1,1, 13.582, 10236.934, 643.822, 53089.687 25/06/26,01:02:45,19,09,1, 12.0,1,1, 13.582, 10236.930, 643.768, 53089.657 25/06/26,01:02:46,00,09,1, 11.9,1,1, 13.584, 10236.925, 643.768, 53089.657 25/06/26,01:02:46,01,09,1, 11.9,1,1, 13.584, 10236.910, 643.664, 53089.559 25/06/26,01:02:46,02,09,1, 11.9,1,1, 13.584, 10236.917, 643.684, 53089.670 25/06/26,01:02:46,03,09,1, 11.9,1,1, 13.584, 10236.927, 643.723, 53089.730 25/06/26,01:02:46,04,09,1, 11.9,1,1, 13.584, 10236.922, 643.743, 53089.736 25/06/26,01:02:46,05,09,1, 11.9,1,1, 13.584, 10236.928, 643.636, 53089.627 25/06/26,01:02:46,06,09,1, 11.9,1,1, 13.584, 10236.918, 643.582, 53089.630 25/06/26,01:02:46,07,09,1, 11.9,1,1, 13.584, 10236.893, 643.579, 53089.650 25/06/26,01:02:46,08,09,1, 11.9,1,1, 13.584, 10236.922, 643.609, 53089.661 25/06/26,01:02:46,09,09,1, 11.9,1,1, 13.584, 10236.933, 643.647, 53089.748 25/06/26,01:02:46,10,09,1, 11.9,1,1, 13.584, 10236.896, 643.635, 53089.677 25/06/26,01:02:46,11,09,1, 11.9,1,1, 13.584, 10236.908, 643.530, 53089.584 25/06/26,01:02:46,12,09,1, 11.9,1,1, 13.584, 10236.883, 643.500, 53089.673 25/06/26,01:02:46,13,09,1, 11.9,1,1, 13.584, 10236.895, 643.501, 53089.716 25/06/26,01:02:46,14,09,1, 11.9,1,1, 13.584, 10236.909, 643.574, 53089.743 25/06/26,01:02:46,15,09,1, 11.9,1,1, 13.584, 10236.923, 643.584, 53089.796 25/06/26,01:02:46,16,09,1, 11.9,1,1, 13.584, 10236.865, 643.500, 53089.732 25/06/26,01:02:46,17,09,1, 11.9,1,1, 13.584, 10236.873, 643.430, 53089.613 25/06/26,01:02:46,18,09,1, 11.9,1,1, 13.584, 10236.881, 643.424, 53089.632 25/06/26,01:02:46,19,09,1, 11.9,1,1, 13.584, 10236.870, 643.440, 53089.676 25/06/26,01:02:47,00,09,1, 11.9,1,1, 13.581, 10236.866, 643.440, 53089.676 25/06/26,01:02:47,01,09,1, 11.9,1,1, 13.581, 10236.883, 643.497, 53089.704 25/06/26,01:02:47,02,09,1, 11.9,1,1, 13.581, 10236.882, 643.383, 53089.689 25/06/26,01:02:47,03,09,1, 11.9,1,1, 13.581, 10236.847, 643.324, 53089.689 25/06/26,01:02:47,04,09,1, 11.9,1,1, 13.581, 10236.864, 643.346, 53089.672 25/06/26,01:02:47,05,09,1, 11.9,1,1, 13.581, 10236.861, 643.388, 53089.660 25/06/26,01:02:47,06,09,1, 11.9,1,1, 13.581, 10236.874, 643.427, 53089.781 25/06/26,01:02:47,07,09,1, 11.9,1,1, 13.581, 10236.842, 643.375, 53089.759 25/06/26,01:02:47,08,09,1, 11.9,1,1, 13.581, 10236.819, 643.314, 53089.749 25/06/26,01:02:47,09,09,1, 11.9,1,1, 13.581, 10236.838, 643.312, 53089.726 25/06/26,01:02:47,10,09,1, 11.9,1,1, 13.581, 10236.820, 643.342, 53089.707 25/06/26,01:02:47,11,09,1, 11.9,1,1, 13.581, 10236.854, 643.405, 53089.767 25/06/26,01:02:47,12,09,1, 11.9,1,1, 13.581, 10236.834, 643.407, 53089.795 25/06/26,01:02:47,13,09,1, 11.9,1,1, 13.581, 10236.816, 643.317, 53089.699 25/06/26,01:02:47,14,09,1, 11.9,1,1, 13.581, 10236.821, 643.295, 53089.723 25/06/26,01:02:47,15,09,1, 11.9,1,1, 13.581, 10236.808, 643.342, 53089.783 25/06/26,01:02:47,16,09,1, 11.9,1,1, 13.581, 10236.835, 643.368, 53089.800 25/06/26,01:02:47,17,09,1, 11.9,1,1, 13.581, 10236.850, 643.403, 53089.883 25/06/26,01:02:47,18,09,1, 11.9,1,1, 13.581, 10236.800, 643.393, 53089.777 25/06/26,01:02:47,19,09,1, 11.9,1,1, 13.581, 10236.813, 643.334, 53089.776 25/06/26,01:02:48,00,08,1, 11.9,1,1, 13.581, 10236.808, 643.334, 53089.776 25/06/26,01:02:48,01,08,1, 11.9,1,1, 13.581, 10236.794, 643.327, 53089.709 25/06/26,01:02:48,02,08,1, 11.9,1,1, 13.581, 10236.820, 643.425, 53089.840 25/06/26,01:02:48,03,08,1, 11.9,1,1, 13.581, 10236.812, 643.471, 53089.803 25/06/26,01:02:48,04,08,1, 11.9,1,1, 13.581, 10236.766, 643.398, 53089.793 25/06/26,01:02:48,05,08,1, 11.9,1,1, 13.581, 10236.771, 643.358, 53089.724 25/06/26,01:02:48,06,08,1, 11.9,1,1, 13.581, 10236.779, 643.358, 53089.812 25/06/26,01:02:48,07,08,1, 11.9,1,1, 13.581, 10236.775, 643.453, 53089.834 25/06/26,01:02:48,08,08,1, 11.9,1,1, 13.581, 10236.773, 643.521, 53089.919 25/06/26,01:02:48,09,08,1, 11.9,1,1, 13.581, 10236.781, 643.502, 53089.884 25/06/26,01:02:48,10,08,1, 11.9,1,1, 13.581, 10236.738, 643.463, 53089.807 25/06/26,01:02:48,11,08,1, 11.9,1,1, 13.581, 10236.722, 643.422, 53089.795 25/06/26,01:02:48,12,08,1, 11.9,1,1, 13.581, 10236.736, 643.497, 53089.908 25/06/26,01:02:48,13,08,1, 11.9,1,1, 13.581, 10236.725, 643.577, 53089.890 25/06/26,01:02:48,14,08,1, 11.9,1,1, 13.581, 10236.769, 643.633, 53089.968 25/06/26,01:02:48,15,08,1, 11.9,1,1, 13.581, 10236.747, 643.608, 53089.998 25/06/26,01:02:48,16,08,1, 11.9,1,1, 13.581, 10236.713, 643.547, 53089.887 25/06/26,01:02:48,17,08,1, 11.9,1,1, 13.581, 10236.712, 643.584, 53089.967 25/06/26,01:02:48,18,08,1, 11.9,1,1, 13.581, 10236.710, 643.667, 53089.980 25/06/26,01:02:48,19,08,1, 11.9,1,1, 13.581, 10236.705, 643.763, 53089.957 25/06/26,01:02:49,00,09,1, 11.9,1,1, 13.582, 10236.700, 643.763, 53089.957 25/06/26,01:02:49,01,09,1, 11.9,1,1, 13.582, 10236.703, 643.753, 53090.017 25/06/26,01:02:49,02,09,1, 11.9,1,1, 13.582, 10236.702, 643.714, 53089.953 25/06/26,01:02:49,03,09,1, 11.9,1,1, 13.582, 10236.699, 643.802, 53089.990 25/06/26,01:02:49,04,09,1, 11.9,1,1, 13.582, 10236.681, 643.869, 53090.081 25/06/26,01:02:49,05,09,1, 11.9,1,1, 13.582, 10236.683, 643.923, 53090.109 25/06/26,01:02:49,06,09,1, 11.9,1,1, 13.582, 10236.677, 643.971, 53090.137 25/06/26,01:02:49,07,09,1, 11.9,1,1, 13.582, 10236.659, 643.922, 53090.061 25/06/26,01:02:49,08,09,1, 11.9,1,1, 13.582, 10236.643, 643.919, 53090.046 25/06/26,01:02:49,09,09,1, 11.9,1,1, 13.582, 10236.679, 644.021, 53090.091 25/06/26,01:02:49,10,09,1, 11.9,1,1, 13.582, 10236.645, 644.121, 53090.143 25/06/26,01:02:49,11,09,1, 11.9,1,1, 13.582, 10236.663, 644.177, 53090.213 25/06/26,01:02:49,12,09,1, 11.9,1,1, 13.582, 10236.642, 644.154, 53090.179 25/06/26,01:02:49,13,09,1, 11.9,1,1, 13.582, 10236.591, 644.149, 53090.156 25/06/26,01:02:49,14,09,1, 11.9,1,1, 13.582, 10236.618, 644.161, 53090.166 25/06/26,01:02:49,15,09,1, 11.9,1,1, 13.582, 10236.631, 644.254, 53090.177 25/06/26,01:02:49,16,09,1, 11.9,1,1, 13.582, 10236.657, 644.342, 53090.327 25/06/26,01:02:49,17,09,1, 11.9,1,1, 13.582, 10236.622, 644.365, 53090.224 25/06/26,01:02:49,18,09,1, 11.9,1,1, 13.582, 10236.583, 644.331, 53090.198 25/06/26,01:02:49,19,09,1, 11.9,1,1, 13.582, 10236.585, 644.358, 53090.223 25/06/26,01:02:50,00,08,1, 11.9,1,1, 13.580, 10236.583, 644.358, 53090.223 25/06/26,01:02:50,01,08,1, 11.9,1,1, 13.580, 10236.582, 644.508, 53090.394 25/06/26,01:02:50,02,08,1, 11.9,1,1, 13.580, 10236.595, 644.595, 53090.370 25/06/26,01:02:50,03,08,1, 11.9,1,1, 13.580, 10236.553, 644.590, 53090.390 25/06/26,01:02:50,04,08,1, 11.9,1,1, 13.580, 10236.541, 644.550, 53090.341 25/06/26,01:02:50,05,08,1, 11.9,1,1, 13.580, 10236.541, 644.555, 53090.363 25/06/26,01:02:50,06,08,1, 11.9,1,1, 13.580, 10236.541, 644.673, 53090.387 25/06/26,01:02:50,07,08,1, 11.9,1,1, 13.580, 10236.535, 644.783, 53090.448 25/06/26,01:02:50,08,08,1, 11.9,1,1, 13.580, 10236.544, 644.799, 53090.479 25/06/26,01:02:50,09,08,1, 11.9,1,1, 13.580, 10236.534, 644.787, 53090.412 25/06/26,01:02:50,10,08,1, 11.9,1,1, 13.580, 10236.504, 644.758, 53090.355 25/06/26,01:02:50,11,08,1, 11.9,1,1, 13.580, 10236.510, 644.779, 53090.446 25/06/26,01:02:50,12,08,1, 11.9,1,1, 13.580, 10236.508, 644.903, 53090.461 25/06/26,01:02:50,13,08,1, 11.9,1,1, 13.580, 10236.538, 644.988, 53090.543 25/06/26,01:02:50,14,08,1, 11.9,1,1, 13.580, 10236.533, 645.008, 53090.550 25/06/26,01:02:50,15,08,1, 11.9,1,1, 13.580, 10236.497, 644.978, 53090.479 25/06/26,01:02:50,16,08,1, 11.9,1,1, 13.580, 10236.466, 644.957, 53090.467 25/06/26,01:02:50,17,08,1, 11.9,1,1, 13.580, 10236.482, 645.072, 53090.548 25/06/26,01:02:50,18,08,1, 11.9,1,1, 13.580, 10236.488, 645.134, 53090.586 25/06/26,01:02:50,19,08,1, 11.9,1,1, 13.580, 10236.499, 645.200, 53090.624 25/06/26,01:02:51,00,08,1, 11.9,1,1, 13.581, 10236.491, 645.200, 53090.624 25/06/26,01:02:51,01,08,1, 11.9,1,1, 13.581, 10236.457, 645.162, 53090.551 25/06/26,01:02:51,02,08,1, 11.9,1,1, 13.581, 10236.461, 645.176, 53090.544 25/06/26,01:02:51,03,08,1, 11.9,1,1, 13.581, 10236.488, 645.293, 53090.605 25/06/26,01:02:51,04,08,1, 11.9,1,1, 13.581, 10236.501, 645.375, 53090.747 25/06/26,01:02:51,05,08,1, 11.9,1,1, 13.581, 10236.464, 645.395, 53090.685 25/06/26,01:02:51,06,08,1, 11.9,1,1, 13.581, 10236.463, 645.360, 53090.723 25/06/26,01:02:51,07,08,1, 11.9,1,1, 13.581, 10236.446, 645.323, 53090.592 25/06/26,01:02:51,08,08,1, 11.9,1,1, 13.581, 10236.452, 645.383, 53090.698 25/06/26,01:02:51,09,08,1, 11.9,1,1, 13.581, 10236.481, 645.464, 53090.714 25/06/26,01:02:51,10,08,1, 11.9,1,1, 13.581, 10236.465, 645.556, 53090.738 25/06/26,01:02:51,11,08,1, 11.9,1,1, 13.581, 10236.460, 645.561, 53090.767 25/06/26,01:02:51,12,08,1, 11.9,1,1, 13.581, 10236.438, 645.526, 53090.703 25/06/26,01:02:51,13,08,1, 11.9,1,1, 13.581, 10236.433, 645.521, 53090.653 25/06/26,01:02:51,14,08,1, 11.9,1,1, 13.581, 10236.463, 645.582, 53090.779 25/06/26,01:02:51,15,08,1, 11.9,1,1, 13.581, 10236.482, 645.679, 53090.787 25/06/26,01:02:51,16,08,1, 11.9,1,1, 13.581, 10236.449, 645.699, 53090.787 25/06/26,01:02:51,17,08,1, 11.9,1,1, 13.581, 10236.452, 645.692, 53090.774 25/06/26,01:02:51,18,08,1, 11.9,1,1, 13.581, 10236.432, 645.638, 53090.712 25/06/26,01:02:51,19,08,1, 11.9,1,1, 13.581, 10236.422, 645.661, 53090.873 25/06/26,01:02:52,00,08,1, 11.9,1,1, 13.583, 10236.416, 645.661, 53090.873 25/06/26,01:02:52,01,08,1, 11.9,1,1, 13.583, 10236.441, 645.844, 53090.697 25/06/26,01:02:52,02,08,1, 11.9,1,1, 13.583, 10236.438, 645.820, 53090.683 25/06/26,01:02:52,03,08,1, 11.9,1,1, 13.583, 10236.419, 645.784, 53090.683 25/06/26,01:02:52,04,08,1, 11.9,1,1, 13.583, 10236.430, 645.759, 53090.676 25/06/26,01:02:52,05,08,1, 11.9,1,1, 13.583, 10236.460, 645.816, 53090.750 25/06/26,01:02:52,06,08,1, 11.9,1,1, 13.583, 10236.450, 645.892, 53090.810 25/06/26,01:02:52,07,08,1, 11.9,1,1, 13.583, 10236.469, 645.959, 53090.897 25/06/26,01:02:52,08,08,1, 11.9,1,1, 13.583, 10236.459, 645.903, 53090.870 25/06/26,01:02:52,09,08,1, 11.9,1,1, 13.583, 10236.464, 645.860, 53090.501 25/06/26,01:02:52,10,08,1, 11.9,1,1, 13.583, 10236.402, 645.878, 53090.887 25/06/26,01:02:52,11,08,1, 11.9,1,1, 13.583, 10236.447, 645.964, 53090.859 25/06/26,01:02:52,12,08,1, 11.9,1,1, 13.583, 10236.491, 646.028, 53090.863 25/06/26,01:02:52,13,08,1, 11.9,1,1, 13.583, 10236.461, 646.017, 53090.877 25/06/26,01:02:52,14,08,1, 11.9,1,1, 13.583, 10236.463, 645.969, 53090.745 25/06/26,01:02:52,15,08,1, 11.9,1,1, 13.583, 10236.484, 645.970, 53090.732 25/06/26,01:02:52,16,08,1, 11.9,1,1, 13.583, 10236.481, 646.006, 53090.855 25/06/26,01:02:52,17,08,1, 11.9,1,1, 13.583, 10236.518, 646.063, 53090.850 25/06/26,01:02:52,18,08,1, 11.9,1,1, 13.583, 10236.535, 646.110, 53090.874 25/06/26,01:02:52,19,08,1, 11.9,1,1, 13.583, 10236.526, 646.067, 53090.826 25/06/26,01:02:53,00,08,1, 11.9,1,1, 13.583, 10236.524, 646.067, 53090.826 25/06/26,01:02:53,01,08,1, 11.9,1,1, 13.583, 10236.544, 646.034, 53090.785 25/06/26,01:02:53,02,08,1, 11.9,1,1, 13.583, 10236.583, 646.088, 53090.869 25/06/26,01:02:53,03,08,1, 11.9,1,1, 13.583, 10236.618, 646.144, 53090.868 25/06/26,01:02:53,04,08,1, 11.9,1,1, 13.583, 10236.596, 646.134, 53090.859 25/06/26,01:02:53,05,08,1, 11.9,1,1, 13.583, 10236.622, 646.076, 53090.903 25/06/26,01:02:53,06,08,1, 11.9,1,1, 13.583, 10236.623, 646.038, 53090.745 25/06/26,01:02:53,07,08,1, 11.9,1,1, 13.583, 10236.644, 646.070, 53090.905 25/06/26,01:02:53,08,08,1, 11.9,1,1, 13.583, 10236.662, 646.160, 53090.910 25/06/26,01:02:53,09,08,1, 11.9,1,1, 13.583, 10236.688, 646.176, 53090.849 25/06/26,01:02:53,10,08,1, 11.9,1,1, 13.583, 10236.676, 646.131, 53090.819 25/06/26,01:02:53,11,08,1, 11.9,1,1, 13.583, 10236.669, 646.091, 53090.728 25/06/26,01:02:53,12,08,1, 11.9,1,1, 13.583, 10236.694, 646.063, 53090.761 25/06/26,01:02:53,13,08,1, 11.9,1,1, 13.583, 10236.739, 646.102, 53090.806 25/06/26,01:02:53,14,08,1, 11.9,1,1, 13.583, 10236.778, 646.182, 53090.840 25/06/26,01:02:53,15,08,1, 11.9,1,1, 13.583, 10236.766, 646.156, 53090.842 25/06/26,01:02:53,16,08,1, 11.9,1,1, 13.583, 10236.781, 646.123, 53090.805 25/06/26,01:02:53,17,08,1, 11.9,1,1, 13.583, 10236.800, 646.059, 53090.832 25/06/26,01:02:53,18,08,1, 11.9,1,1, 13.583, 10236.858, 646.044, 53090.755 25/06/26,01:02:53,19,08,1, 11.9,1,1, 13.583, 10236.866, 646.117, 53090.808 25/06/26,01:02:54,00,08,1, 11.9,1,1, 13.580, 10236.858, 646.117, 53090.808 25/06/26,01:02:54,01,08,1, 11.9,1,1, 13.580, 10236.873, 646.131, 53090.765 25/06/26,01:02:54,02,08,1, 11.9,1,1, 13.580, 10236.902, 646.061, 53090.694 25/06/26,01:02:54,03,08,1, 11.9,1,1, 13.580, 10236.897, 646.046, 53090.772 25/06/26,01:02:54,04,08,1, 11.9,1,1, 13.580, 10236.936, 646.068, 53090.797 25/06/26,01:02:54,05,08,1, 11.9,1,1, 13.580, 10237.012, 646.136, 53090.811 25/06/26,01:02:54,06,08,1, 11.9,1,1, 13.580, 10236.995, 646.135, 53090.791 25/06/26,01:02:54,07,08,1, 11.9,1,1, 13.580, 10236.993, 646.053, 53090.747 25/06/26,01:02:54,08,08,1, 11.9,1,1, 13.580, 10237.030, 646.001, 53090.778 25/06/26,01:02:54,09,08,1, 11.9,1,1, 13.580, 10237.018, 646.033, 53090.709 25/06/26,01:02:54,10,08,1, 11.9,1,1, 13.580, 10237.046, 646.067, 53090.928 25/06/26,01:02:54,11,08,1, 11.9,1,1, 13.580, 10237.149, 646.106, 53090.763 25/06/26,01:02:54,12,08,1, 11.9,1,1, 13.580, 10237.116, 646.062, 53090.744 25/06/26,01:02:54,13,08,1, 11.9,1,1, 13.580, 10237.108, 646.014, 53090.716 25/06/26,01:02:54,14,08,1, 11.9,1,1, 13.580, 10237.135, 645.973, 53090.728 25/06/26,01:02:54,15,08,1, 11.9,1,1, 13.580, 10237.167, 645.997, 53090.732 25/06/26,01:02:54,16,08,1, 11.9,1,1, 13.580, 10237.201, 646.062, 53090.730 25/06/26,01:02:54,17,08,1, 11.9,1,1, 13.580, 10237.225, 646.066, 53090.740 25/06/26,01:02:54,18,08,1, 11.9,1,1, 13.580, 10237.225, 645.987, 53090.706 25/06/26,01:02:54,19,08,1, 11.9,1,1, 13.580, 10237.253, 645.930, 53090.708 25/06/26,01:02:55,00,08,1, 11.9,1,1, 13.585, 10237.250, 645.930, 53090.708 25/06/26,01:02:55,01,08,1, 11.9,1,1, 13.585, 10237.293, 645.952, 53090.694 25/06/26,01:02:55,02,08,1, 11.9,1,1, 13.585, 10237.325, 645.983, 53090.725 25/06/26,01:02:55,03,08,1, 11.9,1,1, 13.585, 10237.344, 645.983, 53090.715 25/06/26,01:02:55,04,08,1, 11.9,1,1, 13.585, 10237.322, 645.870, 53090.661 25/06/26,01:02:55,05,08,1, 11.9,1,1, 13.585, 10237.339, 645.852, 53090.588 25/06/26,01:02:55,06,08,1, 11.9,1,1, 13.585, 10237.370, 645.883, 53090.649 25/06/26,01:02:55,07,08,1, 11.9,1,1, 13.585, 10237.416, 645.936, 53090.741 25/06/26,01:02:55,08,08,1, 11.9,1,1, 13.585, 10237.406, 645.967, 53090.686 25/06/26,01:02:55,09,08,1, 11.9,1,1, 13.585, 10237.403, 645.898, 53090.685 25/06/26,01:02:55,10,08,1, 11.9,1,1, 13.585, 10237.443, 645.832, 53090.576 25/06/26,01:02:55,11,08,1, 11.9,1,1, 13.585, 10237.454, 645.814, 53090.633 25/06/26,01:02:55,12,08,1, 11.9,1,1, 13.585, 10237.477, 645.870, 53090.673 25/06/26,01:02:55,13,08,1, 11.9,1,1, 13.585, 10237.495, 645.908, 53090.630 25/06/26,01:02:55,14,08,1, 11.9,1,1, 13.585, 10237.484, 645.901, 53090.717 25/06/26,01:02:55,15,08,1, 11.9,1,1, 13.585, 10237.500, 645.778, 53090.610 25/06/26,01:02:55,16,08,1, 11.9,1,1, 13.585, 10237.500, 645.757, 53090.539 25/06/26,01:02:55,17,08,1, 11.9,1,1, 13.585, 10237.519, 645.801, 53090.608 25/06/26,01:02:55,18,08,1, 11.9,1,1, 13.585, 10237.541, 645.841, 53090.670 25/06/26,01:02:55,19,08,1, 11.9,1,1, 13.585, 10237.561, 645.857, 53090.649 25/06/26,01:02:56,00,08,1, 12.0,1,1, 13.581, 10237.559, 645.857, 53090.649 25/06/26,01:02:56,01,08,1, 12.0,1,1, 13.581, 10237.549, 645.731, 53090.550 25/06/26,01:02:56,02,08,1, 12.0,1,1, 13.581, 10237.556, 645.737, 53090.602 25/06/26,01:02:56,03,08,1, 12.0,1,1, 13.581, 10237.601, 645.790, 53090.660 25/06/26,01:02:56,04,08,1, 12.0,1,1, 13.581, 10237.609, 645.842, 53090.640 25/06/26,01:02:56,05,08,1, 12.0,1,1, 13.581, 10237.623, 645.788, 53090.666 25/06/26,01:02:56,06,08,1, 12.0,1,1, 13.581, 10237.597, 645.703, 53090.638 25/06/26,01:02:56,07,08,1, 12.0,1,1, 13.581, 10237.584, 645.661, 53090.506 25/06/26,01:02:56,08,08,1, 12.0,1,1, 13.581, 10237.652, 645.701, 53090.580 25/06/26,01:02:56,09,08,1, 12.0,1,1, 13.581, 10237.655, 645.756, 53090.581 25/06/26,01:02:56,10,08,1, 12.0,1,1, 13.581, 10237.651, 645.709, 53090.646 25/06/26,01:02:56,11,08,1, 12.0,1,1, 13.581, 10237.670, 645.711, 53090.603 25/06/26,01:02:56,12,08,1, 12.0,1,1, 13.581, 10237.671, 645.623, 53090.560 25/06/26,01:02:56,13,08,1, 12.0,1,1, 13.581, 10237.640, 645.607, 53090.569 25/06/26,01:02:56,14,08,1, 12.0,1,1, 13.581, 10237.704, 645.675, 53090.582 25/06/26,01:02:56,15,08,1, 12.0,1,1, 13.581, 10237.687, 645.712, 53090.664 25/06/26,01:02:56,16,08,1, 12.0,1,1, 13.581, 10237.698, 645.661, 53090.616 25/06/26,01:02:56,17,08,1, 12.0,1,1, 13.581, 10237.687, 645.614, 53090.512 25/06/26,01:02:56,18,08,1, 12.0,1,1, 13.581, 10237.669, 645.549, 53090.538 25/06/26,01:02:56,19,08,1, 12.0,1,1, 13.581, 10237.701, 645.564, 53090.510 25/06/26,01:02:57,00,08,1, 11.9,1,1, 13.578, 10237.701, 645.564, 53090.510 25/06/26,01:02:57,01,08,1, 11.9,1,1, 13.578, 10237.737, 645.613, 53090.557 25/06/26,01:02:57,02,08,1, 11.9,1,1, 13.578, 10237.723, 645.592, 53090.819 25/06/26,01:02:57,03,08,1, 11.9,1,1, 13.578, 10237.698, 645.599, 53090.831 25/06/26,01:02:57,04,08,1, 11.9,1,1, 13.578, 10237.741, 645.569, 53090.769 25/06/26,01:02:57,05,08,1, 11.9,1,1, 13.578, 10237.747, 645.565, 53090.743 25/06/26,01:02:57,06,08,1, 11.9,1,1, 13.578, 10237.759, 645.520, 53090.784 25/06/26,01:02:57,07,08,1, 11.9,1,1, 13.578, 10237.765, 645.532, 53090.718 25/06/26,01:02:57,08,08,1, 11.9,1,1, 13.578, 10237.746, 645.480, 53090.785 25/06/26,01:02:57,09,08,1, 11.9,1,1, 13.578, 10237.785, 645.504, 53090.693 25/06/26,01:02:57,10,08,1, 11.9,1,1, 13.578, 10237.790, 645.511, 53090.728 25/06/26,01:02:57,11,08,1, 11.9,1,1, 13.578, 10237.770, 645.475, 53090.793 25/06/26,01:02:57,12,08,1, 11.9,1,1, 13.578, 10237.800, 645.473, 53090.715 25/06/26,01:02:57,13,08,1, 11.9,1,1, 13.578, 10237.806, 645.455, 53090.700 25/06/26,01:02:57,14,08,1, 11.9,1,1, 13.578, 10237.804, 645.462, 53090.752 25/06/26,01:02:57,15,08,1, 11.9,1,1, 13.578, 10237.827, 645.427, 53090.672 25/06/26,01:02:57,16,08,1, 11.9,1,1, 13.578, 10237.827, 645.401, 53090.760 25/06/26,01:02:57,17,08,1, 11.9,1,1, 13.578, 10237.855, 645.380, 53090.705 25/06/26,01:02:57,18,08,1, 11.9,1,1, 13.578, 10237.875, 645.367, 53090.696 25/06/26,01:02:57,19,08,1, 11.9,1,1, 13.578, 10237.856, 645.372, 53090.773 25/06/26,01:02:58,00,08,1, 11.9,1,1, 13.581, 10237.851, 645.372, 53090.773 25/06/26,01:02:58,01,08,1, 11.9,1,1, 13.581, 10237.871, 645.329, 53090.660 25/06/26,01:02:58,02,08,1, 11.9,1,1, 13.581, 10237.881, 645.305, 53090.728 25/06/26,01:02:58,03,08,1, 11.9,1,1, 13.581, 10237.868, 645.290, 53090.678 25/06/26,01:02:58,04,08,1, 11.9,1,1, 13.581, 10237.912, 645.276, 53090.726 25/06/26,01:02:58,05,08,1, 11.9,1,1, 13.581, 10237.911, 645.246, 53090.697 25/06/26,01:02:58,06,08,1, 11.9,1,1, 13.581, 10237.929, 645.248, 53090.705 25/06/26,01:02:58,07,08,1, 11.9,1,1, 13.581, 10237.944, 645.216, 53090.592 25/06/26,01:02:58,08,08,1, 11.9,1,1, 13.581, 10237.973, 645.185, 53090.571 25/06/26,01:02:58,09,08,1, 11.9,1,1, 13.581, 10237.977, 645.178, 53090.626 25/06/26,01:02:58,10,08,1, 11.9,1,1, 13.581, 10237.991, 645.167, 53090.673 25/06/26,01:02:58,11,08,1, 11.9,1,1, 13.581, 10238.013, 645.142, 53090.688 25/06/26,01:02:58,12,08,1, 11.9,1,1, 13.581, 10237.993, 645.127, 53090.579 25/06/26,01:02:58,13,08,1, 11.9,1,1, 13.581, 10238.033, 645.108, 53090.589 25/06/26,01:02:58,14,08,1, 11.9,1,1, 13.581, 10238.042, 645.104, 53090.687 25/06/26,01:02:58,15,08,1, 11.9,1,1, 13.581, 10238.047, 645.090, 53090.645 25/06/26,01:02:58,16,08,1, 11.9,1,1, 13.581, 10238.068, 645.055, 53090.633 25/06/26,01:02:58,17,08,1, 11.9,1,1, 13.581, 10238.109, 645.039, 53090.531 25/06/26,01:02:58,18,08,1, 11.9,1,1, 13.581, 10238.107, 645.035, 53090.594 25/06/26,01:02:58,19,08,1, 11.9,1,1, 13.581, 10238.125, 644.992, 53090.599 25/06/26,01:02:59,00,08,1, 11.9,1,1, 13.584, 10238.118, 644.992, 53090.599 25/06/26,01:02:59,01,08,1, 11.9,1,1, 13.584, 10238.149, 644.969, 53090.625 25/06/26,01:02:59,02,08,1, 11.9,1,1, 13.584, 10238.211, 644.935, 53090.554 25/06/26,01:02:59,03,08,1, 11.9,1,1, 13.584, 10238.203, 644.945, 53090.618 25/06/26,01:02:59,04,08,1, 11.9,1,1, 13.584, 10238.233, 644.898, 53090.557 25/06/26,01:02:59,05,08,1, 11.9,1,1, 13.584, 10238.260, 644.903, 53090.527 25/06/26,01:02:59,06,08,1, 11.9,1,1, 13.584, 10238.258, 644.880, 53090.503 25/06/26,01:02:59,07,08,1, 11.9,1,1, 13.584, 10238.308, 644.868, 53090.537 25/06/26,01:02:59,08,08,1, 11.9,1,1, 13.584, 10238.309, 644.869, 53090.500 25/06/26,01:02:59,09,08,1, 11.9,1,1, 13.584, 10238.337, 644.843, 53090.543 25/06/26,01:02:59,10,08,1, 11.9,1,1, 13.584, 10238.342, 644.852, 53090.552 25/06/26,01:02:59,11,08,1, 11.9,1,1, 13.584, 10238.382, 644.796, 53090.542 25/06/26,01:02:59,12,08,1, 11.9,1,1, 13.584, 10238.412, 644.784, 53090.540 25/06/26,01:02:59,13,08,1, 11.9,1,1, 13.584, 10238.405, 644.778, 53090.487 25/06/26,01:02:59,14,08,1, 11.9,1,1, 13.584, 10238.449, 644.746, 53090.500 25/06/26,01:02:59,15,08,1, 11.9,1,1, 13.584, 10238.497, 644.747, 53090.496 25/06/26,01:02:59,16,08,1, 11.9,1,1, 13.584, 10238.472, 644.745, 53090.509 25/06/26,01:02:59,17,08,1, 11.9,1,1, 13.584, 10238.507, 644.719, 53090.522 25/06/26,01:02:59,18,08,1, 11.9,1,1, 13.584, 10238.536, 644.705, 53090.466 25/06/26,01:02:59,19,08,1, 11.9,1,1, 13.584, 10238.586, 644.684, 53090.493 25/06/26,01:03:00,00,09,1, 11.9,1,1, 13.581, 10238.585, 644.684, 53090.493 25/06/26,01:03:00,01,09,1, 11.9,1,1, 13.581, 10238.621, 644.665, 53090.422 25/06/26,01:03:00,02,09,1, 11.9,1,1, 13.581, 10238.647, 644.565, 53090.248 25/06/26,01:03:00,03,09,1, 11.9,1,1, 13.581, 10238.692, 644.579, 53090.215 25/06/26,01:03:00,04,09,1, 11.9,1,1, 13.581, 10238.710, 644.638, 53090.284 25/06/26,01:03:00,05,09,1, 11.9,1,1, 13.581, 10238.736, 644.667, 53090.304 25/06/26,01:03:00,06,09,1, 11.9,1,1, 13.581, 10238.747, 644.634, 53090.237 25/06/26,01:03:00,07,09,1, 11.9,1,1, 13.581, 10238.750, 644.532, 53090.213 25/06/26,01:03:00,08,09,1, 11.9,1,1, 13.581, 10238.730, 644.512, 53090.284 25/06/26,01:03:00,09,09,1, 11.9,1,1, 13.581, 10238.783, 644.536, 53090.328 25/06/26,01:03:00,10,09,1, 11.9,1,1, 13.581, 10238.826, 644.596, 53090.300 25/06/26,01:03:00,11,09,1, 11.9,1,1, 13.581, 10238.859, 644.579, 53090.277 25/06/26,01:03:00,12,09,1, 11.9,1,1, 13.581, 10238.879, 644.536, 53090.212 25/06/26,01:03:00,13,09,1, 11.9,1,1, 13.581, 10238.892, 644.459, 53090.193 25/06/26,01:03:00,14,09,1, 11.9,1,1, 13.581, 10238.919, 644.467, 53090.179 25/06/26,01:03:00,15,09,1, 11.9,1,1, 13.581, 10238.953, 644.566, 53090.278 25/06/26,01:03:00,16,09,1, 11.9,1,1, 13.581, 10238.981, 644.578, 53090.275 25/06/26,01:03:00,17,09,1, 11.9,1,1, 13.581, 10239.009, 644.544, 53090.208 25/06/26,01:03:00,18,09,1, 11.9,1,1, 13.581, 10239.000, 644.489, 53090.229 25/06/26,01:03:00,19,09,1, 11.9,1,1, 13.581, 10239.014, 644.457, 53090.197 25/06/26,01:03:01,00,09,1, 11.9,1,1, 13.579, 10239.011, 644.457, 53090.197 25/06/26,01:03:01,01,09,1, 11.9,1,1, 13.579, 10239.103, 644.542, 53090.241 25/06/26,01:03:01,02,09,1, 11.9,1,1, 13.579, 10239.124, 644.572, 53090.233 25/06/26,01:03:01,03,09,1, 11.9,1,1, 13.579, 10239.135, 644.482, 53090.194 25/06/26,01:03:01,04,09,1, 11.9,1,1, 13.579, 10239.139, 644.440, 53090.131 25/06/26,01:03:01,05,09,1, 11.9,1,1, 13.579, 10239.169, 644.456, 53090.192 25/06/26,01:03:01,06,09,1, 11.9,1,1, 13.579, 10239.220, 644.521, 53090.214 25/06/26,01:03:01,07,09,1, 11.9,1,1, 13.579, 10239.231, 644.566, 53090.251 25/06/26,01:03:01,08,09,1, 11.9,1,1, 13.579, 10239.259, 644.527, 53090.181 25/06/26,01:03:01,09,09,1, 11.9,1,1, 13.579, 10239.261, 644.490, 53090.150 25/06/26,01:03:01,10,09,1, 11.9,1,1, 13.579, 10239.279, 644.441, 53090.126 25/06/26,01:03:01,11,09,1, 11.9,1,1, 13.579, 10239.303, 644.491, 53090.123 25/06/26,01:03:01,12,09,1, 11.9,1,1, 13.579, 10239.348, 644.532, 53090.182 25/06/26,01:03:01,13,09,1, 11.9,1,1, 13.579, 10239.370, 644.579, 53090.290 25/06/26,01:03:01,14,09,1, 11.9,1,1, 13.579, 10239.372, 644.517, 53090.208 25/06/26,01:03:01,15,09,1, 11.9,1,1, 13.579, 10239.393, 644.470, 53090.094 25/06/26,01:03:01,16,09,1, 11.9,1,1, 13.579, 10239.426, 644.446, 53090.177 25/06/26,01:03:01,17,09,1, 11.9,1,1, 13.579, 10239.492, 644.532, 53090.165 25/06/26,01:03:01,18,09,1, 11.9,1,1, 13.579, 10239.493, 644.567, 53090.201 25/06/26,01:03:01,19,09,1, 11.9,1,1, 13.579, 10239.523, 644.518, 53090.163 25/06/26,01:03:02,00,08,1, 11.9,1,1, 13.583, 10239.520, 644.518, 53090.163 25/06/26,01:03:02,01,08,1, 11.9,1,1, 13.583, 10239.539, 644.450, 53090.071 25/06/26,01:03:02,02,08,1, 11.9,1,1, 13.583, 10239.588, 644.459, 53090.083 25/06/26,01:03:02,03,08,1, 11.9,1,1, 13.583, 10239.612, 644.559, 53090.137 25/06/26,01:03:02,04,08,1, 11.9,1,1, 13.583, 10239.649, 644.580, 53090.176 25/06/26,01:03:02,05,08,1, 11.9,1,1, 13.583, 10239.647, 644.486, 53090.152 25/06/26,01:03:02,06,08,1, 11.9,1,1, 13.583, 10239.634, 644.450, 53090.048 25/06/26,01:03:02,07,08,1, 11.9,1,1, 13.583, 10239.705, 644.471, 53090.143 25/06/26,01:03:02,08,08,1, 11.9,1,1, 13.583, 10239.724, 644.544, 53090.222 25/06/26,01:03:02,09,08,1, 11.9,1,1, 13.583, 10239.763, 644.597, 53090.096 25/06/26,01:03:02,10,08,1, 11.9,1,1, 13.583, 10239.768, 644.543, 53090.157 25/06/26,01:03:02,11,08,1, 11.9,1,1, 13.583, 10239.771, 644.479, 53090.151 25/06/26,01:03:02,12,08,1, 11.9,1,1, 13.583, 10239.812, 644.442, 53090.002 25/06/26,01:03:02,13,08,1, 11.9,1,1, 13.583, 10239.838, 644.503, 53090.138 25/06/26,01:03:02,14,08,1, 11.9,1,1, 13.583, 10239.889, 644.575, 53090.156 25/06/26,01:03:02,15,08,1, 11.9,1,1, 13.583, 10239.902, 644.577, 53090.118 25/06/26,01:03:02,16,08,1, 11.9,1,1, 13.583, 10239.881, 644.523, 53090.123 25/06/26,01:03:02,17,08,1, 11.9,1,1, 13.583, 10239.908, 644.492, 53090.080 25/06/26,01:03:02,18,08,1, 11.9,1,1, 13.583, 10239.968, 644.526, 53090.071 25/06/26,01:03:02,19,08,1, 11.9,1,1, 13.583, 10239.975, 644.603, 53090.121 25/06/26,01:03:03,00,08,1, 11.8,1,1, 13.580, 10239.971, 644.603, 53090.121 25/06/26,01:03:03,01,08,1, 11.8,1,1, 13.580, 10239.965, 644.618, 53090.135 25/06/26,01:03:03,02,08,1, 11.8,1,1, 13.580, 10240.006, 644.555, 53090.068 25/06/26,01:03:03,03,08,1, 11.8,1,1, 13.580, 10240.037, 644.550, 53090.113 25/06/26,01:03:03,04,08,1, 11.8,1,1, 13.580, 10240.043, 644.642, 53090.104 25/06/26,01:03:03,05,08,1, 11.8,1,1, 13.580, 10240.069, 644.702, 53090.212 25/06/26,01:03:03,06,08,1, 11.8,1,1, 13.580, 10240.061, 644.688, 53090.125 25/06/26,01:03:03,07,08,1, 11.8,1,1, 13.580, 10240.073, 644.665, 53090.096 25/06/26,01:03:03,08,08,1, 11.8,1,1, 13.580, 10240.068, 644.645, 53090.003 25/06/26,01:03:03,09,08,1, 11.8,1,1, 13.580, 10240.115, 644.660, 53090.075 25/06/26,01:03:03,10,08,1, 11.8,1,1, 13.580, 10240.147, 644.742, 53090.173 25/06/26,01:03:03,11,08,1, 11.8,1,1, 13.580, 10240.132, 644.775, 53090.113 25/06/26,01:03:03,12,08,1, 11.8,1,1, 13.580, 10240.169, 644.765, 53090.153 25/06/26,01:03:03,13,08,1, 11.8,1,1, 13.580, 10240.149, 644.699, 53090.057 25/06/26,01:03:03,14,08,1, 11.8,1,1, 13.580, 10240.184, 644.696, 53090.056 25/06/26,01:03:03,15,08,1, 11.8,1,1, 13.580, 10240.235, 644.800, 53090.099 25/06/26,01:03:03,16,08,1, 11.8,1,1, 13.580, 10240.258, 644.852, 53090.193 25/06/26,01:03:03,17,08,1, 11.8,1,1, 13.580, 10240.238, 644.816, 53090.155 25/06/26,01:03:03,18,08,1, 11.8,1,1, 13.580, 10240.232, 644.776, 53090.159 25/06/26,01:03:03,19,08,1, 11.8,1,1, 13.580, 10240.225, 644.748, 53090.050 25/06/26,01:03:04,00,10,1, 11.9,1,1, 13.583, 10240.221, 644.748, 53090.050 25/06/26,01:03:04,01,10,1, 11.9,1,1, 13.583, 10240.296, 644.880, 53090.109 25/06/26,01:03:04,02,10,1, 11.9,1,1, 13.583, 10240.303, 644.905, 53090.106 25/06/26,01:03:04,03,10,1, 11.9,1,1, 13.583, 10240.315, 644.844, 53090.113 25/06/26,01:03:04,04,10,1, 11.9,1,1, 13.583, 10240.299, 644.799, 53090.055 25/06/26,01:03:04,05,10,1, 11.9,1,1, 13.583, 10240.331, 644.827, 53090.155 25/06/26,01:03:04,06,10,1, 11.9,1,1, 13.583, 10240.350, 644.908, 53090.178 25/06/26,01:03:04,07,10,1, 11.9,1,1, 13.583, 10240.366, 644.960, 53090.203 25/06/26,01:03:04,08,10,1, 11.9,1,1, 13.583, 10240.386, 644.909, 53090.125 25/06/26,01:03:04,09,10,1, 11.9,1,1, 13.583, 10240.386, 644.862, 53090.025 25/06/26,01:03:04,10,10,1, 11.9,1,1, 13.583, 10240.371, 644.846, 53090.085 25/06/26,01:03:04,11,10,1, 11.9,1,1, 13.583, 10240.429, 644.945, 53090.181 25/06/26,01:03:04,12,10,1, 11.9,1,1, 13.583, 10240.443, 644.996, 53090.192 25/06/26,01:03:04,13,10,1, 11.9,1,1, 13.583, 10240.437, 644.984, 53090.147 25/06/26,01:03:04,14,10,1, 11.9,1,1, 13.583, 10240.429, 644.931, 53090.055 25/06/26,01:03:04,15,10,1, 11.9,1,1, 13.583, 10240.426, 644.918, 53090.168 25/06/26,01:03:04,16,10,1, 11.9,1,1, 13.583, 10240.464, 644.908, 53090.153 25/06/26,01:03:04,17,10,1, 11.9,1,1, 13.583, 10240.467, 645.015, 53090.184 25/06/26,01:03:04,18,10,1, 11.9,1,1, 13.583, 10240.487, 645.049, 53090.249 25/06/26,01:03:04,19,10,1, 11.9,1,1, 13.583, 10240.465, 645.027, 53090.162 25/06/26,01:03:05,00,10,1, 11.9,1,1, 13.578, 10240.463, 645.027, 53090.162 25/06/26,01:03:05,01,10,1, 11.9,1,1, 13.578, 10240.515, 644.981, 53090.075 25/06/26,01:03:05,02,10,1, 11.9,1,1, 13.578, 10240.477, 645.027, 53090.111 25/06/26,01:03:05,03,10,1, 11.9,1,1, 13.578, 10240.505, 645.079, 53090.231 25/06/26,01:03:05,04,10,1, 11.9,1,1, 13.578, 10240.518, 645.112, 53090.214 25/06/26,01:03:05,05,10,1, 11.9,1,1, 13.578, 10240.504, 645.027, 53090.119 25/06/26,01:03:05,06,10,1, 11.9,1,1, 13.578, 10240.485, 644.993, 53090.103 25/06/26,01:03:05,07,10,1, 11.9,1,1, 13.578, 10240.546, 645.051, 53090.190 25/06/26,01:03:05,08,10,1, 11.9,1,1, 13.578, 10240.560, 645.102, 53090.158 25/06/26,01:03:05,09,10,1, 11.9,1,1, 13.578, 10240.546, 645.160, 53090.243 25/06/26,01:03:05,10,10,1, 11.9,1,1, 13.578, 10240.568, 645.119, 53090.157 25/06/26,01:03:05,11,10,1, 11.9,1,1, 13.578, 10240.509, 645.072, 53090.189 25/06/26,01:03:05,12,10,1, 11.9,1,1, 13.578, 10240.532, 645.066, 53090.113 25/06/26,01:03:05,13,10,1, 11.9,1,1, 13.578, 10240.553, 645.133, 53090.200 25/06/26,01:03:05,14,10,1, 11.9,1,1, 13.578, 10240.536, 645.173, 53090.103 25/06/26,01:03:05,15,10,1, 11.9,1,1, 13.578, 10240.556, 645.162, 53090.204 25/06/26,01:03:05,16,10,1, 11.9,1,1, 13.578, 10240.527, 645.117, 53090.154 25/06/26,01:03:05,17,10,1, 11.9,1,1, 13.578, 10240.518, 645.096, 53090.036 25/06/26,01:03:05,18,10,1, 11.9,1,1, 13.578, 10240.551, 645.127, 53090.101 25/06/26,01:03:05,19,10,1, 11.9,1,1, 13.578, 10240.540, 645.178, 53090.153 25/06/26,01:03:06,00,08,1, 11.9,1,1, 13.582, 10240.538, 645.178, 53090.153 25/06/26,01:03:06,01,08,1, 11.9,1,1, 13.582, 10240.552, 645.171, 53090.143 25/06/26,01:03:06,02,08,1, 11.9,1,1, 13.582, 10240.533, 645.123, 53090.135 25/06/26,01:03:06,03,08,1, 11.9,1,1, 13.582, 10240.563, 645.115, 53090.038 25/06/26,01:03:06,04,08,1, 11.9,1,1, 13.582, 10240.573, 645.208, 53090.103 25/06/26,01:03:06,05,08,1, 11.9,1,1, 13.582, 10240.557, 645.230, 53090.115 25/06/26,01:03:06,06,08,1, 11.9,1,1, 13.582, 10240.577, 645.239, 53090.123 25/06/26,01:03:06,07,08,1, 11.9,1,1, 13.582, 10240.537, 645.186, 53090.098 25/06/26,01:03:06,08,08,1, 11.9,1,1, 13.582, 10240.508, 645.144, 53090.048 25/06/26,01:03:06,09,08,1, 11.9,1,1, 13.582, 10240.542, 645.171, 53090.151 25/06/26,01:03:06,10,08,1, 11.9,1,1, 13.582, 10240.570, 645.252, 53090.145 25/06/26,01:03:06,11,08,1, 11.9,1,1, 13.582, 10240.570, 645.251, 53090.109 25/06/26,01:03:06,12,08,1, 11.9,1,1, 13.582, 10240.572, 645.223, 53090.067 25/06/26,01:03:06,13,08,1, 11.9,1,1, 13.582, 10240.563, 645.163, 53090.102 25/06/26,01:03:06,14,08,1, 11.9,1,1, 13.582, 10240.533, 645.163, 53090.077 25/06/26,01:03:06,15,08,1, 11.9,1,1, 13.582, 10240.558, 645.215, 53090.150 25/06/26,01:03:06,16,08,1, 11.9,1,1, 13.582, 10240.569, 645.260, 53090.217 25/06/26,01:03:06,17,08,1, 11.9,1,1, 13.582, 10240.563, 645.270, 53090.143 25/06/26,01:03:06,18,08,1, 11.9,1,1, 13.582, 10240.514, 645.205, 53090.057 25/06/26,01:03:06,19,08,1, 11.9,1,1, 13.582, 10240.558, 645.163, 53090.022 25/06/26,01:03:07,00,09,1, 11.9,1,1, 13.580, 10240.555, 645.163, 53090.022 25/06/26,01:03:07,01,09,1, 11.9,1,1, 13.580, 10240.570, 645.288, 53090.131 25/06/26,01:03:07,02,09,1, 11.9,1,1, 13.580, 10240.547, 645.297, 53090.187 25/06/26,01:03:07,03,09,1, 11.9,1,1, 13.580, 10240.530, 645.239, 53090.026 25/06/26,01:03:07,04,09,1, 11.9,1,1, 13.580, 10240.495, 645.195, 53090.028 25/06/26,01:03:07,05,09,1, 11.9,1,1, 13.580, 10240.520, 645.187, 53090.135 25/06/26,01:03:07,06,09,1, 11.9,1,1, 13.580, 10240.543, 645.270, 53090.110 25/06/26,01:03:07,07,09,1, 11.9,1,1, 13.580, 10240.555, 645.330, 53090.099 25/06/26,01:03:07,08,09,1, 11.9,1,1, 13.580, 10240.529, 645.287, 53090.079 25/06/26,01:03:07,09,09,1, 11.9,1,1, 13.580, 10240.517, 645.273, 53090.041 25/06/26,01:03:07,10,09,1, 11.9,1,1, 13.580, 10240.486, 645.233, 53090.023 25/06/26,01:03:07,11,09,1, 11.9,1,1, 13.580, 10240.516, 645.246, 53090.093 25/06/26,01:03:07,12,09,1, 11.9,1,1, 13.580, 10240.509, 645.332, 53090.285 25/06/26,01:03:07,13,09,1, 11.9,1,1, 13.580, 10240.492, 645.351, 53090.138 25/06/26,01:03:07,14,09,1, 11.9,1,1, 13.580, 10240.493, 645.258, 53090.111 25/06/26,01:03:07,15,09,1, 11.9,1,1, 13.580, 10240.466, 645.232, 53089.988 25/06/26,01:03:07,16,09,1, 11.9,1,1, 13.580, 10240.501, 645.233, 53090.028 25/06/26,01:03:07,17,09,1, 11.9,1,1, 13.580, 10240.493, 645.297, 53090.080 25/06/26,01:03:07,18,09,1, 11.9,1,1, 13.580, 10240.525, 645.344, 53090.124 25/06/26,01:03:07,19,09,1, 11.9,1,1, 13.580, 10240.496, 645.335, 53090.073 25/06/26,01:03:08,00,08,1, 11.9,1,1, 13.580, 10240.496, 645.335, 53090.073 25/06/26,01:03:08,01,08,1, 11.9,1,1, 13.580, 10240.448, 645.244, 53090.071 25/06/26,01:03:08,02,08,1, 11.9,1,1, 13.580, 10240.474, 645.278, 53090.064 25/06/26,01:03:08,03,08,1, 11.9,1,1, 13.580, 10240.466, 645.369, 53090.084 25/06/26,01:03:08,04,08,1, 11.9,1,1, 13.580, 10240.445, 645.342, 53090.122 25/06/26,01:03:08,05,08,1, 11.9,1,1, 13.580, 10240.424, 645.268, 53089.976 25/06/26,01:03:08,06,08,1, 11.9,1,1, 13.580, 10240.449, 645.244, 53089.961 25/06/26,01:03:08,07,08,1, 11.9,1,1, 13.580, 10240.486, 645.262, 53090.028 25/06/26,01:03:08,08,08,1, 11.9,1,1, 13.580, 10240.470, 645.311, 53090.083 25/06/26,01:03:08,09,08,1, 11.9,1,1, 13.580, 10240.462, 645.315, 53090.031 25/06/26,01:03:08,10,08,1, 11.9,1,1, 13.580, 10240.449, 645.307, 53090.030 25/06/26,01:03:08,11,08,1, 11.9,1,1, 13.580, 10240.417, 645.217, 53090.008 25/06/26,01:03:08,12,08,1, 11.9,1,1, 13.580, 10240.417, 645.233, 53089.987 25/06/26,01:03:08,13,08,1, 11.9,1,1, 13.580, 10240.480, 645.311, 53090.050 25/06/26,01:03:08,14,08,1, 11.9,1,1, 13.580, 10240.465, 645.328, 53090.019 25/06/26,01:03:08,15,08,1, 11.9,1,1, 13.580, 10240.446, 645.326, 53090.055 25/06/26,01:03:08,16,08,1, 11.9,1,1, 13.580, 10240.423, 645.238, 53089.997 25/06/26,01:03:08,17,08,1, 11.9,1,1, 13.580, 10240.423, 645.215, 53089.990 25/06/26,01:03:08,18,08,1, 11.9,1,1, 13.580, 10240.425, 645.266, 53089.987 25/06/26,01:03:08,19,08,1, 11.9,1,1, 13.580, 10240.460, 645.354, 53090.063 25/06/26,01:03:09,00,09,1, 11.9,1,1, 13.580, 10240.455, 645.354, 53090.063 25/06/26,01:03:09,01,09,1, 11.9,1,1, 13.580, 10240.444, 645.269, 53089.943 25/06/26,01:03:09,02,09,1, 11.9,1,1, 13.580, 10240.421, 645.246, 53089.996 25/06/26,01:03:09,03,09,1, 11.9,1,1, 13.580, 10240.428, 645.228, 53089.974 25/06/26,01:03:09,04,09,1, 11.9,1,1, 13.580, 10240.461, 645.311, 53089.984 25/06/26,01:03:09,05,09,1, 11.9,1,1, 13.580, 10240.495, 645.314, 53090.015 25/06/26,01:03:09,06,09,1, 11.9,1,1, 13.580, 10240.470, 645.276, 53089.945 25/06/26,01:03:09,07,09,1, 11.9,1,1, 13.580, 10240.424, 645.213, 53089.947 25/06/26,01:03:09,08,09,1, 11.9,1,1, 13.580, 10240.443, 645.204, 53089.969 25/06/26,01:03:09,09,09,1, 11.9,1,1, 13.580, 10240.450, 645.250, 53089.992 25/06/26,01:03:09,10,09,1, 11.9,1,1, 13.580, 10240.491, 645.312, 53089.956 25/06/26,01:03:09,11,09,1, 11.9,1,1, 13.580, 10240.461, 645.269, 53089.954 25/06/26,01:03:09,12,09,1, 11.9,1,1, 13.580, 10240.464, 645.186, 53089.879 25/06/26,01:03:09,13,09,1, 11.9,1,1, 13.580, 10240.478, 645.198, 53089.928 25/06/26,01:03:09,14,09,1, 11.9,1,1, 13.580, 10240.486, 645.235, 53089.970 25/06/26,01:03:09,15,09,1, 11.9,1,1, 13.580, 10240.495, 645.289, 53089.968 25/06/26,01:03:09,16,09,1, 11.9,1,1, 13.580, 10240.510, 645.268, 53089.991 25/06/26,01:03:09,17,09,1, 11.9,1,1, 13.580, 10240.459, 645.218, 53089.868 25/06/26,01:03:09,18,09,1, 11.9,1,1, 13.580, 10240.465, 645.148, 53089.864 25/06/26,01:03:09,19,09,1, 11.9,1,1, 13.580, 10240.487, 645.167, 53089.892 25/06/26,01:03:10,00,08,1, 11.9,1,1, 13.580, 10240.480, 645.167, 53089.892 25/06/26,01:03:10,01,08,1, 11.9,1,1, 13.580, 10240.512, 645.257, 53089.956 25/06/26,01:03:10,02,08,1, 11.9,1,1, 13.580, 10240.501, 645.186, 53089.864 25/06/26,01:03:10,03,08,1, 11.9,1,1, 13.580, 10240.493, 645.117, 53089.979 25/06/26,01:03:10,04,08,1, 11.9,1,1, 13.580, 10240.544, 645.139, 53089.782 25/06/26,01:03:10,05,08,1, 11.9,1,1, 13.580, 10240.523, 645.197, 53089.953 25/06/26,01:03:10,06,08,1, 11.9,1,1, 13.580, 10240.541, 645.227, 53089.843 25/06/26,01:03:10,07,08,1, 11.9,1,1, 13.580, 10240.536, 645.174, 53089.802 25/06/26,01:03:10,08,08,1, 11.9,1,1, 13.580, 10240.523, 645.116, 53089.895 25/06/26,01:03:10,09,08,1, 11.9,1,1, 13.580, 10240.534, 645.106, 53089.847 25/06/26,01:03:10,10,08,1, 11.9,1,1, 13.580, 10240.555, 645.152, 53089.887 25/06/26,01:03:10,11,08,1, 11.9,1,1, 13.580, 10240.556, 645.197, 53089.896 25/06/26,01:03:10,12,08,1, 11.9,1,1, 13.580, 10240.552, 645.191, 53089.896 25/06/26,01:03:10,13,08,1, 11.9,1,1, 13.580, 10240.552, 645.082, 53089.797 25/06/26,01:03:10,14,08,1, 11.9,1,1, 13.580, 10240.568, 645.055, 53089.713 25/06/26,01:03:10,15,08,1, 11.9,1,1, 13.580, 10240.591, 645.050, 53089.789 25/06/26,01:03:10,16,08,1, 11.9,1,1, 13.580, 10240.616, 645.134, 53089.933 25/06/26,01:03:10,17,08,1, 11.9,1,1, 13.580, 10240.617, 645.151, 53089.865 25/06/26,01:03:10,18,08,1, 11.9,1,1, 13.580, 10240.620, 645.061, 53089.753 25/06/26,01:03:10,19,08,1, 11.9,1,1, 13.580, 10240.595, 645.016, 53089.748 25/06/26,01:03:11,00,08,1, 12.0,1,1, 13.580, 10240.588, 645.016, 53089.748 25/06/26,01:03:11,01,08,1, 12.0,1,1, 13.580, 10240.662, 645.058, 53089.759 25/06/26,01:03:11,02,08,1, 12.0,1,1, 13.580, 10240.659, 645.107, 53089.830 25/06/26,01:03:11,03,08,1, 12.0,1,1, 13.580, 10240.660, 645.037, 53089.820 25/06/26,01:03:11,04,08,1, 12.0,1,1, 13.580, 10240.653, 644.942, 53089.709 25/06/26,01:03:11,05,08,1, 12.0,1,1, 13.580, 10240.672, 644.967, 53089.780 25/06/26,01:03:11,06,08,1, 12.0,1,1, 13.580, 10240.717, 644.995, 53089.807 25/06/26,01:03:11,07,08,1, 12.0,1,1, 13.580, 10240.712, 645.025, 53089.825 25/06/26,01:03:11,08,08,1, 12.0,1,1, 13.580, 10240.735, 644.986, 53089.747 25/06/26,01:03:11,09,08,1, 12.0,1,1, 13.580, 10240.745, 644.908, 53089.658 25/06/26,01:03:11,10,08,1, 12.0,1,1, 13.580, 10240.747, 644.868, 53089.632 25/06/26,01:03:11,11,08,1, 12.0,1,1, 13.580, 10240.762, 644.935, 53089.761 25/06/26,01:03:11,12,08,1, 12.0,1,1, 13.580, 10240.770, 644.998, 53089.780 25/06/26,01:03:11,13,08,1, 12.0,1,1, 13.580, 10240.813, 644.973, 53089.748 25/06/26,01:03:11,14,08,1, 12.0,1,1, 13.580, 10240.777, 644.913, 53089.753 25/06/26,01:03:11,15,08,1, 12.0,1,1, 13.580, 10240.804, 644.853, 53089.665 25/06/26,01:03:11,16,08,1, 12.0,1,1, 13.580, 10240.820, 644.858, 53089.719 25/06/26,01:03:11,17,08,1, 12.0,1,1, 13.580, 10240.859, 644.887, 53089.778 25/06/26,01:03:11,18,08,1, 12.0,1,1, 13.580, 10240.850, 644.917, 53089.685 25/06/26,01:03:11,19,08,1, 12.0,1,1, 13.580, 10240.873, 644.848, 53089.644 25/06/26,01:03:12,00,08,1, 12.0,1,1, 13.581, 10240.872, 644.848, 53089.644 25/06/26,01:03:12,01,08,1, 12.0,1,1, 13.581, 10240.845, 644.775, 53089.593 25/06/26,01:03:12,02,08,1, 12.0,1,1, 13.581, 10240.891, 644.844, 53089.805 25/06/26,01:03:12,03,08,1, 12.0,1,1, 13.581, 10240.904, 644.860, 53089.646 25/06/26,01:03:12,04,08,1, 12.0,1,1, 13.581, 10240.919, 644.854, 53089.679 25/06/26,01:03:12,05,08,1, 12.0,1,1, 13.581, 10240.915, 644.761, 53089.579 25/06/26,01:03:12,06,08,1, 12.0,1,1, 13.581, 10240.928, 644.735, 53089.624 25/06/26,01:03:12,07,08,1, 12.0,1,1, 13.581, 10240.949, 644.762, 53089.699 25/06/26,01:03:12,08,08,1, 12.0,1,1, 13.581, 10240.993, 644.839, 53089.729 25/06/26,01:03:12,09,08,1, 12.0,1,1, 13.581, 10240.985, 644.841, 53089.710 25/06/26,01:03:12,10,08,1, 12.0,1,1, 13.581, 10240.977, 644.752, 53089.589 25/06/26,01:03:12,11,08,1, 12.0,1,1, 13.581, 10241.007, 644.702, 53089.599 25/06/26,01:03:12,12,08,1, 12.0,1,1, 13.581, 10240.982, 644.717, 53089.640 25/06/26,01:03:12,13,08,1, 12.0,1,1, 13.581, 10241.031, 644.778, 53089.705 25/06/26,01:03:12,14,08,1, 12.0,1,1, 13.581, 10241.049, 644.826, 53089.660 25/06/26,01:03:12,15,08,1, 12.0,1,1, 13.581, 10241.037, 644.792, 53089.646 25/06/26,01:03:12,16,08,1, 12.0,1,1, 13.581, 10241.032, 644.711, 53089.665 25/06/26,01:03:12,17,08,1, 12.0,1,1, 13.581, 10241.060, 644.705, 53089.636 25/06/26,01:03:12,18,08,1, 12.0,1,1, 13.581, 10241.081, 644.758, 53089.636 25/06/26,01:03:12,19,08,1, 12.0,1,1, 13.581, 10241.096, 644.823, 53089.754 25/06/26,01:03:13,00,09,1, 11.9,1,1, 13.583, 10241.089, 644.823, 53089.754 25/06/26,01:03:13,01,09,1, 11.9,1,1, 13.583, 10241.098, 644.755, 53089.602 25/06/26,01:03:13,02,09,1, 11.9,1,1, 13.583, 10241.085, 644.728, 53089.677 25/06/26,01:03:13,03,09,1, 11.9,1,1, 13.583, 10241.137, 644.762, 53089.687 25/06/26,01:03:13,04,09,1, 11.9,1,1, 13.583, 10241.115, 644.817, 53089.697 25/06/26,01:03:13,05,09,1, 11.9,1,1, 13.583, 10241.135, 644.844, 53089.720 25/06/26,01:03:13,06,09,1, 11.9,1,1, 13.583, 10241.143, 644.856, 53089.708 25/06/26,01:03:13,07,09,1, 11.9,1,1, 13.583, 10241.121, 644.748, 53089.588 25/06/26,01:03:13,08,09,1, 11.9,1,1, 13.583, 10241.125, 644.740, 53089.611 25/06/26,01:03:13,09,09,1, 11.9,1,1, 13.583, 10241.173, 644.862, 53089.704 25/06/26,01:03:13,10,09,1, 11.9,1,1, 13.583, 10241.170, 644.898, 53089.664 25/06/26,01:03:13,11,09,1, 11.9,1,1, 13.583, 10241.176, 644.895, 53089.722 25/06/26,01:03:13,12,09,1, 11.9,1,1, 13.583, 10241.197, 644.871, 53089.633 25/06/26,01:03:13,13,09,1, 11.9,1,1, 13.583, 10241.146, 644.811, 53089.605 25/06/26,01:03:13,14,09,1, 11.9,1,1, 13.583, 10241.164, 644.866, 53089.642 25/06/26,01:03:13,15,09,1, 11.9,1,1, 13.583, 10241.191, 644.948, 53089.689 25/06/26,01:03:13,16,09,1, 11.9,1,1, 13.583, 10241.194, 644.977, 53089.665 25/06/26,01:03:13,17,09,1, 11.9,1,1, 13.583, 10241.193, 644.947, 53089.715 25/06/26,01:03:13,18,09,1, 11.9,1,1, 13.583, 10241.178, 644.868, 53089.570 25/06/26,01:03:13,19,09,1, 11.9,1,1, 13.583, 10241.210, 644.914, 53089.648 25/06/26,01:03:14,00,08,1, 11.9,1,1, 13.577, 10241.206, 644.914, 53089.648 25/06/26,01:03:14,01,08,1, 11.9,1,1, 13.577, 10241.214, 645.060, 53089.725 25/06/26,01:03:14,02,08,1, 11.9,1,1, 13.577, 10241.210, 645.023, 53089.694 25/06/26,01:03:14,03,08,1, 11.9,1,1, 13.577, 10241.189, 644.975, 53089.725 25/06/26,01:03:14,04,08,1, 11.9,1,1, 13.577, 10241.212, 645.005, 53089.658 25/06/26,01:03:14,05,08,1, 11.9,1,1, 13.577, 10241.234, 645.057, 53089.660 25/06/26,01:03:14,06,08,1, 11.9,1,1, 13.577, 10241.225, 645.120, 53089.781 25/06/26,01:03:14,07,08,1, 11.9,1,1, 13.577, 10241.246, 645.110, 53089.782 25/06/26,01:03:14,08,08,1, 11.9,1,1, 13.577, 10241.208, 645.044, 53089.662 25/06/26,01:03:14,09,08,1, 11.9,1,1, 13.577, 10241.215, 645.022, 53089.656 25/06/26,01:03:14,10,08,1, 11.9,1,1, 13.577, 10241.264, 645.076, 53089.684 25/06/26,01:03:14,11,08,1, 11.9,1,1, 13.577, 10241.262, 645.158, 53089.681 25/06/26,01:03:14,12,08,1, 11.9,1,1, 13.577, 10241.256, 645.178, 53089.738 25/06/26,01:03:14,13,08,1, 11.9,1,1, 13.577, 10241.289, 645.135, 53089.661 25/06/26,01:03:14,14,08,1, 11.9,1,1, 13.577, 10241.268, 645.089, 53089.695 25/06/26,01:03:14,15,08,1, 11.9,1,1, 13.577, 10241.277, 645.133, 53089.684 25/06/26,01:03:14,16,08,1, 11.9,1,1, 13.577, 10241.319, 645.206, 53089.760 25/06/26,01:03:14,17,08,1, 11.9,1,1, 13.577, 10241.326, 645.242, 53089.776 25/06/26,01:03:14,18,08,1, 11.9,1,1, 13.577, 10241.289, 645.237, 53089.678 25/06/26,01:03:14,19,08,1, 11.9,1,1, 13.577, 10241.327, 645.140, 53089.667 25/06/26,01:03:15,00,08,1, 11.9,1,1, 13.581, 10241.323, 645.140, 53089.667 25/06/26,01:03:15,01,08,1, 11.9,1,1, 13.581, 10241.348, 645.283, 53089.793 25/06/26,01:03:15,02,08,1, 11.9,1,1, 13.581, 10241.374, 645.336, 53089.836 25/06/26,01:03:15,03,08,1, 11.9,1,1, 13.581, 10241.341, 645.317, 53089.752 25/06/26,01:03:15,04,08,1, 11.9,1,1, 13.581, 10241.348, 645.262, 53089.602 25/06/26,01:03:15,05,08,1, 11.9,1,1, 13.581, 10241.350, 645.263, 53089.712 25/06/26,01:03:15,06,08,1, 11.9,1,1, 13.581, 10241.375, 645.342, 53089.659 25/06/26,01:03:15,07,08,1, 11.9,1,1, 13.581, 10241.377, 645.392, 53089.780 25/06/26,01:03:15,08,08,1, 11.9,1,1, 13.581, 10241.371, 645.377, 53089.734 25/06/26,01:03:15,09,08,1, 11.9,1,1, 13.581, 10241.381, 645.362, 53089.698 25/06/26,01:03:15,10,08,1, 11.9,1,1, 13.581, 10241.411, 645.322, 53089.658 25/06/26,01:03:15,11,08,1, 11.9,1,1, 13.581, 10241.434, 645.346, 53089.626 25/06/26,01:03:15,12,08,1, 11.9,1,1, 13.581, 10241.452, 645.467, 53089.795 25/06/26,01:03:15,13,08,1, 11.9,1,1, 13.581, 10241.468, 645.470, 53089.761 25/06/26,01:03:15,14,08,1, 11.9,1,1, 13.581, 10241.442, 645.430, 53089.687 25/06/26,01:03:15,15,08,1, 11.9,1,1, 13.581, 10241.462, 645.387, 53089.641 25/06/26,01:03:15,16,08,1, 11.9,1,1, 13.581, 10241.498, 645.435, 53089.607 25/06/26,01:03:15,17,08,1, 11.9,1,1, 13.581, 10241.499, 645.473, 53089.656 25/06/26,01:03:15,18,08,1, 11.9,1,1, 13.581, 10241.552, 645.533, 53089.717 25/06/26,01:03:15,19,08,1, 11.9,1,1, 13.581, 10241.531, 645.510, 53089.691 25/06/26,01:03:16,00,08,1, 11.9,1,1, 13.577, 10241.531, 645.510, 53089.691 25/06/26,01:03:16,01,08,1, 11.9,1,1, 13.577, 10241.568, 645.491, 53089.603 25/06/26,01:03:16,02,08,1, 11.9,1,1, 13.577, 10241.544, 645.541, 53089.669 25/06/26,01:03:16,03,08,1, 11.9,1,1, 13.577, 10241.580, 645.598, 53089.683 25/06/26,01:03:16,04,08,1, 11.9,1,1, 13.577, 10241.616, 645.617, 53089.733 25/06/26,01:03:16,05,08,1, 11.9,1,1, 13.577, 10241.582, 645.574, 53089.617 25/06/26,01:03:16,06,08,1, 11.9,1,1, 13.577, 10241.592, 645.539, 53089.605 25/06/26,01:03:16,07,08,1, 11.9,1,1, 13.577, 10241.620, 645.596, 53089.677 25/06/26,01:03:16,08,08,1, 11.9,1,1, 13.577, 10241.649, 645.678, 53089.709 25/06/26,01:03:16,09,08,1, 11.9,1,1, 13.577, 10241.648, 645.704, 53089.655 25/06/26,01:03:16,10,08,1, 11.9,1,1, 13.577, 10241.647, 645.659, 53089.603 25/06/26,01:03:16,11,08,1, 11.9,1,1, 13.577, 10241.659, 645.617, 53089.638 25/06/26,01:03:16,12,08,1, 11.9,1,1, 13.577, 10241.673, 645.634, 53089.601 25/06/26,01:03:16,13,08,1, 11.9,1,1, 13.577, 10241.701, 645.735, 53089.666 25/06/26,01:03:16,14,08,1, 11.9,1,1, 13.577, 10241.727, 645.778, 53089.733 25/06/26,01:03:16,15,08,1, 11.9,1,1, 13.577, 10241.705, 645.736, 53089.616 25/06/26,01:03:16,16,08,1, 11.9,1,1, 13.577, 10241.709, 645.700, 53089.576 25/06/26,01:03:16,17,08,1, 11.9,1,1, 13.577, 10241.716, 645.676, 53089.585 25/06/26,01:03:16,18,08,1, 11.9,1,1, 13.577, 10241.727, 645.757, 53089.606 25/06/26,01:03:16,19,08,1, 11.9,1,1, 13.577, 10241.727, 645.826, 53089.680 25/06/26,01:03:17,00,08,1, 11.9,1,1, 13.577, 10241.723, 645.826, 53089.680 25/06/26,01:03:17,01,08,1, 11.9,1,1, 13.577, 10241.749, 645.749, 53089.570 25/06/26,01:03:17,02,08,1, 11.9,1,1, 13.577, 10241.745, 645.733, 53089.580 25/06/26,01:03:17,03,08,1, 11.9,1,1, 13.577, 10241.750, 645.780, 53089.593 25/06/26,01:03:17,04,08,1, 11.9,1,1, 13.577, 10241.789, 645.856, 53089.637 25/06/26,01:03:17,05,08,1, 11.9,1,1, 13.577, 10241.800, 645.868, 53089.567 25/06/26,01:03:17,06,08,1, 11.9,1,1, 13.577, 10241.748, 645.860, 53089.627 25/06/26,01:03:17,07,08,1, 11.9,1,1, 13.577, 10241.736, 645.796, 53089.551 25/06/26,01:03:17,08,08,1, 11.9,1,1, 13.577, 10241.773, 645.805, 53089.571 25/06/26,01:03:17,09,08,1, 11.9,1,1, 13.577, 10241.804, 645.886, 53089.635 25/06/26,01:03:17,10,08,1, 11.9,1,1, 13.577, 10241.809, 645.951, 53089.516 25/06/26,01:03:17,11,08,1, 11.9,1,1, 13.577, 10241.787, 645.907, 53089.567 25/06/26,01:03:17,12,08,1, 11.9,1,1, 13.577, 10241.799, 645.842, 53089.463 25/06/26,01:03:17,13,08,1, 11.9,1,1, 13.577, 10241.779, 645.852, 53089.436 25/06/26,01:03:17,14,08,1, 11.9,1,1, 13.577, 10241.795, 645.930, 53089.511 25/06/26,01:03:17,15,08,1, 11.9,1,1, 13.577, 10241.839, 645.981, 53089.527 25/06/26,01:03:17,16,08,1, 11.9,1,1, 13.577, 10241.808, 645.979, 53089.495 25/06/26,01:03:17,17,08,1, 11.9,1,1, 13.577, 10241.772, 645.910, 53089.417 25/06/26,01:03:17,18,08,1, 11.9,1,1, 13.577, 10241.788, 645.900, 53089.442 25/06/26,01:03:17,19,08,1, 11.9,1,1, 13.577, 10241.816, 645.938, 53089.408 25/06/26,01:03:18,00,08,1, 11.9,1,1, 13.579, 10241.815, 645.938, 53089.408 25/06/26,01:03:18,01,08,1, 11.9,1,1, 13.579, 10241.831, 646.039, 53089.414 25/06/26,01:03:18,02,08,1, 11.9,1,1, 13.579, 10241.800, 646.021, 53089.482 25/06/26,01:03:18,03,08,1, 11.9,1,1, 13.579, 10241.784, 645.969, 53089.373 25/06/26,01:03:18,04,08,1, 11.9,1,1, 13.579, 10241.814, 645.995, 53089.384 25/06/26,01:03:18,05,08,1, 11.9,1,1, 13.579, 10241.857, 646.081, 53089.432 25/06/26,01:03:18,06,08,1, 11.9,1,1, 13.579, 10241.816, 646.159, 53089.415 25/06/26,01:03:18,07,08,1, 11.9,1,1, 13.579, 10241.826, 646.130, 53089.384 25/06/26,01:03:18,08,08,1, 11.9,1,1, 13.579, 10241.799, 646.075, 53089.375 25/06/26,01:03:18,09,08,1, 11.9,1,1, 13.579, 10241.800, 646.070, 53089.338 25/06/26,01:03:18,10,08,1, 11.9,1,1, 13.579, 10241.816, 646.172, 53089.472 25/06/26,01:03:18,11,08,1, 11.9,1,1, 13.579, 10241.832, 646.256, 53089.514 25/06/26,01:03:18,12,08,1, 11.9,1,1, 13.579, 10241.831, 646.258, 53089.459 25/06/26,01:03:18,13,08,1, 11.9,1,1, 13.579, 10241.821, 646.199, 53089.421 25/06/26,01:03:18,14,08,1, 11.9,1,1, 13.579, 10241.802, 646.165, 53089.357 25/06/26,01:03:18,15,08,1, 11.9,1,1, 13.579, 10241.822, 646.219, 53089.392 25/06/26,01:03:18,16,08,1, 11.9,1,1, 13.579, 10241.850, 646.321, 53089.403 25/06/26,01:03:18,17,08,1, 11.9,1,1, 13.579, 10241.835, 646.339, 53089.385 25/06/26,01:03:18,18,08,1, 11.9,1,1, 13.579, 10241.823, 646.304, 53089.484 25/06/26,01:03:18,19,08,1, 11.9,1,1, 13.579, 10241.837, 646.260, 53089.234 25/06/26,01:03:19,00,08,1, 11.9,1,1, 13.577, 10241.832, 646.260, 53089.234 25/06/26,01:03:19,01,08,1, 11.9,1,1, 13.577, 10241.873, 646.382, 53089.353 25/06/26,01:03:19,02,08,1, 11.9,1,1, 13.577, 10241.897, 646.473, 53089.434 25/06/26,01:03:19,03,08,1, 11.9,1,1, 13.577, 10241.873, 646.415, 53089.417 25/06/26,01:03:19,04,08,1, 11.9,1,1, 13.577, 10241.860, 646.368, 53089.237 25/06/26,01:03:19,05,08,1, 11.9,1,1, 13.577, 10241.884, 646.410, 53089.334 25/06/26,01:03:19,06,08,1, 11.9,1,1, 13.577, 10241.883, 646.463, 53089.334 25/06/26,01:03:19,07,08,1, 11.9,1,1, 13.577, 10241.904, 646.518, 53089.308 25/06/26,01:03:19,08,08,1, 11.9,1,1, 13.577, 10241.930, 646.541, 53089.350 25/06/26,01:03:19,09,08,1, 11.9,1,1, 13.577, 10241.896, 646.462, 53089.116 25/06/26,01:03:19,10,08,1, 11.9,1,1, 13.577, 10241.940, 646.483, 53089.272 25/06/26,01:03:19,11,08,1, 11.9,1,1, 13.577, 10241.948, 646.550, 53089.351 25/06/26,01:03:19,12,08,1, 11.9,1,1, 13.577, 10241.986, 646.610, 53089.283 25/06/26,01:03:19,13,08,1, 11.9,1,1, 13.577, 10241.974, 646.626, 53089.291 25/06/26,01:03:19,14,08,1, 11.9,1,1, 13.577, 10241.994, 646.610, 53089.251 25/06/26,01:03:19,15,08,1, 11.9,1,1, 13.577, 10241.962, 646.612, 53089.298 25/06/26,01:03:19,16,08,1, 11.9,1,1, 13.577, 10241.967, 646.662, 53089.314 25/06/26,01:03:19,17,08,1, 11.9,1,1, 13.577, 10242.023, 646.764, 53089.303 25/06/26,01:03:19,18,08,1, 11.9,1,1, 13.577, 10242.042, 646.791, 53089.325 25/06/26,01:03:19,19,08,1, 11.9,1,1, 13.577, 10242.042, 646.775, 53089.307 25/06/26,01:03:20,00,08,1, 11.9,1,1, 13.582, 10242.040, 646.775, 53089.307 25/06/26,01:03:20,01,08,1, 11.9,1,1, 13.582, 10242.064, 646.738, 53089.206 25/06/26,01:03:20,02,08,1, 11.9,1,1, 13.582, 10242.114, 646.824, 53089.240 25/06/26,01:03:20,03,08,1, 11.9,1,1, 13.582, 10242.114, 646.905, 53089.286 25/06/26,01:03:20,04,08,1, 11.9,1,1, 13.582, 10242.136, 646.880, 53089.212 25/06/26,01:03:20,05,08,1, 11.9,1,1, 13.582, 10242.108, 646.883, 53089.154 25/06/26,01:03:20,06,08,1, 11.9,1,1, 13.582, 10242.150, 646.876, 53089.161 25/06/26,01:03:20,07,08,1, 11.9,1,1, 13.582, 10242.163, 646.945, 53089.188 25/06/26,01:03:20,08,08,1, 11.9,1,1, 13.582, 10242.193, 647.039, 53089.187 25/06/26,01:03:20,09,08,1, 11.9,1,1, 13.582, 10242.223, 647.083, 53089.242 25/06/26,01:03:20,10,08,1, 11.9,1,1, 13.582, 10242.192, 647.037, 53089.182 25/06/26,01:03:20,11,08,1, 11.9,1,1, 13.582, 10242.233, 647.010, 53089.113 25/06/26,01:03:20,12,08,1, 11.9,1,1, 13.582, 10242.264, 647.095, 53089.212 25/06/26,01:03:20,13,08,1, 11.9,1,1, 13.582, 10242.271, 647.198, 53089.230 25/06/26,01:03:20,14,08,1, 11.9,1,1, 13.582, 10242.278, 647.235, 53089.292 25/06/26,01:03:20,15,08,1, 11.9,1,1, 13.582, 10242.284, 647.213, 53089.194 25/06/26,01:03:20,16,08,1, 11.9,1,1, 13.582, 10242.290, 647.209, 53089.183 25/06/26,01:03:20,17,08,1, 11.9,1,1, 13.582, 10242.341, 647.241, 53089.146 25/06/26,01:03:20,18,08,1, 11.9,1,1, 13.582, 10242.379, 647.333, 53089.209 25/06/26,01:03:20,19,08,1, 11.9,1,1, 13.582, 10242.380, 647.413, 53089.169 25/06/26,01:03:21,00,09,1, 11.9,1,1, 13.579, 10242.374, 647.413, 53089.169 25/06/26,01:03:21,01,09,1, 11.9,1,1, 13.579, 10242.393, 647.399, 53089.107 25/06/26,01:03:21,02,09,1, 11.9,1,1, 13.579, 10242.410, 647.407, 53089.073 25/06/26,01:03:21,03,09,1, 11.9,1,1, 13.579, 10242.436, 647.500, 53089.132 25/06/26,01:03:21,04,09,1, 11.9,1,1, 13.579, 10242.478, 647.613, 53089.199 25/06/26,01:03:21,05,09,1, 11.9,1,1, 13.579, 10242.490, 647.614, 53089.167 25/06/26,01:03:21,06,09,1, 11.9,1,1, 13.579, 10242.497, 647.594, 53089.124 25/06/26,01:03:21,07,09,1, 11.9,1,1, 13.579, 10242.499, 647.569, 53089.181 25/06/26,01:03:21,08,09,1, 11.9,1,1, 13.579, 10242.544, 647.674, 53089.170 25/06/26,01:03:21,09,09,1, 11.9,1,1, 13.579, 10242.558, 647.756, 53089.162 25/06/26,01:03:21,10,09,1, 11.9,1,1, 13.579, 10242.577, 647.783, 53089.132 25/06/26,01:03:21,11,09,1, 11.9,1,1, 13.579, 10242.597, 647.769, 53089.151 25/06/26,01:03:21,12,09,1, 11.9,1,1, 13.579, 10242.601, 647.757, 53089.105 25/06/26,01:03:21,13,09,1, 11.9,1,1, 13.579, 10242.646, 647.801, 53089.104 25/06/26,01:03:21,14,09,1, 11.9,1,1, 13.579, 10242.666, 647.901, 53089.225 25/06/26,01:03:21,15,09,1, 11.9,1,1, 13.579, 10242.711, 647.972, 53089.198 25/06/26,01:03:21,16,09,1, 11.9,1,1, 13.579, 10242.660, 647.946, 53089.147 25/06/26,01:03:21,17,09,1, 11.9,1,1, 13.579, 10242.675, 647.931, 53089.062 25/06/26,01:03:21,18,09,1, 11.9,1,1, 13.579, 10242.741, 647.954, 53089.080 25/06/26,01:03:21,19,09,1, 11.9,1,1, 13.579, 10242.751, 648.022, 53089.180 25/06/26,01:03:22,00,08,1, 11.9,1,1, 13.584, 10242.749, 648.022, 53089.180 25/06/26,01:03:22,01,08,1, 11.9,1,1, 13.584, 10242.818, 648.111, 53089.077 25/06/26,01:03:22,02,08,1, 11.9,1,1, 13.584, 10242.789, 648.087, 53089.006 25/06/26,01:03:22,03,08,1, 11.9,1,1, 13.584, 10242.841, 648.051, 53088.982 25/06/26,01:03:22,04,08,1, 11.9,1,1, 13.584, 10242.867, 648.167, 53089.125 25/06/26,01:03:22,05,08,1, 11.9,1,1, 13.584, 10242.895, 648.238, 53089.061 25/06/26,01:03:22,06,08,1, 11.9,1,1, 13.584, 10242.924, 648.244, 53089.115 25/06/26,01:03:22,07,08,1, 11.9,1,1, 13.584, 10242.920, 648.221, 53088.977 25/06/26,01:03:22,08,08,1, 11.9,1,1, 13.584, 10242.965, 648.177, 53088.905 25/06/26,01:03:22,09,08,1, 11.9,1,1, 13.584, 10242.986, 648.276, 53089.010 25/06/26,01:03:22,10,08,1, 11.9,1,1, 13.584, 10243.007, 648.349, 53089.007 25/06/26,01:03:22,11,08,1, 11.9,1,1, 13.584, 10243.008, 648.377, 53089.036 25/06/26,01:03:22,12,08,1, 11.9,1,1, 13.584, 10243.042, 648.366, 53088.951 25/06/26,01:03:22,13,08,1, 11.9,1,1, 13.584, 10243.025, 648.319, 53088.901 25/06/26,01:03:22,14,08,1, 11.9,1,1, 13.584, 10243.074, 648.347, 53088.942 25/06/26,01:03:22,15,08,1, 11.9,1,1, 13.584, 10243.082, 648.440, 53088.966 25/06/26,01:03:22,16,08,1, 11.9,1,1, 13.584, 10243.135, 648.495, 53088.969 25/06/26,01:03:22,17,08,1, 11.9,1,1, 13.584, 10243.142, 648.467, 53088.946 25/06/26,01:03:22,18,08,1, 11.9,1,1, 13.584, 10243.137, 648.425, 53088.905 25/06/26,01:03:22,19,08,1, 11.9,1,1, 13.584, 10243.186, 648.455, 53088.882 25/06/26,01:03:23,00,08,1, 12.0,1,1, 13.580, 10243.183, 648.455, 53088.882 25/06/26,01:03:23,01,08,1, 12.0,1,1, 13.580, 10243.250, 648.582, 53088.882 25/06/26,01:03:23,02,08,1, 12.0,1,1, 13.580, 10243.249, 648.591, 53088.866 25/06/26,01:03:23,03,08,1, 12.0,1,1, 13.580, 10243.253, 648.509, 53088.762 25/06/26,01:03:23,04,08,1, 12.0,1,1, 13.580, 10243.291, 648.517, 53088.809 25/06/26,01:03:23,05,08,1, 12.0,1,1, 13.580, 10243.308, 648.590, 53088.779 25/06/26,01:03:23,06,08,1, 12.0,1,1, 13.580, 10243.365, 648.667, 53088.880 25/06/26,01:03:23,07,08,1, 12.0,1,1, 13.580, 10243.368, 648.673, 53088.775 25/06/26,01:03:23,08,08,1, 12.0,1,1, 13.580, 10243.383, 648.624, 53088.752 25/06/26,01:03:23,09,08,1, 12.0,1,1, 13.580, 10243.359, 648.598, 53088.662 25/06/26,01:03:23,10,08,1, 12.0,1,1, 13.580, 10243.425, 648.643, 53088.705 25/06/26,01:03:23,11,08,1, 12.0,1,1, 13.580, 10243.457, 648.699, 53088.746 25/06/26,01:03:23,12,08,1, 12.0,1,1, 13.580, 10243.489, 648.766, 53088.671 25/06/26,01:03:23,13,08,1, 12.0,1,1, 13.580, 10243.472, 648.704, 53088.616 25/06/26,01:03:23,14,08,1, 12.0,1,1, 13.580, 10243.492, 648.665, 53088.701 25/06/26,01:03:23,15,08,1, 12.0,1,1, 13.580, 10243.541, 648.702, 53088.602 25/06/26,01:03:23,16,08,1, 12.0,1,1, 13.580, 10243.574, 648.797, 53088.674 25/06/26,01:03:23,17,08,1, 12.0,1,1, 13.580, 10243.576, 648.846, 53088.674 25/06/26,01:03:23,18,08,1, 12.0,1,1, 13.580, 10243.616, 648.793, 53088.644 25/06/26,01:03:23,19,08,1, 12.0,1,1, 13.580, 10243.620, 648.768, 53088.597 25/06/26,01:03:24,00,09,1, 11.9,1,1, 13.580, 10243.617, 648.768, 53088.597 25/06/26,01:03:24,01,09,1, 11.9,1,1, 13.580, 10243.656, 648.844, 53088.595 25/06/26,01:03:24,02,09,1, 11.9,1,1, 13.580, 10243.691, 648.908, 53088.658 25/06/26,01:03:24,03,09,1, 11.9,1,1, 13.580, 10243.691, 648.872, 53088.551 25/06/26,01:03:24,04,09,1, 11.9,1,1, 13.580, 10243.715, 648.845, 53088.516 25/06/26,01:03:24,05,09,1, 11.9,1,1, 13.580, 10243.728, 648.800, 53088.411 25/06/26,01:03:24,06,09,1, 11.9,1,1, 13.580, 10243.747, 648.866, 53088.511 25/06/26,01:03:24,07,09,1, 11.9,1,1, 13.580, 10243.791, 648.942, 53088.516 25/06/26,01:03:24,08,09,1, 11.9,1,1, 13.580, 10243.814, 648.942, 53088.488 25/06/26,01:03:24,09,09,1, 11.9,1,1, 13.580, 10243.821, 648.884, 53088.383 25/06/26,01:03:24,10,09,1, 11.9,1,1, 13.580, 10243.808, 648.874, 53088.452 25/06/26,01:03:24,11,09,1, 11.9,1,1, 13.580, 10243.866, 648.898, 53088.434 25/06/26,01:03:24,12,09,1, 11.9,1,1, 13.580, 10243.878, 648.963, 53088.397 25/06/26,01:03:24,13,09,1, 11.9,1,1, 13.580, 10243.896, 649.013, 53088.476 25/06/26,01:03:24,14,09,1, 11.9,1,1, 13.580, 10243.938, 648.966, 53088.395 25/06/26,01:03:24,15,09,1, 11.9,1,1, 13.580, 10243.931, 648.911, 53088.311 25/06/26,01:03:24,16,09,1, 11.9,1,1, 13.580, 10243.960, 648.959, 53088.400 25/06/26,01:03:24,17,09,1, 11.9,1,1, 13.580, 10243.999, 649.000, 53088.334 25/06/26,01:03:24,18,09,1, 11.9,1,1, 13.580, 10244.015, 649.033, 53088.310 25/06/26,01:03:24,19,09,1, 11.9,1,1, 13.580, 10244.006, 649.023, 53088.367 25/06/26,01:03:25,00,08,1, 12.0,1,1, 13.583, 10244.001, 649.023, 53088.367 25/06/26,01:03:25,01,08,1, 12.0,1,1, 13.583, 10244.028, 648.939, 53088.212 25/06/26,01:03:25,02,08,1, 12.0,1,1, 13.583, 10244.048, 649.055, 53088.344 25/06/26,01:03:25,03,08,1, 12.0,1,1, 13.583, 10244.108, 649.098, 53088.286 25/06/26,01:03:25,04,08,1, 12.0,1,1, 13.583, 10244.086, 649.100, 53088.281 25/06/26,01:03:25,05,08,1, 12.0,1,1, 13.583, 10244.100, 649.049, 53088.203 25/06/26,01:03:25,06,08,1, 12.0,1,1, 13.583, 10244.084, 648.997, 53088.172 25/06/26,01:03:25,07,08,1, 12.0,1,1, 13.583, 10244.132, 649.058, 53088.230 25/06/26,01:03:25,08,08,1, 12.0,1,1, 13.583, 10244.169, 649.127, 53088.221 25/06/26,01:03:25,09,08,1, 12.0,1,1, 13.583, 10244.146, 649.163, 53088.254 25/06/26,01:03:25,10,08,1, 12.0,1,1, 13.583, 10244.158, 649.083, 53088.253 25/06/26,01:03:25,11,08,1, 12.0,1,1, 13.583, 10244.188, 649.105, 53088.242 25/06/26,01:03:25,12,08,1, 12.0,1,1, 13.583, 10244.190, 649.116, 53088.155 25/06/26,01:03:25,13,08,1, 12.0,1,1, 13.583, 10244.187, 649.235, 53088.208 25/06/26,01:03:25,14,08,1, 12.0,1,1, 13.583, 10244.229, 649.291, 53088.264 25/06/26,01:03:25,15,08,1, 12.0,1,1, 13.583, 10244.203, 649.208, 53088.113 25/06/26,01:03:25,16,08,1, 12.0,1,1, 13.583, 10244.208, 649.195, 53088.062 25/06/26,01:03:25,17,08,1, 12.0,1,1, 13.583, 10244.235, 649.243, 53088.113 25/06/26,01:03:25,18,08,1, 12.0,1,1, 13.583, 10244.253, 649.308, 53088.163 25/06/26,01:03:25,19,08,1, 12.0,1,1, 13.583, 10244.256, 649.389, 53088.224 25/06/26,01:03:26,00,08,1, 11.9,1,1, 13.579, 10244.251, 649.389, 53088.224 25/06/26,01:03:26,01,08,1, 11.9,1,1, 13.579, 10244.234, 649.311, 53088.111 25/06/26,01:03:26,02,08,1, 11.9,1,1, 13.579, 10244.232, 649.335, 53088.083 25/06/26,01:03:26,03,08,1, 11.9,1,1, 13.579, 10244.237, 649.434, 53088.164 25/06/26,01:03:26,04,08,1, 11.9,1,1, 13.579, 10244.291, 649.487, 53088.199 25/06/26,01:03:26,05,08,1, 11.9,1,1, 13.579, 10244.274, 649.518, 53088.175 25/06/26,01:03:26,06,08,1, 11.9,1,1, 13.579, 10244.246, 649.505, 53088.071 25/06/26,01:03:26,07,08,1, 11.9,1,1, 13.579, 10244.244, 649.504, 53088.102 25/06/26,01:03:26,08,08,1, 11.9,1,1, 13.579, 10244.282, 649.544, 53088.107 25/06/26,01:03:26,09,08,1, 11.9,1,1, 13.579, 10244.299, 649.637, 53088.136 25/06/26,01:03:26,10,08,1, 11.9,1,1, 13.579, 10244.289, 649.705, 53088.157 25/06/26,01:03:26,11,08,1, 11.9,1,1, 13.579, 10244.311, 649.693, 53088.109 25/06/26,01:03:26,12,08,1, 11.9,1,1, 13.579, 10244.277, 649.666, 53088.078 25/06/26,01:03:26,13,08,1, 11.9,1,1, 13.579, 10244.290, 649.697, 53088.071 25/06/26,01:03:26,14,08,1, 11.9,1,1, 13.579, 10244.317, 649.804, 53088.207 25/06/26,01:03:26,15,08,1, 11.9,1,1, 13.579, 10244.320, 649.881, 53088.170 25/06/26,01:03:26,16,08,1, 11.9,1,1, 13.579, 10244.323, 649.879, 53088.166 25/06/26,01:03:26,17,08,1, 11.9,1,1, 13.579, 10244.304, 649.868, 53088.080 25/06/26,01:03:26,18,08,1, 11.9,1,1, 13.579, 10244.314, 649.878, 53088.070 25/06/26,01:03:26,19,08,1, 11.9,1,1, 13.579, 10244.331, 649.947, 53088.147 25/06/26,01:03:27,00,09,1, 12.0,1,1, 13.581, 10244.327, 649.947, 53088.147 25/06/26,01:03:27,01,09,1, 12.0,1,1, 13.581, 10244.317, 650.081, 53088.082 25/06/26,01:03:27,02,09,1, 12.0,1,1, 13.581, 10244.348, 650.085, 53088.066 25/06/26,01:03:27,03,09,1, 12.0,1,1, 13.581, 10244.353, 650.056, 53088.100 25/06/26,01:03:27,04,09,1, 12.0,1,1, 13.581, 10244.358, 650.089, 53088.025 25/06/26,01:03:27,05,09,1, 12.0,1,1, 13.581, 10244.371, 650.202, 53088.141 25/06/26,01:03:27,06,09,1, 12.0,1,1, 13.581, 10244.377, 650.268, 53088.133 25/06/26,01:03:27,07,09,1, 12.0,1,1, 13.581, 10244.391, 650.267, 53088.098 25/06/26,01:03:27,08,09,1, 12.0,1,1, 13.581, 10244.383, 650.244, 53088.041 25/06/26,01:03:27,09,09,1, 12.0,1,1, 13.581, 10244.395, 650.274, 53088.097 25/06/26,01:03:27,10,09,1, 12.0,1,1, 13.581, 10244.419, 650.332, 53088.073 25/06/26,01:03:27,11,09,1, 12.0,1,1, 13.581, 10244.452, 650.421, 53088.192 25/06/26,01:03:27,12,09,1, 12.0,1,1, 13.581, 10244.419, 650.492, 53088.127 25/06/26,01:03:27,13,09,1, 12.0,1,1, 13.581, 10244.430, 650.411, 53088.113 25/06/26,01:03:27,14,09,1, 12.0,1,1, 13.581, 10244.427, 650.428, 53088.045 25/06/26,01:03:27,15,09,1, 12.0,1,1, 13.581, 10244.457, 650.480, 53088.061 25/06/26,01:03:27,16,09,1, 12.0,1,1, 13.581, 10244.471, 650.553, 53088.105 25/06/26,01:03:27,17,09,1, 12.0,1,1, 13.581, 10244.505, 650.620, 53087.986 25/06/26,01:03:27,18,09,1, 12.0,1,1, 13.581, 10244.419, 650.606, 53087.977 25/06/26,01:03:27,19,09,1, 12.0,1,1, 13.581, 10244.484, 650.578, 53088.044 25/06/26,01:03:28,00,09,1, 12.0,1,1, 13.577, 10244.477, 650.578, 53088.044 25/06/26,01:03:28,01,09,1, 12.0,1,1, 13.577, 10244.488, 650.692, 53088.076 25/06/26,01:03:28,02,09,1, 12.0,1,1, 13.577, 10244.503, 650.767, 53088.065 25/06/26,01:03:28,03,09,1, 12.0,1,1, 13.577, 10244.520, 650.789, 53088.111 25/06/26,01:03:28,04,09,1, 12.0,1,1, 13.577, 10244.511, 650.743, 53087.946 25/06/26,01:03:28,05,09,1, 12.0,1,1, 13.577, 10244.500, 650.708, 53087.983 25/06/26,01:03:28,06,09,1, 12.0,1,1, 13.577, 10244.519, 650.764, 53087.994 25/06/26,01:03:28,07,09,1, 12.0,1,1, 13.577, 10244.554, 650.864, 53088.043 25/06/26,01:03:28,08,09,1, 12.0,1,1, 13.577, 10244.563, 650.913, 53088.038 25/06/26,01:03:28,09,09,1, 12.0,1,1, 13.577, 10244.544, 650.878, 53087.990 25/06/26,01:03:28,10,09,1, 12.0,1,1, 13.577, 10244.545, 650.832, 53087.953 25/06/26,01:03:28,11,09,1, 12.0,1,1, 13.577, 10244.548, 650.828, 53087.948 25/06/26,01:03:28,12,09,1, 12.0,1,1, 13.577, 10244.589, 650.924, 53088.013 25/06/26,01:03:28,13,09,1, 12.0,1,1, 13.577, 10244.593, 650.979, 53088.054 25/06/26,01:03:28,14,09,1, 12.0,1,1, 13.577, 10244.580, 650.973, 53087.982 25/06/26,01:03:28,15,09,1, 12.0,1,1, 13.577, 10244.587, 650.914, 53087.903 25/06/26,01:03:28,16,09,1, 12.0,1,1, 13.577, 10244.585, 650.887, 53087.808 25/06/26,01:03:28,17,09,1, 12.0,1,1, 13.577, 10244.605, 650.941, 53087.938 25/06/26,01:03:28,18,09,1, 12.0,1,1, 13.577, 10244.622, 651.044, 53087.966 25/06/26,01:03:28,19,09,1, 12.0,1,1, 13.577, 10244.615, 651.045, 53087.903 25/06/26,01:03:29,00,08,1, 12.0,1,1, 13.576, 10244.610, 651.045, 53087.903 25/06/26,01:03:29,01,08,1, 12.0,1,1, 13.576, 10244.599, 650.945, 53087.806 25/06/26,01:03:29,02,08,1, 12.0,1,1, 13.576, 10244.614, 650.962, 53087.813 25/06/26,01:03:29,03,08,1, 12.0,1,1, 13.576, 10244.643, 651.043, 53087.868 25/06/26,01:03:29,04,08,1, 12.0,1,1, 13.576, 10244.635, 651.082, 53087.936 25/06/26,01:03:29,05,08,1, 12.0,1,1, 13.576, 10244.631, 651.043, 53087.834 25/06/26,01:03:29,06,08,1, 12.0,1,1, 13.576, 10244.652, 650.995, 53087.724 25/06/26,01:03:29,07,08,1, 12.0,1,1, 13.576, 10244.613, 650.976, 53087.753 25/06/26,01:03:29,08,08,1, 12.0,1,1, 13.576, 10244.670, 651.038, 53087.778 25/06/26,01:03:29,09,08,1, 12.0,1,1, 13.576, 10244.688, 651.138, 53087.774 25/06/26,01:03:29,10,08,1, 12.0,1,1, 13.576, 10244.684, 651.108, 53087.851 25/06/26,01:03:29,11,08,1, 12.0,1,1, 13.576, 10244.667, 651.042, 53087.638 25/06/26,01:03:29,12,08,1, 12.0,1,1, 13.576, 10244.665, 650.998, 53087.685 25/06/26,01:03:29,13,08,1, 12.0,1,1, 13.576, 10244.669, 651.032, 53087.755 25/06/26,01:03:29,14,08,1, 12.0,1,1, 13.576, 10244.699, 651.119, 53087.792 25/06/26,01:03:29,15,08,1, 12.0,1,1, 13.576, 10244.703, 651.126, 53087.721 25/06/26,01:03:29,16,08,1, 12.0,1,1, 13.576, 10244.687, 651.057, 53087.651 25/06/26,01:03:29,17,08,1, 12.0,1,1, 13.576, 10244.694, 650.984, 53087.591 25/06/26,01:03:29,18,08,1, 12.0,1,1, 13.576, 10244.706, 651.000, 53087.519 25/06/26,01:03:29,19,08,1, 12.0,1,1, 13.576, 10244.755, 651.049, 53087.597 25/06/26,01:03:30,00,09,1, 11.9,1,1, 13.578, 10244.752, 651.049, 53087.597 25/06/26,01:03:30,01,09,1, 11.9,1,1, 13.578, 10244.720, 651.108, 53087.679 25/06/26,01:03:30,02,09,1, 11.9,1,1, 13.578, 10244.723, 651.025, 53087.612 25/06/26,01:03:30,03,09,1, 11.9,1,1, 13.578, 10244.726, 650.966, 53087.500 25/06/26,01:03:30,04,09,1, 11.9,1,1, 13.578, 10244.769, 651.059, 53087.513 25/06/26,01:03:30,05,09,1, 11.9,1,1, 13.578, 10244.761, 651.097, 53087.627 25/06/26,01:03:30,06,09,1, 11.9,1,1, 13.578, 10244.765, 651.075, 53087.495 25/06/26,01:03:30,07,09,1, 11.9,1,1, 13.578, 10244.764, 651.025, 53087.528 25/06/26,01:03:30,08,09,1, 11.9,1,1, 13.578, 10244.755, 650.951, 53087.422 25/06/26,01:03:30,09,09,1, 11.9,1,1, 13.578, 10244.790, 650.989, 53087.418 25/06/26,01:03:30,10,09,1, 11.9,1,1, 13.578, 10244.815, 651.050, 53087.461 25/06/26,01:03:30,11,09,1, 11.9,1,1, 13.578, 10244.792, 651.065, 53087.468 25/06/26,01:03:30,12,09,1, 11.9,1,1, 13.578, 10244.813, 651.017, 53087.453 25/06/26,01:03:30,13,09,1, 11.9,1,1, 13.578, 10244.822, 650.929, 53087.362 25/06/26,01:03:30,14,09,1, 11.9,1,1, 13.578, 10244.829, 650.950, 53087.403 25/06/26,01:03:30,15,09,1, 11.9,1,1, 13.578, 10244.884, 651.037, 53087.357 25/06/26,01:03:30,16,09,1, 11.9,1,1, 13.578, 10244.898, 651.054, 53087.427 25/06/26,01:03:30,17,09,1, 11.9,1,1, 13.578, 10244.873, 651.005, 53087.333 25/06/26,01:03:30,18,09,1, 11.9,1,1, 13.578, 10244.843, 650.934, 53087.307 25/06/26,01:03:30,19,09,1, 11.9,1,1, 13.578, 10244.877, 650.922, 53087.309 25/06/26,01:03:31,00,08,1, 11.9,1,1, 13.575, 10244.877, 650.922, 53087.309 25/06/26,01:03:31,01,08,1, 11.9,1,1, 13.575, 10244.933, 651.006, 53087.363 25/06/26,01:03:31,02,08,1, 11.9,1,1, 13.575, 10244.946, 650.977, 53087.255 25/06/26,01:03:31,03,08,1, 11.9,1,1, 13.575, 10244.895, 650.916, 53087.215 25/06/26,01:03:31,04,08,1, 11.9,1,1, 13.575, 10244.939, 650.872, 53087.197 25/06/26,01:03:31,05,08,1, 11.9,1,1, 13.575, 10244.976, 650.912, 53087.186 25/06/26,01:03:31,06,08,1, 11.9,1,1, 13.575, 10245.015, 650.961, 53087.233 25/06/26,01:03:31,07,08,1, 11.9,1,1, 13.575, 10245.015, 650.992, 53087.242 25/06/26,01:03:31,08,08,1, 11.9,1,1, 13.575, 10244.998, 650.916, 53087.182 25/06/26,01:03:31,09,08,1, 11.9,1,1, 13.575, 10245.031, 650.847, 53087.118 25/06/26,01:03:31,10,08,1, 11.9,1,1, 13.575, 10245.049, 650.887, 53087.108 25/06/26,01:03:31,11,08,1, 11.9,1,1, 13.575, 10245.066, 650.921, 53087.166 25/06/26,01:03:31,12,08,1, 11.9,1,1, 13.575, 10245.112, 650.956, 53087.157 25/06/26,01:03:31,13,08,1, 11.9,1,1, 13.575, 10245.071, 650.918, 53087.020 25/06/26,01:03:31,14,08,1, 11.9,1,1, 13.575, 10245.108, 650.868, 53087.068 25/06/26,01:03:31,15,08,1, 11.9,1,1, 13.575, 10245.112, 650.846, 53086.989 25/06/26,01:03:31,16,08,1, 11.9,1,1, 13.575, 10245.158, 650.899, 53087.061 25/06/26,01:03:31,17,08,1, 11.9,1,1, 13.575, 10245.199, 650.937, 53087.043 25/06/26,01:03:31,18,08,1, 11.9,1,1, 13.575, 10245.201, 650.925, 53087.068 25/06/26,01:03:31,19,08,1, 11.9,1,1, 13.575, 10245.204, 650.861, 53086.898 25/06/26,01:03:32,00,08,1, 11.9,1,1, 13.579, 10245.203, 650.861, 53086.898 25/06/26,01:03:32,01,08,1, 11.9,1,1, 13.579, 10245.265, 650.842, 53086.968 25/06/26,01:03:32,02,08,1, 11.9,1,1, 13.579, 10245.275, 650.921, 53087.001 25/06/26,01:03:32,03,08,1, 11.9,1,1, 13.579, 10245.299, 650.906, 53086.957 25/06/26,01:03:32,04,08,1, 11.9,1,1, 13.579, 10245.296, 650.870, 53086.893 25/06/26,01:03:32,05,08,1, 11.9,1,1, 13.579, 10245.303, 650.819, 53086.795 25/06/26,01:03:32,06,08,1, 11.9,1,1, 13.579, 10245.328, 650.808, 53086.842 25/06/26,01:03:32,07,08,1, 11.9,1,1, 13.579, 10245.350, 650.865, 53086.868 25/06/26,01:03:32,08,08,1, 11.9,1,1, 13.579, 10245.359, 650.881, 53086.853 25/06/26,01:03:32,09,08,1, 11.9,1,1, 13.579, 10245.350, 650.841, 53086.821 25/06/26,01:03:32,10,08,1, 11.9,1,1, 13.579, 10245.364, 650.801, 53086.777 25/06/26,01:03:32,11,08,1, 11.9,1,1, 13.579, 10245.378, 650.795, 53086.738 25/06/26,01:03:32,12,08,1, 11.9,1,1, 13.579, 10245.429, 650.811, 53086.788 25/06/26,01:03:32,13,08,1, 11.9,1,1, 13.579, 10245.434, 650.851, 53086.776 25/06/26,01:03:32,14,08,1, 11.9,1,1, 13.579, 10245.434, 650.837, 53086.721 25/06/26,01:03:32,15,08,1, 11.9,1,1, 13.579, 10245.429, 650.745, 53086.661 25/06/26,01:03:32,16,08,1, 11.9,1,1, 13.579, 10245.460, 650.738, 53086.620 25/06/26,01:03:32,17,08,1, 11.9,1,1, 13.579, 10245.489, 650.776, 53086.655 25/06/26,01:03:32,18,08,1, 11.9,1,1, 13.579, 10245.514, 650.823, 53086.671 25/06/26,01:03:32,19,08,1, 11.9,1,1, 13.579, 10245.522, 650.798, 53086.639 25/06/26,01:03:33,00,08,1, 11.9,1,1, 13.580, 10245.520, 650.798, 53086.639 25/06/26,01:03:33,01,08,1, 11.9,1,1, 13.580, 10245.496, 650.669, 53086.573 25/06/26,01:03:33,02,08,1, 11.9,1,1, 13.580, 10245.533, 650.701, 53086.577 25/06/26,01:03:33,03,08,1, 11.9,1,1, 13.580, 10245.559, 650.744, 53086.603 25/06/26,01:03:33,04,08,1, 11.9,1,1, 13.580, 10245.561, 650.750, 53086.548 25/06/26,01:03:33,05,08,1, 11.9,1,1, 13.580, 10245.547, 650.680, 53086.453 25/06/26,01:03:33,06,08,1, 11.9,1,1, 13.580, 10245.547, 650.626, 53086.406 25/06/26,01:03:33,07,08,1, 11.9,1,1, 13.580, 10245.571, 650.623, 53086.496 25/06/26,01:03:33,08,08,1, 11.9,1,1, 13.580, 10245.591, 650.674, 53086.528 25/06/26,01:03:33,09,08,1, 11.9,1,1, 13.580, 10245.603, 650.689, 53086.482 25/06/26,01:03:33,10,08,1, 11.9,1,1, 13.580, 10245.587, 650.637, 53086.480 25/06/26,01:03:33,11,08,1, 11.9,1,1, 13.580, 10245.598, 650.534, 53086.445 25/06/26,01:03:33,12,08,1, 11.9,1,1, 13.580, 10245.605, 650.517, 53086.410 25/06/26,01:03:33,13,08,1, 11.9,1,1, 13.580, 10245.617, 650.571, 53086.448 25/06/26,01:03:33,14,08,1, 11.9,1,1, 13.580, 10245.667, 650.613, 53086.450 25/06/26,01:03:33,15,08,1, 11.9,1,1, 13.580, 10245.642, 650.546, 53086.380 25/06/26,01:03:33,16,08,1, 11.9,1,1, 13.580, 10245.623, 650.493, 53086.320 25/06/26,01:03:33,17,08,1, 11.9,1,1, 13.580, 10245.635, 650.470, 53086.347 25/06/26,01:03:33,18,08,1, 11.9,1,1, 13.580, 10245.656, 650.491, 53086.322 25/06/26,01:03:33,19,08,1, 11.9,1,1, 13.580, 10245.701, 650.522, 53086.361 25/06/26,01:03:34,00,09,1, 11.8,1,1, 13.578, 10245.695, 650.522, 53086.361 25/06/26,01:03:34,01,09,1, 11.8,1,1, 13.578, 10245.678, 650.414, 53086.202 25/06/26,01:03:34,02,09,1, 11.8,1,1, 13.578, 10245.690, 650.359, 53086.151 25/06/26,01:03:34,03,09,1, 11.8,1,1, 13.578, 10245.738, 650.435, 53086.237 25/06/26,01:03:34,04,09,1, 11.8,1,1, 13.578, 10245.739, 650.486, 53086.269 25/06/26,01:03:34,05,09,1, 11.8,1,1, 13.578, 10245.728, 650.477, 53086.265 25/06/26,01:03:34,06,09,1, 11.8,1,1, 13.578, 10245.725, 650.399, 53086.193 25/06/26,01:03:34,07,09,1, 11.8,1,1, 13.578, 10245.758, 650.350, 53086.169 25/06/26,01:03:34,08,09,1, 11.8,1,1, 13.578, 10245.750, 650.364, 53086.178 25/06/26,01:03:34,09,09,1, 11.8,1,1, 13.578, 10245.794, 650.407, 53086.139 25/06/26,01:03:34,10,09,1, 11.8,1,1, 13.578, 10245.799, 650.429, 53086.195 25/06/26,01:03:34,11,09,1, 11.8,1,1, 13.578, 10245.791, 650.402, 53086.183 25/06/26,01:03:34,12,09,1, 11.8,1,1, 13.578, 10245.778, 650.306, 53086.083 25/06/26,01:03:34,13,09,1, 11.8,1,1, 13.578, 10245.801, 650.304, 53086.001 25/06/26,01:03:34,14,09,1, 11.8,1,1, 13.578, 10245.842, 650.381, 53086.099 25/06/26,01:03:34,15,09,1, 11.8,1,1, 13.578, 10245.848, 650.406, 53086.162 25/06/26,01:03:34,16,09,1, 11.8,1,1, 13.578, 10245.827, 650.375, 53086.086 25/06/26,01:03:34,17,09,1, 11.8,1,1, 13.578, 10245.845, 650.298, 53086.039 25/06/26,01:03:34,18,09,1, 11.8,1,1, 13.578, 10245.843, 650.241, 53086.034 25/06/26,01:03:34,19,09,1, 11.8,1,1, 13.578, 10245.874, 650.296, 53085.983 25/06/26,01:03:35,00,08,1, 11.9,1,1, 13.573, 10245.870, 650.296, 53085.983 25/06/26,01:03:35,01,08,1, 11.9,1,1, 13.573, 10245.892, 650.358, 53086.078 25/06/26,01:03:35,02,08,1, 11.9,1,1, 13.573, 10245.907, 650.291, 53085.925 25/06/26,01:03:35,03,08,1, 11.9,1,1, 13.573, 10245.904, 650.238, 53086.032 25/06/26,01:03:35,04,08,1, 11.9,1,1, 13.573, 10245.946, 650.276, 53085.985 25/06/26,01:03:35,05,08,1, 11.9,1,1, 13.573, 10245.948, 650.349, 53085.978 25/06/26,01:03:35,06,08,1, 11.9,1,1, 13.573, 10245.956, 650.383, 53086.044 25/06/26,01:03:35,07,08,1, 11.9,1,1, 13.573, 10245.995, 650.323, 53085.891 25/06/26,01:03:35,08,08,1, 11.9,1,1, 13.573, 10245.999, 650.272, 53085.984 25/06/26,01:03:35,09,08,1, 11.9,1,1, 13.573, 10246.007, 650.347, 53085.998 25/06/26,01:03:35,10,08,1, 11.9,1,1, 13.573, 10246.032, 650.394, 53085.955 25/06/26,01:03:35,11,08,1, 11.9,1,1, 13.573, 10246.039, 650.420, 53086.038 25/06/26,01:03:35,12,08,1, 11.9,1,1, 13.573, 10246.072, 650.400, 53085.969 25/06/26,01:03:35,13,08,1, 11.9,1,1, 13.573, 10246.094, 650.355, 53085.972 25/06/26,01:03:35,14,08,1, 11.9,1,1, 13.573, 10246.108, 650.380, 53085.955 25/06/26,01:03:35,15,08,1, 11.9,1,1, 13.573, 10246.139, 650.449, 53086.003 25/06/26,01:03:35,16,08,1, 11.9,1,1, 13.573, 10246.173, 650.495, 53086.009 25/06/26,01:03:35,17,08,1, 11.9,1,1, 13.573, 10246.147, 650.515, 53085.970 25/06/26,01:03:35,18,08,1, 11.9,1,1, 13.573, 10246.176, 650.432, 53085.946 25/06/26,01:03:35,19,08,1, 11.9,1,1, 13.573, 10246.188, 650.443, 53085.851 25/06/26,01:03:36,00,09,1, 12.0,1,1, 13.580, 10246.187, 650.443, 53085.851 25/06/26,01:03:36,01,09,1, 12.0,1,1, 13.580, 10246.287, 650.614, 53085.949 25/06/26,01:03:36,02,09,1, 12.0,1,1, 13.580, 10246.286, 650.615, 53085.995 25/06/26,01:03:36,03,09,1, 12.0,1,1, 13.580, 10246.285, 650.589, 53086.001 25/06/26,01:03:36,04,09,1, 12.0,1,1, 13.580, 10246.315, 650.586, 53085.962 25/06/26,01:03:36,05,09,1, 12.0,1,1, 13.580, 10246.351, 650.628, 53085.912 25/06/26,01:03:36,06,09,1, 12.0,1,1, 13.580, 10246.369, 650.703, 53086.006 25/06/26,01:03:36,07,09,1, 12.0,1,1, 13.580, 10246.385, 650.755, 53085.945 25/06/26,01:03:36,08,09,1, 12.0,1,1, 13.580, 10246.393, 650.715, 53085.976 25/06/26,01:03:36,09,09,1, 12.0,1,1, 13.580, 10246.406, 650.692, 53085.848 25/06/26,01:03:36,10,09,1, 12.0,1,1, 13.580, 10246.455, 650.741, 53085.895 25/06/26,01:03:36,11,09,1, 12.0,1,1, 13.580, 10246.474, 650.836, 53086.070 25/06/26,01:03:36,12,09,1, 12.0,1,1, 13.580, 10246.512, 650.883, 53085.978 25/06/26,01:03:36,13,09,1, 12.0,1,1, 13.580, 10246.506, 650.893, 53086.016 25/06/26,01:03:36,14,09,1, 12.0,1,1, 13.580, 10246.500, 650.849, 53085.966 25/06/26,01:03:36,15,09,1, 12.0,1,1, 13.580, 10246.506, 650.894, 53085.949 25/06/26,01:03:36,16,09,1, 12.0,1,1, 13.580, 10246.574, 650.946, 53086.003 25/06/26,01:03:36,17,09,1, 12.0,1,1, 13.580, 10246.598, 651.035, 53086.049 25/06/26,01:03:36,18,09,1, 12.0,1,1, 13.580, 10246.601, 651.026, 53085.986 25/06/26,01:03:36,19,09,1, 12.0,1,1, 13.580, 10246.615, 650.980, 53085.904 25/06/26,01:03:37,00,08,1, 12.0,1,1, 13.581, 10246.613, 650.980, 53085.904 25/06/26,01:03:37,01,08,1, 12.0,1,1, 13.581, 10246.664, 651.083, 53086.008 25/06/26,01:03:37,02,08,1, 12.0,1,1, 13.581, 10246.679, 651.137, 53085.957 25/06/26,01:03:37,03,08,1, 12.0,1,1, 13.581, 10246.711, 651.164, 53085.922 25/06/26,01:03:37,04,08,1, 12.0,1,1, 13.581, 10246.688, 651.140, 53085.941 25/06/26,01:03:37,05,08,1, 12.0,1,1, 13.581, 10246.704, 651.107, 53085.990 25/06/26,01:03:37,06,08,1, 12.0,1,1, 13.581, 10246.748, 651.158, 53086.008 25/06/26,01:03:37,07,08,1, 12.0,1,1, 13.581, 10246.773, 651.243, 53086.008 25/06/26,01:03:37,08,08,1, 12.0,1,1, 13.581, 10246.794, 651.295, 53086.015 25/06/26,01:03:37,09,08,1, 12.0,1,1, 13.581, 10246.814, 651.226, 53085.932 25/06/26,01:03:37,10,08,1, 12.0,1,1, 13.581, 10246.810, 651.217, 53085.974 25/06/26,01:03:37,11,08,1, 12.0,1,1, 13.581, 10246.837, 651.267, 53085.965 25/06/26,01:03:37,12,08,1, 12.0,1,1, 13.581, 10246.912, 651.344, 53085.996 25/06/26,01:03:37,13,08,1, 12.0,1,1, 13.581, 10246.894, 651.396, 53085.976 25/06/26,01:03:37,14,08,1, 12.0,1,1, 13.581, 10246.912, 651.384, 53085.975 25/06/26,01:03:37,15,08,1, 12.0,1,1, 13.581, 10246.917, 651.326, 53085.933 25/06/26,01:03:37,16,08,1, 12.0,1,1, 13.581, 10246.912, 651.363, 53085.945 25/06/26,01:03:37,17,08,1, 12.0,1,1, 13.581, 10247.007, 651.428, 53085.907 25/06/26,01:03:37,18,08,1, 12.0,1,1, 13.581, 10246.997, 651.500, 53086.035 25/06/26,01:03:37,19,08,1, 12.0,1,1, 13.581, 10247.029, 651.484, 53085.924 25/06/26,01:03:38,00,08,1, 11.9,1,1, 13.581, 10247.022, 651.484, 53085.924 25/06/26,01:03:38,01,08,1, 11.9,1,1, 13.581, 10247.042, 651.422, 53085.907 25/06/26,01:03:38,02,08,1, 11.9,1,1, 13.581, 10247.068, 651.518, 53085.956 25/06/26,01:03:38,03,08,1, 11.9,1,1, 13.581, 10247.127, 651.583, 53085.996 25/06/26,01:03:38,04,08,1, 11.9,1,1, 13.581, 10247.163, 651.553, 53085.944 25/06/26,01:03:38,05,08,1, 11.9,1,1, 13.581, 10247.144, 651.513, 53085.901 25/06/26,01:03:38,06,08,1, 11.9,1,1, 13.581, 10247.174, 651.500, 53085.900 25/06/26,01:03:38,07,08,1, 11.9,1,1, 13.581, 10247.227, 651.596, 53085.934 25/06/26,01:03:38,08,08,1, 11.9,1,1, 13.581, 10247.252, 651.682, 53086.002 25/06/26,01:03:38,09,08,1, 11.9,1,1, 13.581, 10247.273, 651.669, 53086.003 25/06/26,01:03:38,10,08,1, 11.9,1,1, 13.581, 10247.290, 651.640, 53085.959 25/06/26,01:03:38,11,08,1, 11.9,1,1, 13.581, 10247.276, 651.631, 53085.875 25/06/26,01:03:38,12,08,1, 11.9,1,1, 13.581, 10247.324, 651.654, 53085.942 25/06/26,01:03:38,13,08,1, 11.9,1,1, 13.581, 10247.355, 651.763, 53086.005 25/06/26,01:03:38,14,08,1, 11.9,1,1, 13.581, 10247.389, 651.804, 53086.070 25/06/26,01:03:38,15,08,1, 11.9,1,1, 13.581, 10247.400, 651.751, 53085.870 25/06/26,01:03:38,16,08,1, 11.9,1,1, 13.581, 10247.392, 651.703, 53085.901 25/06/26,01:03:38,17,08,1, 11.9,1,1, 13.581, 10247.460, 651.776, 53085.919 25/06/26,01:03:38,18,08,1, 11.9,1,1, 13.581, 10247.497, 651.858, 53085.952 25/06/26,01:03:38,19,08,1, 11.9,1,1, 13.581, 10247.516, 651.898, 53085.972 25/06/26,01:03:39,00,09,1, 12.0,1,1, 13.577, 10247.514, 651.898, 53085.972 25/06/26,01:03:39,01,09,1, 12.0,1,1, 13.577, 10247.526, 651.834, 53085.930 25/06/26,01:03:39,02,09,1, 12.0,1,1, 13.577, 10247.571, 651.891, 53085.979 25/06/26,01:03:39,03,09,1, 12.0,1,1, 13.577, 10247.611, 651.941, 53085.952 25/06/26,01:03:39,04,09,1, 12.0,1,1, 13.577, 10247.623, 652.002, 53086.002 25/06/26,01:03:39,05,09,1, 12.0,1,1, 13.577, 10247.646, 651.968, 53085.952 25/06/26,01:03:39,06,09,1, 12.0,1,1, 13.577, 10247.659, 651.935, 53085.938 25/06/26,01:03:39,07,09,1, 12.0,1,1, 13.577, 10247.685, 651.922, 53085.914 25/06/26,01:03:39,08,09,1, 12.0,1,1, 13.577, 10247.744, 652.041, 53085.997 25/06/26,01:03:39,09,09,1, 12.0,1,1, 13.577, 10247.781, 652.091, 53086.048 25/06/26,01:03:39,10,09,1, 12.0,1,1, 13.577, 10247.794, 652.078, 53085.993 25/06/26,01:03:39,11,09,1, 12.0,1,1, 13.577, 10247.766, 652.023, 53085.907 25/06/26,01:03:39,12,09,1, 12.0,1,1, 13.577, 10247.823, 652.046, 53085.914 25/06/26,01:03:39,13,09,1, 12.0,1,1, 13.577, 10247.842, 652.104, 53085.954 25/06/26,01:03:39,14,09,1, 12.0,1,1, 13.577, 10247.877, 652.190, 53085.983 25/06/26,01:03:39,15,09,1, 12.0,1,1, 13.577, 10247.904, 652.165, 53085.974 25/06/26,01:03:39,16,09,1, 12.0,1,1, 13.577, 10247.904, 652.086, 53085.875 25/06/26,01:03:39,17,09,1, 12.0,1,1, 13.577, 10247.924, 652.078, 53085.857 25/06/26,01:03:39,18,09,1, 12.0,1,1, 13.577, 10247.997, 652.162, 53085.992 25/06/26,01:03:39,19,09,1, 12.0,1,1, 13.577, 10248.020, 652.241, 53085.957 25/06/26,01:03:40,00,08,1, 11.9,1,1, 13.578, 10248.015, 652.241, 53085.957 25/06/26,01:03:40,01,08,1, 11.9,1,1, 13.578, 10248.038, 652.170, 53085.858 25/06/26,01:03:40,02,08,1, 11.9,1,1, 13.578, 10248.045, 652.142, 53085.886 25/06/26,01:03:40,03,08,1, 11.9,1,1, 13.578, 10248.113, 652.246, 53085.961 25/06/26,01:03:40,04,08,1, 11.9,1,1, 13.578, 10248.164, 652.300, 53085.966 25/06/26,01:03:40,05,08,1, 11.9,1,1, 13.578, 10248.180, 652.280, 53085.905 25/06/26,01:03:40,06,08,1, 11.9,1,1, 13.578, 10248.169, 652.236, 53085.921 25/06/26,01:03:40,07,08,1, 11.9,1,1, 13.578, 10248.175, 652.218, 53085.875 25/06/26,01:03:40,08,08,1, 11.9,1,1, 13.578, 10248.232, 652.235, 53085.918 25/06/26,01:03:40,09,08,1, 11.9,1,1, 13.578, 10248.287, 652.330, 53085.923 25/06/26,01:03:40,10,08,1, 11.9,1,1, 13.578, 10248.301, 652.344, 53085.939 25/06/26,01:03:40,11,08,1, 11.9,1,1, 13.578, 10248.297, 652.254, 53085.853 25/06/26,01:03:40,12,08,1, 11.9,1,1, 13.578, 10248.320, 652.250, 53085.902 25/06/26,01:03:40,13,08,1, 11.9,1,1, 13.578, 10248.345, 652.257, 53085.832 25/06/26,01:03:40,14,08,1, 11.9,1,1, 13.578, 10248.365, 652.337, 53085.994 25/06/26,01:03:40,15,08,1, 11.9,1,1, 13.578, 10248.417, 652.372, 53085.927 25/06/26,01:03:40,16,08,1, 11.9,1,1, 13.578, 10248.400, 652.328, 53085.891 25/06/26,01:03:40,17,08,1, 11.9,1,1, 13.578, 10248.431, 652.251, 53085.875 25/06/26,01:03:40,18,08,1, 11.9,1,1, 13.578, 10248.438, 652.293, 53085.899 25/06/26,01:03:40,19,08,1, 11.9,1,1, 13.578, 10248.490, 652.355, 53085.946 25/06/26,01:03:41,00,09,1, 11.9,1,1, 13.577, 10248.482, 652.355, 53085.946 25/06/26,01:03:41,01,09,1, 11.9,1,1, 13.577, 10248.494, 652.364, 53085.865 25/06/26,01:03:41,02,09,1, 11.9,1,1, 13.577, 10248.507, 652.288, 53085.837 25/06/26,01:03:41,03,09,1, 11.9,1,1, 13.577, 10248.517, 652.308, 53085.873 25/06/26,01:03:41,04,09,1, 11.9,1,1, 13.577, 10248.587, 652.378, 53085.956 25/06/26,01:03:41,05,09,1, 11.9,1,1, 13.577, 10248.600, 652.440, 53085.987 25/06/26,01:03:41,06,09,1, 11.9,1,1, 13.577, 10248.600, 652.403, 53085.938 25/06/26,01:03:41,07,09,1, 11.9,1,1, 13.577, 10248.615, 652.319, 53085.872 25/06/26,01:03:41,08,09,1, 11.9,1,1, 13.577, 10248.628, 652.334, 53085.899 25/06/26,01:03:41,09,09,1, 11.9,1,1, 13.577, 10248.674, 652.386, 53085.970 25/06/26,01:03:41,10,09,1, 11.9,1,1, 13.577, 10248.683, 652.466, 53086.025 25/06/26,01:03:41,11,09,1, 11.9,1,1, 13.577, 10248.705, 652.458, 53085.928 25/06/26,01:03:41,12,09,1, 11.9,1,1, 13.577, 10248.672, 652.382, 53085.919 25/06/26,01:03:41,13,09,1, 11.9,1,1, 13.577, 10248.720, 652.391, 53085.900 25/06/26,01:03:41,14,09,1, 11.9,1,1, 13.577, 10248.759, 652.447, 53085.988 25/06/26,01:03:41,15,09,1, 11.9,1,1, 13.577, 10248.785, 652.508, 53085.918 25/06/26,01:03:41,16,09,1, 11.9,1,1, 13.577, 10248.812, 652.529, 53085.943 25/06/26,01:03:41,17,09,1, 11.9,1,1, 13.577, 10248.768, 652.455, 53085.946 25/06/26,01:03:41,18,09,1, 11.9,1,1, 13.577, 10248.833, 652.436, 53085.936 25/06/26,01:03:41,19,09,1, 11.9,1,1, 13.577, 10248.842, 652.474, 53085.907 25/06/26,01:03:42,00,09,1, 11.9,1,1, 13.578, 10248.841, 652.474, 53085.907 25/06/26,01:03:42,01,09,1, 11.9,1,1, 13.578, 10248.889, 652.555, 53085.932 25/06/26,01:03:42,02,09,1, 11.9,1,1, 13.578, 10248.847, 652.501, 53086.017 25/06/26,01:03:42,03,09,1, 11.9,1,1, 13.578, 10248.860, 652.510, 53085.904 25/06/26,01:03:42,04,09,1, 11.9,1,1, 13.578, 10248.906, 652.544, 53086.003 25/06/26,01:03:42,05,09,1, 11.9,1,1, 13.578, 10248.943, 652.648, 53085.999 25/06/26,01:03:42,06,09,1, 11.9,1,1, 13.578, 10248.960, 652.638, 53086.027 25/06/26,01:03:42,07,09,1, 11.9,1,1, 13.578, 10248.964, 652.603, 53086.010 25/06/26,01:03:42,08,09,1, 11.9,1,1, 13.578, 10248.969, 652.570, 53085.966 25/06/26,01:03:42,09,09,1, 11.9,1,1, 13.578, 10249.031, 652.608, 53085.951 25/06/26,01:03:42,10,09,1, 11.9,1,1, 13.578, 10249.025, 652.692, 53085.989 25/06/26,01:03:42,11,09,1, 11.9,1,1, 13.578, 10249.079, 652.753, 53086.039 25/06/26,01:03:42,12,09,1, 11.9,1,1, 13.578, 10249.048, 652.717, 53085.966 25/06/26,01:03:42,13,09,1, 11.9,1,1, 13.578, 10249.068, 652.690, 53086.047 25/06/26,01:03:42,14,09,1, 11.9,1,1, 13.578, 10249.081, 652.720, 53086.013 25/06/26,01:03:42,15,09,1, 11.9,1,1, 13.578, 10249.109, 652.812, 53086.090 25/06/26,01:03:42,16,09,1, 11.9,1,1, 13.578, 10249.168, 652.892, 53086.113 25/06/26,01:03:42,17,09,1, 11.9,1,1, 13.578, 10249.154, 652.885, 53086.091 25/06/26,01:03:42,18,09,1, 11.9,1,1, 13.578, 10249.160, 652.825, 53086.022 25/06/26,01:03:42,19,09,1, 11.9,1,1, 13.578, 10249.202, 652.842, 53086.076 25/06/26,01:03:43,00,09,1, 12.0,1,1, 13.578, 10249.200, 652.842, 53086.076 25/06/26,01:03:43,01,09,1, 12.0,1,1, 13.578, 10249.237, 653.008, 53086.193 25/06/26,01:03:43,02,09,1, 12.0,1,1, 13.578, 10249.260, 653.002, 53086.163 25/06/26,01:03:43,03,09,1, 12.0,1,1, 13.578, 10249.267, 652.938, 53086.009 25/06/26,01:03:43,04,09,1, 12.0,1,1, 13.578, 10249.289, 652.960, 53086.067 25/06/26,01:03:43,05,09,1, 12.0,1,1, 13.578, 10249.314, 653.049, 53086.107 25/06/26,01:03:43,06,09,1, 12.0,1,1, 13.578, 10249.333, 653.123, 53086.166 25/06/26,01:03:43,07,09,1, 12.0,1,1, 13.578, 10249.366, 653.114, 53086.143 25/06/26,01:03:43,08,09,1, 12.0,1,1, 13.578, 10249.360, 653.102, 53086.155 25/06/26,01:03:43,09,09,1, 12.0,1,1, 13.578, 10249.393, 653.092, 53086.272 25/06/26,01:03:43,10,09,1, 12.0,1,1, 13.578, 10249.375, 653.151, 53086.078 25/06/26,01:03:43,11,09,1, 12.0,1,1, 13.578, 10249.392, 653.268, 53086.168 25/06/26,01:03:43,12,09,1, 12.0,1,1, 13.578, 10249.422, 653.265, 53086.236 25/06/26,01:03:43,13,09,1, 12.0,1,1, 13.578, 10249.440, 653.224, 53086.131 25/06/26,01:03:43,14,09,1, 12.0,1,1, 13.578, 10249.455, 653.248, 53086.225 25/06/26,01:03:43,15,09,1, 12.0,1,1, 13.578, 10249.489, 653.278, 53086.159 25/06/26,01:03:43,16,09,1, 12.0,1,1, 13.578, 10249.496, 653.392, 53086.222 25/06/26,01:03:43,17,09,1, 12.0,1,1, 13.578, 10249.523, 653.441, 53086.225 25/06/26,01:03:43,18,09,1, 12.0,1,1, 13.578, 10249.493, 653.392, 53086.185 25/06/26,01:03:43,19,09,1, 12.0,1,1, 13.578, 10249.483, 653.375, 53086.185 25/06/26,01:03:44,00,09,1, 12.0,1,1, 13.579, 10249.475, 653.375, 53086.185 25/06/26,01:03:44,01,09,1, 12.0,1,1, 13.579, 10249.545, 653.532, 53086.247 25/06/26,01:03:44,02,09,1, 12.0,1,1, 13.579, 10249.575, 653.571, 53086.274 25/06/26,01:03:44,03,09,1, 12.0,1,1, 13.579, 10249.568, 653.558, 53086.248 25/06/26,01:03:44,04,09,1, 12.0,1,1, 13.579, 10249.585, 653.535, 53086.243 25/06/26,01:03:44,05,09,1, 12.0,1,1, 13.579, 10249.569, 653.574, 53086.249 25/06/26,01:03:44,06,09,1, 12.0,1,1, 13.579, 10249.609, 653.693, 53086.274 25/06/26,01:03:44,07,09,1, 12.0,1,1, 13.579, 10249.639, 653.743, 53086.253 25/06/26,01:03:44,08,09,1, 12.0,1,1, 13.579, 10249.625, 653.685, 53086.205 25/06/26,01:03:44,09,09,1, 12.0,1,1, 13.579, 10249.636, 653.656, 53086.162 25/06/26,01:03:44,10,09,1, 12.0,1,1, 13.579, 10249.661, 653.694, 53086.295 25/06/26,01:03:44,11,09,1, 12.0,1,1, 13.579, 10249.667, 653.796, 53086.285 25/06/26,01:03:44,12,09,1, 12.0,1,1, 13.579, 10249.683, 653.858, 53086.269 25/06/26,01:03:44,13,09,1, 12.0,1,1, 13.579, 10249.684, 653.811, 53086.143 25/06/26,01:03:44,14,09,1, 12.0,1,1, 13.579, 10249.652, 653.800, 53086.206 25/06/26,01:03:44,15,09,1, 12.0,1,1, 13.579, 10249.676, 653.843, 53086.313 25/06/26,01:03:44,16,09,1, 12.0,1,1, 13.579, 10249.712, 653.934, 53086.319 25/06/26,01:03:44,17,09,1, 12.0,1,1, 13.579, 10249.738, 653.989, 53086.349 25/06/26,01:03:44,18,09,1, 12.0,1,1, 13.579, 10249.731, 653.979, 53086.276 25/06/26,01:03:44,19,09,1, 12.0,1,1, 13.579, 10249.694, 653.923, 53086.196 25/06/26,01:03:45,00,08,1, 11.9,1,1, 13.574, 10249.692, 653.923, 53086.196 25/06/26,01:03:45,01,08,1, 11.9,1,1, 13.574, 10249.728, 654.055, 53086.332 25/06/26,01:03:45,02,08,1, 11.9,1,1, 13.574, 10249.733, 654.120, 53086.309 25/06/26,01:03:45,03,08,1, 11.9,1,1, 13.574, 10249.727, 654.122, 53086.309 25/06/26,01:03:45,04,08,1, 11.9,1,1, 13.574, 10249.716, 654.044, 53086.176 25/06/26,01:03:45,05,08,1, 11.9,1,1, 13.574, 10249.708, 654.085, 53086.245 25/06/26,01:03:45,06,08,1, 11.9,1,1, 13.574, 10249.711, 654.152, 53086.277 25/06/26,01:03:45,07,08,1, 11.9,1,1, 13.574, 10249.727, 654.232, 53086.304 25/06/26,01:03:45,08,08,1, 11.9,1,1, 13.574, 10249.712, 654.240, 53086.266 25/06/26,01:03:45,09,08,1, 11.9,1,1, 13.574, 10249.684, 654.203, 53086.227 25/06/26,01:03:45,10,08,1, 11.9,1,1, 13.574, 10249.711, 654.206, 53086.304 25/06/26,01:03:45,11,08,1, 11.9,1,1, 13.574, 10249.720, 654.282, 53086.351 25/06/26,01:03:45,12,08,1, 11.9,1,1, 13.574, 10249.711, 654.328, 53086.345 25/06/26,01:03:45,13,08,1, 11.9,1,1, 13.574, 10249.726, 654.355, 53086.248 25/06/26,01:03:45,14,08,1, 11.9,1,1, 13.574, 10249.668, 654.308, 53086.305 25/06/26,01:03:45,15,08,1, 11.9,1,1, 13.574, 10249.673, 654.294, 53086.297 25/06/26,01:03:45,16,08,1, 11.9,1,1, 13.574, 10249.692, 654.396, 53086.273 25/06/26,01:03:45,17,08,1, 11.9,1,1, 13.574, 10249.679, 654.476, 53086.482 25/06/26,01:03:45,18,08,1, 11.9,1,1, 13.574, 10249.659, 654.500, 53086.282 25/06/26,01:03:45,19,08,1, 11.9,1,1, 13.574, 10249.641, 654.457, 53086.183 25/06/26,01:03:46,00,08,1, 12.0,1,1, 13.576, 10249.634, 654.457, 53086.183 25/06/26,01:03:46,01,08,1, 12.0,1,1, 13.576, 10249.657, 654.533, 53086.257 25/06/26,01:03:46,02,08,1, 12.0,1,1, 13.576, 10249.652, 654.598, 53086.244 25/06/26,01:03:46,03,08,1, 12.0,1,1, 13.576, 10249.645, 654.653, 53086.325 25/06/26,01:03:46,04,08,1, 12.0,1,1, 13.576, 10249.606, 654.604, 53086.289 25/06/26,01:03:46,05,08,1, 12.0,1,1, 13.576, 10249.631, 654.593, 53086.226 25/06/26,01:03:46,06,08,1, 12.0,1,1, 13.576, 10249.642, 654.648, 53086.278 25/06/26,01:03:46,07,08,1, 12.0,1,1, 13.576, 10249.605, 654.762, 53086.275 25/06/26,01:03:46,08,08,1, 12.0,1,1, 13.576, 10249.611, 654.822, 53086.358 25/06/26,01:03:46,09,08,1, 12.0,1,1, 13.576, 10249.609, 654.741, 53086.104 25/06/26,01:03:46,10,08,1, 12.0,1,1, 13.576, 10249.586, 654.748, 53086.222 25/06/26,01:03:46,11,08,1, 12.0,1,1, 13.576, 10249.570, 654.822, 53086.283 25/06/26,01:03:46,12,08,1, 12.0,1,1, 13.576, 10249.590, 654.901, 53086.344 25/06/26,01:03:46,13,08,1, 12.0,1,1, 13.576, 10249.571, 654.953, 53086.299 25/06/26,01:03:46,14,08,1, 12.0,1,1, 13.576, 10249.548, 654.937, 53086.253 25/06/26,01:03:46,15,08,1, 12.0,1,1, 13.576, 10249.505, 654.864, 53086.221 25/06/26,01:03:46,16,08,1, 12.0,1,1, 13.576, 10249.523, 654.946, 53086.277 25/06/26,01:03:46,17,08,1, 12.0,1,1, 13.576, 10249.523, 655.063, 53086.336 25/06/26,01:03:46,18,08,1, 12.0,1,1, 13.576, 10249.503, 655.119, 53086.353 25/06/26,01:03:46,19,08,1, 12.0,1,1, 13.576, 10249.501, 655.095, 53086.267 25/06/26,01:03:47,00,08,1, 11.9,1,1, 13.574, 10249.500, 655.095, 53086.267 25/06/26,01:03:47,01,08,1, 11.9,1,1, 13.574, 10249.461, 655.114, 53086.306 25/06/26,01:03:47,02,08,1, 11.9,1,1, 13.574, 10249.456, 655.214, 53086.365 25/06/26,01:03:47,03,08,1, 11.9,1,1, 13.574, 10249.442, 655.261, 53086.355 25/06/26,01:03:47,04,08,1, 11.9,1,1, 13.574, 10249.413, 655.250, 53086.247 25/06/26,01:03:47,05,08,1, 11.9,1,1, 13.574, 10249.369, 655.234, 53086.283 25/06/26,01:03:47,06,08,1, 11.9,1,1, 13.574, 10249.381, 655.266, 53086.289 25/06/26,01:03:47,07,08,1, 11.9,1,1, 13.574, 10249.403, 655.367, 53086.299 25/06/26,01:03:47,08,08,1, 11.9,1,1, 13.574, 10249.389, 655.465, 53086.373 25/06/26,01:03:47,09,08,1, 11.9,1,1, 13.574, 10249.349, 655.469, 53086.338 25/06/26,01:03:47,10,08,1, 11.9,1,1, 13.574, 10249.290, 655.400, 53086.299 25/06/26,01:03:47,11,08,1, 11.9,1,1, 13.574, 10249.309, 655.457, 53086.248 25/06/26,01:03:47,12,08,1, 11.9,1,1, 13.574, 10249.328, 655.556, 53086.368 25/06/26,01:03:47,13,08,1, 11.9,1,1, 13.574, 10249.298, 655.640, 53086.295 25/06/26,01:03:47,14,08,1, 11.9,1,1, 13.574, 10249.271, 655.656, 53086.388 25/06/26,01:03:47,15,08,1, 11.9,1,1, 13.574, 10249.267, 655.612, 53086.270 25/06/26,01:03:47,16,08,1, 11.9,1,1, 13.574, 10249.219, 655.636, 53086.321 25/06/26,01:03:47,17,08,1, 11.9,1,1, 13.574, 10249.267, 655.747, 53086.333 25/06/26,01:03:47,18,08,1, 11.9,1,1, 13.574, 10249.242, 655.825, 53086.360 25/06/26,01:03:47,19,08,1, 11.9,1,1, 13.574, 10249.208, 655.830, 53086.317 25/06/26,01:03:48,00,09,1, 12.0,1,1, 13.578, 10249.208, 655.830, 53086.317 25/06/26,01:03:48,01,09,1, 12.0,1,1, 13.578, 10249.169, 655.855, 53086.315 25/06/26,01:03:48,02,09,1, 12.0,1,1, 13.578, 10249.187, 655.908, 53086.378 25/06/26,01:03:48,03,09,1, 12.0,1,1, 13.578, 10249.177, 655.991, 53086.405 25/06/26,01:03:48,04,09,1, 12.0,1,1, 13.578, 10249.133, 656.030, 53086.379 25/06/26,01:03:48,05,09,1, 12.0,1,1, 13.578, 10249.121, 655.965, 53086.367 25/06/26,01:03:48,06,09,1, 12.0,1,1, 13.578, 10249.123, 655.953, 53086.248 25/06/26,01:03:48,07,09,1, 12.0,1,1, 13.578, 10249.130, 656.072, 53086.386 25/06/26,01:03:48,08,09,1, 12.0,1,1, 13.578, 10249.130, 656.163, 53086.375 25/06/26,01:03:48,09,09,1, 12.0,1,1, 13.578, 10249.133, 656.177, 53086.402 25/06/26,01:03:48,10,09,1, 12.0,1,1, 13.578, 10249.106, 656.100, 53086.358 25/06/26,01:03:48,11,09,1, 12.0,1,1, 13.578, 10249.101, 656.145, 53086.334 25/06/26,01:03:48,12,09,1, 12.0,1,1, 13.578, 10249.101, 656.201, 53086.364 25/06/26,01:03:48,13,09,1, 12.0,1,1, 13.578, 10249.096, 656.306, 53086.410 25/06/26,01:03:48,14,09,1, 12.0,1,1, 13.578, 10249.049, 656.308, 53086.434 25/06/26,01:03:48,15,09,1, 12.0,1,1, 13.578, 10249.041, 656.276, 53086.430 25/06/26,01:03:48,16,09,1, 12.0,1,1, 13.578, 10249.047, 656.247, 53086.353 25/06/26,01:03:48,17,09,1, 12.0,1,1, 13.578, 10249.018, 656.331, 53086.397 25/06/26,01:03:48,18,09,1, 12.0,1,1, 13.578, 10249.035, 656.418, 53086.408 25/06/26,01:03:48,19,09,1, 12.0,1,1, 13.578, 10249.057, 656.450, 53086.449 25/06/26,01:03:49,00,07,1, 12.0,1,1, 13.574, 10249.050, 656.450, 53086.449 25/06/26,01:03:49,01,07,1, 12.0,1,1, 13.574, 10248.984, 656.364, 53086.313 25/06/26,01:03:49,02,07,1, 12.0,1,1, 13.574, 10249.032, 656.421, 53086.366 25/06/26,01:03:49,03,07,1, 12.0,1,1, 13.574, 10249.012, 656.514, 53086.359 25/06/26,01:03:49,04,07,1, 12.0,1,1, 13.574, 10249.016, 656.535, 53086.412 25/06/26,01:03:49,05,07,1, 12.0,1,1, 13.574, 10248.972, 656.500, 53086.389 25/06/26,01:03:49,06,07,1, 12.0,1,1, 13.574, 10248.949, 656.463, 53086.337 25/06/26,01:03:49,07,07,1, 12.0,1,1, 13.574, 10248.988, 656.474, 53086.358 25/06/26,01:03:49,08,07,1, 12.0,1,1, 13.574, 10249.015, 656.568, 53086.406 25/06/26,01:03:49,09,07,1, 12.0,1,1, 13.574, 10248.981, 656.614, 53086.404 25/06/26,01:03:49,10,07,1, 12.0,1,1, 13.574, 10248.967, 656.555, 53086.408 25/06/26,01:03:49,11,07,1, 12.0,1,1, 13.574, 10248.945, 656.525, 53086.354 25/06/26,01:03:49,12,07,1, 12.0,1,1, 13.574, 10248.973, 656.555, 53086.356 25/06/26,01:03:49,13,07,1, 12.0,1,1, 13.574, 10248.955, 656.630, 53086.435 25/06/26,01:03:49,14,07,1, 12.0,1,1, 13.574, 10248.961, 656.669, 53086.351 25/06/26,01:03:49,15,07,1, 12.0,1,1, 13.574, 10248.915, 656.620, 53086.406 25/06/26,01:03:49,16,07,1, 12.0,1,1, 13.574, 10248.924, 656.558, 53086.359 25/06/26,01:03:49,17,07,1, 12.0,1,1, 13.574, 10248.936, 656.607, 53086.399 25/06/26,01:03:49,18,07,1, 12.0,1,1, 13.574, 10248.931, 656.670, 53086.377 25/06/26,01:03:49,19,07,1, 12.0,1,1, 13.574, 10248.918, 656.712, 53086.442 25/06/26,01:03:50,00,08,1, 12.0,1,1, 13.576, 10248.916, 656.712, 53086.442 25/06/26,01:03:50,01,08,1, 12.0,1,1, 13.576, 10248.892, 656.610, 53086.357 25/06/26,01:03:50,02,08,1, 12.0,1,1, 13.576, 10248.915, 656.628, 53086.243 25/06/26,01:03:50,03,08,1, 12.0,1,1, 13.576, 10248.929, 656.714, 53086.381 25/06/26,01:03:50,04,08,1, 12.0,1,1, 13.576, 10248.904, 656.757, 53086.390 25/06/26,01:03:50,05,08,1, 12.0,1,1, 13.576, 10248.900, 656.708, 53086.354 25/06/26,01:03:50,06,08,1, 12.0,1,1, 13.576, 10248.895, 656.657, 53086.278 25/06/26,01:03:50,07,08,1, 12.0,1,1, 13.576, 10248.892, 656.645, 53086.262 25/06/26,01:03:50,08,08,1, 12.0,1,1, 13.576, 10248.912, 656.767, 53086.335 25/06/26,01:03:50,09,08,1, 12.0,1,1, 13.576, 10248.878, 656.823, 53086.369 25/06/26,01:03:50,10,08,1, 12.0,1,1, 13.576, 10248.871, 656.756, 53086.268 25/06/26,01:03:50,11,08,1, 12.0,1,1, 13.576, 10248.841, 656.724, 53086.254 25/06/26,01:03:50,12,08,1, 12.0,1,1, 13.576, 10248.870, 656.704, 53086.242 25/06/26,01:03:50,13,08,1, 12.0,1,1, 13.576, 10248.885, 656.789, 53086.322 25/06/26,01:03:50,14,08,1, 12.0,1,1, 13.576, 10248.853, 656.842, 53086.328 25/06/26,01:03:50,15,08,1, 12.0,1,1, 13.576, 10248.816, 656.820, 53086.307 25/06/26,01:03:50,16,08,1, 12.0,1,1, 13.576, 10248.815, 656.770, 53086.273 25/06/26,01:03:50,17,08,1, 12.0,1,1, 13.576, 10248.808, 656.773, 53086.275 25/06/26,01:03:50,18,08,1, 12.0,1,1, 13.576, 10248.787, 656.842, 53086.310 25/06/26,01:03:50,19,08,1, 12.0,1,1, 13.576, 10248.807, 656.891, 53086.347 25/06/26,01:03:51,00,09,1, 11.9,1,1, 13.579, 10248.799, 656.891, 53086.347 25/06/26,01:03:51,01,09,1, 11.9,1,1, 13.579, 10248.793, 656.836, 53086.210 25/06/26,01:03:51,02,09,1, 11.9,1,1, 13.579, 10248.794, 656.834, 53086.255 25/06/26,01:03:51,03,09,1, 11.9,1,1, 13.579, 10248.753, 656.907, 53086.360 25/06/26,01:03:51,04,09,1, 11.9,1,1, 13.579, 10248.773, 656.972, 53086.377 25/06/26,01:03:51,05,09,1, 11.9,1,1, 13.579, 10248.757, 656.953, 53086.303 25/06/26,01:03:51,06,09,1, 11.9,1,1, 13.579, 10248.699, 656.893, 53086.338 25/06/26,01:03:51,07,09,1, 11.9,1,1, 13.579, 10248.716, 656.902, 53086.269 25/06/26,01:03:51,08,09,1, 11.9,1,1, 13.579, 10248.721, 656.966, 53086.309 25/06/26,01:03:51,09,09,1, 11.9,1,1, 13.579, 10248.697, 657.051, 53086.330 25/06/26,01:03:51,10,09,1, 11.9,1,1, 13.579, 10248.686, 657.066, 53086.312 25/06/26,01:03:51,11,09,1, 11.9,1,1, 13.579, 10248.644, 657.004, 53086.238 25/06/26,01:03:51,12,09,1, 11.9,1,1, 13.579, 10248.628, 656.977, 53086.309 25/06/26,01:03:51,13,09,1, 11.9,1,1, 13.579, 10248.632, 657.040, 53086.302 25/06/26,01:03:51,14,09,1, 11.9,1,1, 13.579, 10248.670, 657.113, 53086.408 25/06/26,01:03:51,15,09,1, 11.9,1,1, 13.579, 10248.636, 657.120, 53086.290 25/06/26,01:03:51,16,09,1, 11.9,1,1, 13.579, 10248.567, 657.053, 53086.255 25/06/26,01:03:51,17,09,1, 11.9,1,1, 13.579, 10248.576, 657.050, 53086.257 25/06/26,01:03:51,18,09,1, 11.9,1,1, 13.579, 10248.602, 657.108, 53086.310 25/06/26,01:03:51,19,09,1, 11.9,1,1, 13.579, 10248.583, 657.188, 53086.310 25/06/26,01:03:52,00,08,1, 12.0,1,1, 13.575, 10248.582, 657.188, 53086.310 25/06/26,01:03:52,01,08,1, 12.0,1,1, 13.575, 10248.503, 657.137, 53086.303 25/06/26,01:03:52,02,08,1, 12.0,1,1, 13.575, 10248.508, 657.116, 53086.231 25/06/26,01:03:52,03,08,1, 12.0,1,1, 13.575, 10248.493, 657.172, 53086.298 25/06/26,01:03:52,04,08,1, 12.0,1,1, 13.575, 10248.485, 657.243, 53086.304 25/06/26,01:03:52,05,08,1, 12.0,1,1, 13.575, 10248.480, 657.244, 53086.304 25/06/26,01:03:52,06,08,1, 12.0,1,1, 13.575, 10248.431, 657.183, 53086.267 25/06/26,01:03:52,07,08,1, 12.0,1,1, 13.575, 10248.430, 657.159, 53086.196 25/06/26,01:03:52,08,08,1, 12.0,1,1, 13.575, 10248.427, 657.192, 53086.236 25/06/26,01:03:52,09,08,1, 12.0,1,1, 13.575, 10248.420, 657.287, 53086.307 25/06/26,01:03:52,10,08,1, 12.0,1,1, 13.575, 10248.402, 657.269, 53086.276 25/06/26,01:03:52,11,08,1, 12.0,1,1, 13.575, 10248.362, 657.206, 53086.221 25/06/26,01:03:52,12,08,1, 12.0,1,1, 13.575, 10248.342, 657.178, 53086.211 25/06/26,01:03:52,13,08,1, 12.0,1,1, 13.575, 10248.368, 657.233, 53086.223 25/06/26,01:03:52,14,08,1, 12.0,1,1, 13.575, 10248.335, 657.289, 53086.268 25/06/26,01:03:52,15,08,1, 12.0,1,1, 13.575, 10248.366, 657.287, 53086.242 25/06/26,01:03:52,16,08,1, 12.0,1,1, 13.575, 10248.319, 657.225, 53086.237 25/06/26,01:03:52,17,08,1, 12.0,1,1, 13.575, 10248.308, 657.185, 53086.157 25/06/26,01:03:52,18,08,1, 12.0,1,1, 13.575, 10248.290, 657.216, 53086.223 25/06/26,01:03:52,19,08,1, 12.0,1,1, 13.575, 10248.277, 657.275, 53086.224 25/06/26,01:03:53,00,08,1, 11.9,1,1, 13.577, 10248.274, 657.275, 53086.224 25/06/26,01:03:53,01,08,1, 11.9,1,1, 13.577, 10248.230, 657.234, 53086.175 25/06/26,01:03:53,02,08,1, 11.9,1,1, 13.577, 10248.252, 657.179, 53086.135 25/06/26,01:03:53,03,08,1, 11.9,1,1, 13.577, 10248.235, 657.251, 53086.207 25/06/26,01:03:53,04,08,1, 11.9,1,1, 13.577, 10248.240, 657.293, 53086.197 25/06/26,01:03:53,05,08,1, 11.9,1,1, 13.577, 10248.219, 657.289, 53086.232 25/06/26,01:03:53,06,08,1, 11.9,1,1, 13.577, 10248.175, 657.209, 53086.195 25/06/26,01:03:53,07,08,1, 11.9,1,1, 13.577, 10248.178, 657.155, 53086.144 25/06/26,01:03:53,08,08,1, 11.9,1,1, 13.577, 10248.191, 657.211, 53086.248 25/06/26,01:03:53,09,08,1, 11.9,1,1, 13.577, 10248.206, 657.260, 53086.171 25/06/26,01:03:53,10,08,1, 11.9,1,1, 13.577, 10248.174, 657.259, 53086.148 25/06/26,01:03:53,11,08,1, 11.9,1,1, 13.577, 10248.187, 657.188, 53086.171 25/06/26,01:03:53,12,08,1, 11.9,1,1, 13.577, 10248.141, 657.115, 53086.045 25/06/26,01:03:53,13,08,1, 11.9,1,1, 13.577, 10248.158, 657.176, 53086.148 25/06/26,01:03:53,14,08,1, 11.9,1,1, 13.577, 10248.168, 657.236, 53086.164 25/06/26,01:03:53,15,08,1, 11.9,1,1, 13.577, 10248.125, 657.208, 53086.126 25/06/26,01:03:53,16,08,1, 11.9,1,1, 13.577, 10248.117, 657.128, 53086.095 25/06/26,01:03:53,17,08,1, 11.9,1,1, 13.577, 10248.155, 657.089, 53085.996 25/06/26,01:03:53,18,08,1, 11.9,1,1, 13.577, 10248.133, 657.130, 53086.031 25/06/26,01:03:53,19,08,1, 11.9,1,1, 13.577, 10248.143, 657.187, 53086.111 25/06/26,01:03:54,00,08,1, 11.9,1,1, 13.574, 10248.140, 657.187, 53086.111 25/06/26,01:03:54,01,08,1, 11.9,1,1, 13.574, 10248.116, 657.112, 53085.944 25/06/26,01:03:54,02,08,1, 11.9,1,1, 13.574, 10248.111, 657.028, 53085.906 25/06/26,01:03:54,03,08,1, 11.9,1,1, 13.574, 10248.132, 657.084, 53085.932 25/06/26,01:03:54,04,08,1, 11.9,1,1, 13.574, 10248.157, 657.172, 53086.025 25/06/26,01:03:54,05,08,1, 11.9,1,1, 13.574, 10248.107, 657.134, 53086.004 25/06/26,01:03:54,06,08,1, 11.9,1,1, 13.574, 10248.124, 657.038, 53085.906 25/06/26,01:03:54,07,08,1, 11.9,1,1, 13.574, 10248.136, 657.038, 53085.914 25/06/26,01:03:54,08,08,1, 11.9,1,1, 13.574, 10248.141, 657.074, 53085.940 25/06/26,01:03:54,09,08,1, 11.9,1,1, 13.574, 10248.153, 657.124, 53086.022 25/06/26,01:03:54,10,08,1, 11.9,1,1, 13.574, 10248.158, 657.081, 53085.918 25/06/26,01:03:54,11,08,1, 11.9,1,1, 13.574, 10248.133, 657.025, 53085.852 25/06/26,01:03:54,12,08,1, 11.9,1,1, 13.574, 10248.125, 656.981, 53085.872 25/06/26,01:03:54,13,08,1, 11.9,1,1, 13.574, 10248.173, 657.029, 53085.947 25/06/26,01:03:54,14,08,1, 11.9,1,1, 13.574, 10248.193, 657.074, 53085.946 25/06/26,01:03:54,15,08,1, 11.9,1,1, 13.574, 10248.174, 657.041, 53085.973 25/06/26,01:03:54,16,08,1, 11.9,1,1, 13.574, 10248.170, 656.979, 53085.886 25/06/26,01:03:54,17,08,1, 11.9,1,1, 13.574, 10248.179, 656.911, 53085.810 25/06/26,01:03:54,18,08,1, 11.9,1,1, 13.574, 10248.196, 656.949, 53085.894 25/06/26,01:03:54,19,08,1, 11.9,1,1, 13.574, 10248.230, 656.989, 53085.944 25/06/26,01:03:55,00,09,1, 11.9,1,1, 13.574, 10248.224, 656.989, 53085.944 25/06/26,01:03:55,01,09,1, 11.9,1,1, 13.574, 10248.235, 656.901, 53085.746 25/06/26,01:03:55,02,09,1, 11.9,1,1, 13.574, 10248.208, 656.861, 53085.761 25/06/26,01:03:55,03,09,1, 11.9,1,1, 13.574, 10248.256, 656.875, 53085.752 25/06/26,01:03:55,04,09,1, 11.9,1,1, 13.574, 10248.281, 656.955, 53085.847 25/06/26,01:03:55,05,09,1, 11.9,1,1, 13.574, 10248.281, 656.940, 53085.785 25/06/26,01:03:55,06,09,1, 11.9,1,1, 13.574, 10248.265, 656.856, 53085.805 25/06/26,01:03:55,07,09,1, 11.9,1,1, 13.574, 10248.287, 656.789, 53085.722 25/06/26,01:03:55,08,09,1, 11.9,1,1, 13.574, 10248.330, 656.855, 53085.808 25/06/26,01:03:55,09,09,1, 11.9,1,1, 13.574, 10248.304, 656.916, 53085.763 25/06/26,01:03:55,10,09,1, 11.9,1,1, 13.574, 10248.324, 656.868, 53085.702 25/06/26,01:03:55,11,09,1, 11.9,1,1, 13.574, 10248.336, 656.806, 53085.686 25/06/26,01:03:55,12,09,1, 11.9,1,1, 13.574, 10248.326, 656.761, 53085.642 25/06/26,01:03:55,13,09,1, 11.9,1,1, 13.574, 10248.352, 656.790, 53085.687 25/06/26,01:03:55,14,09,1, 11.9,1,1, 13.574, 10248.403, 656.849, 53085.712 25/06/26,01:03:55,15,09,1, 11.9,1,1, 13.574, 10248.402, 656.811, 53085.716 25/06/26,01:03:55,16,09,1, 11.9,1,1, 13.574, 10248.399, 656.760, 53085.657 25/06/26,01:03:55,17,09,1, 11.9,1,1, 13.574, 10248.423, 656.714, 53085.620 25/06/26,01:03:55,18,09,1, 11.9,1,1, 13.574, 10248.447, 656.726, 53085.630 25/06/26,01:03:55,19,09,1, 11.9,1,1, 13.574, 10248.461, 656.820, 53085.621 25/06/26,01:03:56,00,08,1, 12.0,1,1, 13.573, 10248.457, 656.820, 53085.621 25/06/26,01:03:56,01,08,1, 12.0,1,1, 13.573, 10248.487, 656.707, 53085.651 25/06/26,01:03:56,02,08,1, 12.0,1,1, 13.573, 10248.517, 656.674, 53085.647 25/06/26,01:03:56,03,08,1, 12.0,1,1, 13.573, 10248.534, 656.707, 53085.507 25/06/26,01:03:56,04,08,1, 12.0,1,1, 13.573, 10248.524, 656.785, 53085.566 25/06/26,01:03:56,05,08,1, 12.0,1,1, 13.573, 10248.560, 656.750, 53085.663 25/06/26,01:03:56,06,08,1, 12.0,1,1, 13.573, 10248.502, 656.704, 53085.547 25/06/26,01:03:56,07,08,1, 12.0,1,1, 13.573, 10248.608, 656.613, 53085.513 25/06/26,01:03:56,08,08,1, 12.0,1,1, 13.573, 10248.582, 656.636, 53085.515 25/06/26,01:03:56,09,08,1, 12.0,1,1, 13.573, 10248.619, 656.752, 53085.575 25/06/26,01:03:56,10,08,1, 12.0,1,1, 13.573, 10248.649, 656.719, 53085.513 25/06/26,01:03:56,11,08,1, 12.0,1,1, 13.573, 10248.625, 656.671, 53085.510 25/06/26,01:03:56,12,08,1, 12.0,1,1, 13.573, 10248.639, 656.609, 53085.423 25/06/26,01:03:56,13,08,1, 12.0,1,1, 13.573, 10248.675, 656.621, 53085.440 25/06/26,01:03:56,14,08,1, 12.0,1,1, 13.573, 10248.668, 656.720, 53085.567 25/06/26,01:03:56,15,08,1, 12.0,1,1, 13.573, 10248.678, 656.738, 53085.524 25/06/26,01:03:56,16,08,1, 12.0,1,1, 13.573, 10248.699, 656.667, 53085.470 25/06/26,01:03:56,17,08,1, 12.0,1,1, 13.573, 10248.704, 656.622, 53085.514 25/06/26,01:03:56,18,08,1, 12.0,1,1, 13.573, 10248.702, 656.646, 53085.489 25/06/26,01:03:56,19,08,1, 12.0,1,1, 13.573, 10248.741, 656.710, 53085.498 25/06/26,01:03:57,00,08,1, 11.9,1,1, 13.575, 10248.741, 656.710, 53085.498 25/06/26,01:03:57,01,08,1, 11.9,1,1, 13.575, 10248.731, 656.716, 53085.461 25/06/26,01:03:57,02,08,1, 11.9,1,1, 13.575, 10248.765, 656.726, 53085.634 25/06/26,01:03:57,03,08,1, 11.9,1,1, 13.575, 10248.767, 656.733, 53085.729 25/06/26,01:03:57,04,08,1, 11.9,1,1, 13.575, 10248.782, 656.735, 53085.653 25/06/26,01:03:57,05,08,1, 11.9,1,1, 13.575, 10248.798, 656.740, 53085.719 25/06/26,01:03:57,06,08,1, 11.9,1,1, 13.575, 10248.778, 656.742, 53085.657 25/06/26,01:03:57,07,08,1, 11.9,1,1, 13.575, 10248.813, 656.729, 53085.686 25/06/26,01:03:57,08,08,1, 11.9,1,1, 13.575, 10248.826, 656.769, 53085.633 25/06/26,01:03:57,09,08,1, 11.9,1,1, 13.575, 10248.796, 656.776, 53085.674 25/06/26,01:03:57,10,08,1, 11.9,1,1, 13.575, 10248.810, 656.775, 53085.585 25/06/26,01:03:57,11,08,1, 11.9,1,1, 13.575, 10248.811, 656.777, 53085.650 25/06/26,01:03:57,12,08,1, 11.9,1,1, 13.575, 10248.830, 656.810, 53085.653 25/06/26,01:03:57,13,08,1, 11.9,1,1, 13.575, 10248.825, 656.799, 53085.580 25/06/26,01:03:57,14,08,1, 11.9,1,1, 13.575, 10248.831, 656.850, 53085.702 25/06/26,01:03:57,15,08,1, 11.9,1,1, 13.575, 10248.876, 656.850, 53085.616 25/06/26,01:03:57,16,08,1, 11.9,1,1, 13.575, 10248.835, 656.875, 53085.628 25/06/26,01:03:57,17,08,1, 11.9,1,1, 13.575, 10248.846, 656.877, 53085.613 25/06/26,01:03:57,18,08,1, 11.9,1,1, 13.575, 10248.880, 656.903, 53085.671 25/06/26,01:03:57,19,08,1, 11.9,1,1, 13.575, 10248.897, 656.923, 53085.684 25/06/26,01:03:58,00,08,1, 12.0,1,1, 13.576, 10248.891, 656.923, 53085.684 25/06/26,01:03:58,01,08,1, 12.0,1,1, 13.576, 10248.881, 656.949, 53085.651 25/06/26,01:03:58,02,08,1, 12.0,1,1, 13.576, 10248.873, 656.947, 53085.680 25/06/26,01:03:58,03,08,1, 12.0,1,1, 13.576, 10248.904, 657.004, 53085.674 25/06/26,01:03:58,04,08,1, 12.0,1,1, 13.576, 10248.920, 657.011, 53085.678 25/06/26,01:03:58,05,08,1, 12.0,1,1, 13.576, 10248.928, 657.045, 53085.678 25/06/26,01:03:58,06,08,1, 12.0,1,1, 13.576, 10248.930, 657.083, 53085.668 25/06/26,01:03:58,07,08,1, 12.0,1,1, 13.576, 10248.939, 657.073, 53085.606 25/06/26,01:03:58,08,08,1, 12.0,1,1, 13.576, 10248.954, 657.124, 53085.706 25/06/26,01:03:58,09,08,1, 12.0,1,1, 13.576, 10248.973, 657.149, 53085.741 25/06/26,01:03:58,10,08,1, 12.0,1,1, 13.576, 10248.958, 657.182, 53085.738 25/06/26,01:03:58,11,08,1, 12.0,1,1, 13.576, 10248.958, 657.203, 53085.663 25/06/26,01:03:58,12,08,1, 12.0,1,1, 13.576, 10248.957, 657.221, 53085.712 25/06/26,01:03:58,13,08,1, 12.0,1,1, 13.576, 10248.976, 657.231, 53085.687 25/06/26,01:03:58,14,08,1, 12.0,1,1, 13.576, 10248.968, 657.307, 53085.695 25/06/26,01:03:58,15,08,1, 12.0,1,1, 13.576, 10248.980, 657.311, 53085.753 25/06/26,01:03:58,16,08,1, 12.0,1,1, 13.576, 10248.999, 657.361, 53085.675 25/06/26,01:03:58,17,08,1, 12.0,1,1, 13.576, 10248.964, 657.376, 53085.731 25/06/26,01:03:58,18,08,1, 12.0,1,1, 13.576, 10248.984, 657.436, 53085.702 25/06/26,01:03:58,19,08,1, 12.0,1,1, 13.576, 10248.992, 657.436, 53085.720 25/06/26,01:03:59,00,08,1, 11.9,1,1, 13.575, 10248.991, 657.436, 53085.720 25/06/26,01:03:59,01,08,1, 11.9,1,1, 13.575, 10249.004, 657.538, 53085.785 25/06/26,01:03:59,02,08,1, 11.9,1,1, 13.575, 10249.024, 657.565, 53085.792 25/06/26,01:03:59,03,08,1, 11.9,1,1, 13.575, 10248.983, 657.600, 53085.803 25/06/26,01:03:59,04,08,1, 11.9,1,1, 13.575, 10249.037, 657.655, 53085.784 25/06/26,01:03:59,05,08,1, 11.9,1,1, 13.575, 10249.023, 657.683, 53085.725 25/06/26,01:03:59,06,08,1, 11.9,1,1, 13.575, 10249.019, 657.753, 53085.851 25/06/26,01:03:59,07,08,1, 11.9,1,1, 13.575, 10249.040, 657.770, 53085.838 25/06/26,01:03:59,08,08,1, 11.9,1,1, 13.575, 10249.015, 657.828, 53085.864 25/06/26,01:03:59,09,08,1, 11.9,1,1, 13.575, 10249.052, 657.873, 53085.783 25/06/26,01:03:59,10,08,1, 11.9,1,1, 13.575, 10249.052, 657.903, 53085.755 25/06/26,01:03:59,11,08,1, 11.9,1,1, 13.575, 10249.029, 657.943, 53085.841 25/06/26,01:03:59,12,08,1, 11.9,1,1, 13.575, 10249.021, 657.995, 53085.892 25/06/26,01:03:59,13,08,1, 11.9,1,1, 13.575, 10249.035, 658.030, 53085.879 25/06/26,01:03:59,14,08,1, 11.9,1,1, 13.575, 10249.043, 658.073, 53085.893 25/06/26,01:03:59,15,08,1, 11.9,1,1, 13.575, 10249.054, 658.116, 53085.880 25/06/26,01:03:59,16,08,1, 11.9,1,1, 13.575, 10249.078, 658.154, 53085.886 25/06/26,01:03:59,17,08,1, 11.9,1,1, 13.575, 10249.080, 658.204, 53085.892 25/06/26,01:03:59,18,08,1, 11.9,1,1, 13.575, 10249.088, 658.231, 53085.861 25/06/26,01:03:59,19,08,1, 11.9,1,1, 13.575, 10249.078, 658.272, 53085.888 25/06/26,01:04:00,00,08,1, 12.0,1,1, 13.579, 10249.075, 658.272, 53085.888 25/06/26,01:04:00,01,08,1, 12.0,1,1, 13.579, 10249.081, 658.361, 53085.961 25/06/26,01:04:00,02,08,1, 12.0,1,1, 13.579, 10249.105, 658.389, 53085.750 25/06/26,01:04:00,03,08,1, 12.0,1,1, 13.579, 10249.123, 658.462, 53085.717 25/06/26,01:04:00,04,08,1, 12.0,1,1, 13.579, 10249.095, 658.450, 53085.743 25/06/26,01:04:00,05,08,1, 12.0,1,1, 13.579, 10249.083, 658.442, 53085.751 25/06/26,01:04:00,06,08,1, 12.0,1,1, 13.579, 10249.105, 658.473, 53085.732 25/06/26,01:04:00,07,08,1, 12.0,1,1, 13.579, 10249.118, 658.600, 53085.828 25/06/26,01:04:00,08,08,1, 12.0,1,1, 13.579, 10249.126, 658.678, 53085.830 25/06/26,01:04:00,09,08,1, 12.0,1,1, 13.579, 10249.114, 658.675, 53085.796 25/06/26,01:04:00,10,08,1, 12.0,1,1, 13.579, 10249.085, 658.633, 53085.794 25/06/26,01:04:00,11,08,1, 12.0,1,1, 13.579, 10249.108, 658.687, 53085.779 25/06/26,01:04:00,12,08,1, 12.0,1,1, 13.579, 10249.111, 658.808, 53085.800 25/06/26,01:04:00,13,08,1, 12.0,1,1, 13.579, 10249.124, 658.887, 53085.915 25/06/26,01:04:00,14,08,1, 12.0,1,1, 13.579, 10249.107, 658.864, 53085.774 25/06/26,01:04:00,15,08,1, 12.0,1,1, 13.579, 10249.118, 658.835, 53085.751 25/06/26,01:04:00,16,08,1, 12.0,1,1, 13.579, 10249.127, 658.868, 53085.743 25/06/26,01:04:00,17,08,1, 12.0,1,1, 13.579, 10249.155, 658.976, 53085.947 25/06/26,01:04:00,18,08,1, 12.0,1,1, 13.579, 10249.189, 659.052, 53085.904 25/06/26,01:04:00,19,08,1, 12.0,1,1, 13.579, 10249.164, 659.023, 53085.912 25/06/26,01:04:01,00,08,1, 11.9,1,1, 13.571, 10249.158, 659.023, 53085.912 25/06/26,01:04:01,01,08,1, 11.9,1,1, 13.571, 10249.142, 659.064, 53085.882 25/06/26,01:04:01,02,08,1, 11.9,1,1, 13.571, 10249.187, 659.132, 53085.898 25/06/26,01:04:01,03,08,1, 11.9,1,1, 13.571, 10249.205, 659.223, 53085.976 25/06/26,01:04:01,04,08,1, 11.9,1,1, 13.571, 10249.193, 659.208, 53085.874 25/06/26,01:04:01,05,08,1, 11.9,1,1, 13.571, 10249.147, 659.182, 53085.780 25/06/26,01:04:01,06,08,1, 11.9,1,1, 13.571, 10249.181, 659.191, 53085.846 25/06/26,01:04:01,07,08,1, 11.9,1,1, 13.571, 10249.195, 659.336, 53085.999 25/06/26,01:04:01,08,08,1, 11.9,1,1, 13.571, 10249.239, 659.376, 53085.942 25/06/26,01:04:01,09,08,1, 11.9,1,1, 13.571, 10249.224, 659.326, 53085.922 25/06/26,01:04:01,10,08,1, 11.9,1,1, 13.571, 10249.197, 659.324, 53085.981 25/06/26,01:04:01,11,08,1, 11.9,1,1, 13.571, 10249.211, 659.352, 53085.909 25/06/26,01:04:01,12,08,1, 11.9,1,1, 13.571, 10249.255, 659.458, 53085.957 25/06/26,01:04:01,13,08,1, 11.9,1,1, 13.571, 10249.269, 659.502, 53086.020 25/06/26,01:04:01,14,08,1, 11.9,1,1, 13.571, 10249.238, 659.456, 53085.897 25/06/26,01:04:01,15,08,1, 11.9,1,1, 13.571, 10249.236, 659.421, 53085.894 25/06/26,01:04:01,16,08,1, 11.9,1,1, 13.571, 10249.258, 659.489, 53085.960 25/06/26,01:04:01,17,08,1, 11.9,1,1, 13.571, 10249.294, 659.585, 53085.946 25/06/26,01:04:01,18,08,1, 11.9,1,1, 13.571, 10249.275, 659.601, 53086.036 25/06/26,01:04:01,19,08,1, 11.9,1,1, 13.571, 10249.310, 659.612, 53086.051 25/06/26,01:04:02,00,08,1, 12.0,1,1, 13.578, 10249.308, 659.612, 53086.051 25/06/26,01:04:02,01,08,1, 12.0,1,1, 13.578, 10249.321, 659.571, 53085.905 25/06/26,01:04:02,02,08,1, 12.0,1,1, 13.578, 10249.366, 659.658, 53086.061 25/06/26,01:04:02,03,08,1, 12.0,1,1, 13.578, 10249.374, 659.711, 53086.050 25/06/26,01:04:02,04,08,1, 12.0,1,1, 13.578, 10249.360, 659.698, 53086.214 25/06/26,01:04:02,05,08,1, 12.0,1,1, 13.578, 10249.409, 659.647, 53085.983 25/06/26,01:04:02,06,08,1, 12.0,1,1, 13.578, 10249.396, 659.655, 53085.967 25/06/26,01:04:02,07,08,1, 12.0,1,1, 13.578, 10249.450, 659.757, 53086.001 25/06/26,01:04:02,08,08,1, 12.0,1,1, 13.578, 10249.462, 659.812, 53086.063 25/06/26,01:04:02,09,08,1, 12.0,1,1, 13.578, 10249.459, 659.772, 53085.985 25/06/26,01:04:02,10,08,1, 12.0,1,1, 13.578, 10249.472, 659.743, 53086.006 25/06/26,01:04:02,11,08,1, 12.0,1,1, 13.578, 10249.476, 659.748, 53085.980 25/06/26,01:04:02,12,08,1, 12.0,1,1, 13.578, 10249.533, 659.843, 53085.995 25/06/26,01:04:02,13,08,1, 12.0,1,1, 13.578, 10249.537, 659.894, 53086.043 25/06/26,01:04:02,14,08,1, 12.0,1,1, 13.578, 10249.549, 659.882, 53086.066 25/06/26,01:04:02,15,08,1, 12.0,1,1, 13.578, 10249.549, 659.835, 53085.984 25/06/26,01:04:02,16,08,1, 12.0,1,1, 13.578, 10249.569, 659.836, 53085.989 25/06/26,01:04:02,17,08,1, 12.0,1,1, 13.578, 10249.610, 659.914, 53086.036 25/06/26,01:04:02,18,08,1, 12.0,1,1, 13.578, 10249.625, 659.973, 53086.079 25/06/26,01:04:02,19,08,1, 12.0,1,1, 13.578, 10249.627, 659.959, 53086.119 25/06/26,01:04:03,00,08,1, 11.8,1,1, 13.575, 10249.625, 659.959, 53086.119 25/06/26,01:04:03,01,08,1, 11.8,1,1, 13.575, 10249.642, 659.897, 53086.071 25/06/26,01:04:03,02,08,1, 11.8,1,1, 13.575, 10249.702, 659.987, 53086.142 25/06/26,01:04:03,03,08,1, 11.8,1,1, 13.575, 10249.724, 660.066, 53086.171 25/06/26,01:04:03,04,08,1, 11.8,1,1, 13.575, 10249.714, 659.959, 53086.120 25/06/26,01:04:03,05,08,1, 11.8,1,1, 13.575, 10249.731, 659.946, 53086.095 25/06/26,01:04:03,06,08,1, 11.8,1,1, 13.575, 10249.736, 659.935, 53086.039 25/06/26,01:04:03,07,08,1, 11.8,1,1, 13.575, 10249.802, 660.046, 53086.124 25/06/26,01:04:03,08,08,1, 11.8,1,1, 13.575, 10249.824, 660.123, 53086.182 25/06/26,01:04:03,09,08,1, 11.8,1,1, 13.575, 10249.842, 660.095, 53086.154 25/06/26,01:04:03,10,08,1, 11.8,1,1, 13.575, 10249.850, 660.013, 53086.008 25/06/26,01:04:03,11,08,1, 11.8,1,1, 13.575, 10249.867, 660.024, 53086.093 25/06/26,01:04:03,12,08,1, 11.8,1,1, 13.575, 10249.908, 660.121, 53086.122 25/06/26,01:04:03,13,08,1, 11.8,1,1, 13.575, 10249.913, 660.176, 53086.131 25/06/26,01:04:03,14,08,1, 11.8,1,1, 13.575, 10249.960, 660.165, 53086.066 25/06/26,01:04:03,15,08,1, 11.8,1,1, 13.575, 10249.947, 660.088, 53086.022 25/06/26,01:04:03,16,08,1, 11.8,1,1, 13.575, 10249.973, 660.086, 53086.049 25/06/26,01:04:03,17,08,1, 11.8,1,1, 13.575, 10250.019, 660.139, 53086.082 25/06/26,01:04:03,18,08,1, 11.8,1,1, 13.575, 10250.043, 660.224, 53086.129 25/06/26,01:04:03,19,08,1, 11.8,1,1, 13.575, 10250.045, 660.216, 53086.053 25/06/26,01:04:04,00,08,1, 11.9,1,1, 13.574, 10250.043, 660.216, 53086.053 25/06/26,01:04:04,01,08,1, 11.9,1,1, 13.574, 10250.075, 660.159, 53086.047 25/06/26,01:04:04,02,08,1, 11.9,1,1, 13.574, 10250.108, 660.233, 53086.072 25/06/26,01:04:04,03,08,1, 11.9,1,1, 13.574, 10250.153, 660.312, 53086.146 25/06/26,01:04:04,04,08,1, 11.9,1,1, 13.574, 10250.134, 660.293, 53086.150 25/06/26,01:04:04,05,08,1, 11.9,1,1, 13.574, 10250.144, 660.230, 53086.078 25/06/26,01:04:04,06,08,1, 11.9,1,1, 13.574, 10250.137, 660.232, 53086.026 25/06/26,01:04:04,07,08,1, 11.9,1,1, 13.574, 10250.188, 660.341, 53086.093 25/06/26,01:04:04,08,08,1, 11.9,1,1, 13.574, 10250.221, 660.418, 53086.179 25/06/26,01:04:04,09,08,1, 11.9,1,1, 13.574, 10250.195, 660.409, 53086.093 25/06/26,01:04:04,10,08,1, 11.9,1,1, 13.574, 10250.228, 660.364, 53085.996 25/06/26,01:04:04,11,08,1, 11.9,1,1, 13.574, 10250.218, 660.379, 53086.071 25/06/26,01:04:04,12,08,1, 11.9,1,1, 13.574, 10250.278, 660.458, 53086.150 25/06/26,01:04:04,13,08,1, 11.9,1,1, 13.574, 10250.301, 660.549, 53086.217 25/06/26,01:04:04,14,08,1, 11.9,1,1, 13.574, 10250.305, 660.524, 53086.109 25/06/26,01:04:04,15,08,1, 11.9,1,1, 13.574, 10250.302, 660.503, 53086.081 25/06/26,01:04:04,16,08,1, 11.9,1,1, 13.574, 10250.310, 660.516, 53086.144 25/06/26,01:04:04,17,08,1, 11.9,1,1, 13.574, 10250.338, 660.602, 53086.180 25/06/26,01:04:04,18,08,1, 11.9,1,1, 13.574, 10250.377, 660.680, 53086.183 25/06/26,01:04:04,19,08,1, 11.9,1,1, 13.574, 10250.376, 660.716, 53086.186 25/06/26,01:04:05,00,08,1, 12.0,1,1, 13.576, 10250.368, 660.716, 53086.186 25/06/26,01:04:05,01,08,1, 12.0,1,1, 13.576, 10250.340, 660.681, 53086.168 25/06/26,01:04:05,02,08,1, 12.0,1,1, 13.576, 10250.383, 660.772, 53086.259 25/06/26,01:04:05,03,08,1, 12.0,1,1, 13.576, 10250.401, 660.871, 53086.287 25/06/26,01:04:05,04,08,1, 12.0,1,1, 13.576, 10250.394, 660.908, 53086.273 25/06/26,01:04:05,05,08,1, 12.0,1,1, 13.576, 10250.367, 660.844, 53086.154 25/06/26,01:04:05,06,08,1, 12.0,1,1, 13.576, 10250.392, 660.853, 53086.206 25/06/26,01:04:05,07,08,1, 12.0,1,1, 13.576, 10250.420, 660.977, 53086.257 25/06/26,01:04:05,08,08,1, 12.0,1,1, 13.576, 10250.417, 661.082, 53086.222 25/06/26,01:04:05,09,08,1, 12.0,1,1, 13.576, 10250.438, 661.087, 53086.207 25/06/26,01:04:05,10,08,1, 12.0,1,1, 13.576, 10250.410, 661.058, 53086.200 25/06/26,01:04:05,11,08,1, 12.0,1,1, 13.576, 10250.407, 661.103, 53086.282 25/06/26,01:04:05,12,08,1, 12.0,1,1, 13.576, 10250.435, 661.183, 53086.316 25/06/26,01:04:05,13,08,1, 12.0,1,1, 13.576, 10250.431, 661.281, 53086.292 25/06/26,01:04:05,14,08,1, 12.0,1,1, 13.576, 10250.404, 661.313, 53086.350 25/06/26,01:04:05,15,08,1, 12.0,1,1, 13.576, 10250.380, 661.276, 53086.220 25/06/26,01:04:05,16,08,1, 12.0,1,1, 13.576, 10250.419, 661.320, 53086.275 25/06/26,01:04:05,17,08,1, 12.0,1,1, 13.576, 10250.413, 661.410, 53086.390 25/06/26,01:04:05,18,08,1, 12.0,1,1, 13.576, 10250.435, 661.522, 53086.437 25/06/26,01:04:05,19,08,1, 12.0,1,1, 13.576, 10250.406, 661.535, 53086.362 25/06/26,01:04:06,00,08,1, 11.9,1,1, 13.576, 10250.401, 661.535, 53086.362 25/06/26,01:04:06,01,08,1, 11.9,1,1, 13.576, 10250.434, 661.526, 53086.334 25/06/26,01:04:06,02,08,1, 11.9,1,1, 13.576, 10250.442, 661.651, 53086.366 25/06/26,01:04:06,03,08,1, 11.9,1,1, 13.576, 10250.419, 661.726, 53086.428 25/06/26,01:04:06,04,08,1, 11.9,1,1, 13.576, 10250.388, 661.766, 53086.342 25/06/26,01:04:06,05,08,1, 11.9,1,1, 13.576, 10250.382, 661.704, 53086.351 25/06/26,01:04:06,06,08,1, 11.9,1,1, 13.576, 10250.381, 661.794, 53086.362 25/06/26,01:04:06,07,08,1, 11.9,1,1, 13.576, 10250.368, 661.870, 53086.414 25/06/26,01:04:06,08,08,1, 11.9,1,1, 13.576, 10250.406, 661.981, 53086.475 25/06/26,01:04:06,09,08,1, 11.9,1,1, 13.576, 10250.379, 661.978, 53086.395 25/06/26,01:04:06,10,08,1, 11.9,1,1, 13.576, 10250.353, 661.949, 53086.400 25/06/26,01:04:06,11,08,1, 11.9,1,1, 13.576, 10250.341, 661.995, 53086.405 25/06/26,01:04:06,12,08,1, 11.9,1,1, 13.576, 10250.356, 662.150, 53086.488 25/06/26,01:04:06,13,08,1, 11.9,1,1, 13.576, 10250.379, 662.201, 53086.427 25/06/26,01:04:06,14,08,1, 11.9,1,1, 13.576, 10250.350, 662.176, 53086.349 25/06/26,01:04:06,15,08,1, 11.9,1,1, 13.576, 10250.328, 662.176, 53086.389 25/06/26,01:04:06,16,08,1, 11.9,1,1, 13.576, 10250.324, 662.232, 53086.403 25/06/26,01:04:06,17,08,1, 11.9,1,1, 13.576, 10250.361, 662.345, 53086.461 25/06/26,01:04:06,18,08,1, 11.9,1,1, 13.576, 10250.325, 662.428, 53086.521 25/06/26,01:04:06,19,08,1, 11.9,1,1, 13.576, 10250.320, 662.421, 53086.454 25/06/26,01:04:07,00,07,1, 11.9,1,1, 13.578, 10250.318, 662.421, 53086.454 25/06/26,01:04:07,01,07,1, 11.9,1,1, 13.578, 10250.306, 662.461, 53086.446 25/06/26,01:04:07,02,07,1, 11.9,1,1, 13.578, 10250.311, 662.544, 53086.479 25/06/26,01:04:07,03,07,1, 11.9,1,1, 13.578, 10250.297, 662.627, 53086.530 25/06/26,01:04:07,04,07,1, 11.9,1,1, 13.578, 10250.289, 662.620, 53086.413 25/06/26,01:04:07,05,07,1, 11.9,1,1, 13.578, 10250.261, 662.598, 53086.407 25/06/26,01:04:07,06,07,1, 11.9,1,1, 13.578, 10250.272, 662.655, 53086.488 25/06/26,01:04:07,07,07,1, 11.9,1,1, 13.578, 10250.289, 662.770, 53086.482 25/06/26,01:04:07,08,07,1, 11.9,1,1, 13.578, 10250.299, 662.833, 53086.532 25/06/26,01:04:07,09,07,1, 11.9,1,1, 13.578, 10250.284, 662.794, 53086.374 25/06/26,01:04:07,10,07,1, 11.9,1,1, 13.578, 10250.246, 662.807, 53086.425 25/06/26,01:04:07,11,07,1, 11.9,1,1, 13.578, 10250.238, 662.876, 53086.409 25/06/26,01:04:07,12,07,1, 11.9,1,1, 13.578, 10250.258, 662.972, 53086.454 25/06/26,01:04:07,13,07,1, 11.9,1,1, 13.578, 10250.275, 663.063, 53086.454 25/06/26,01:04:07,14,07,1, 11.9,1,1, 13.578, 10250.243, 663.036, 53086.409 25/06/26,01:04:07,15,07,1, 11.9,1,1, 13.578, 10250.213, 662.976, 53086.397 25/06/26,01:04:07,16,07,1, 11.9,1,1, 13.578, 10250.231, 663.052, 53086.460 25/06/26,01:04:07,17,07,1, 11.9,1,1, 13.578, 10250.250, 663.174, 53086.397 25/06/26,01:04:07,18,07,1, 11.9,1,1, 13.578, 10250.221, 663.221, 53086.482 25/06/26,01:04:07,19,07,1, 11.9,1,1, 13.578, 10250.203, 663.187, 53086.386 25/06/26,01:04:08,00,08,1, 11.9,1,1, 13.576, 10250.201, 663.187, 53086.386 25/06/26,01:04:08,01,08,1, 11.9,1,1, 13.576, 10250.186, 663.222, 53086.364 25/06/26,01:04:08,02,08,1, 11.9,1,1, 13.576, 10250.207, 663.341, 53086.457 25/06/26,01:04:08,03,08,1, 11.9,1,1, 13.576, 10250.215, 663.419, 53086.460 25/06/26,01:04:08,04,08,1, 11.9,1,1, 13.576, 10250.166, 663.350, 53086.352 25/06/26,01:04:08,05,08,1, 11.9,1,1, 13.576, 10250.190, 663.339, 53086.294 25/06/26,01:04:08,06,08,1, 11.9,1,1, 13.576, 10250.167, 663.398, 53086.371 25/06/26,01:04:08,07,08,1, 11.9,1,1, 13.576, 10250.165, 663.511, 53086.456 25/06/26,01:04:08,08,08,1, 11.9,1,1, 13.576, 10250.187, 663.534, 53086.405 25/06/26,01:04:08,09,08,1, 11.9,1,1, 13.576, 10250.137, 663.501, 53086.356 25/06/26,01:04:08,10,08,1, 11.9,1,1, 13.576, 10250.137, 663.489, 53086.336 25/06/26,01:04:08,11,08,1, 11.9,1,1, 13.576, 10250.170, 663.558, 53086.354 25/06/26,01:04:08,12,08,1, 11.9,1,1, 13.576, 10250.139, 663.647, 53086.403 25/06/26,01:04:08,13,08,1, 11.9,1,1, 13.576, 10250.155, 663.661, 53086.383 25/06/26,01:04:08,14,08,1, 11.9,1,1, 13.576, 10250.112, 663.641, 53086.306 25/06/26,01:04:08,15,08,1, 11.9,1,1, 13.576, 10250.131, 663.610, 53086.311 25/06/26,01:04:08,16,08,1, 11.9,1,1, 13.576, 10250.122, 663.686, 53086.330 25/06/26,01:04:08,17,08,1, 11.9,1,1, 13.576, 10250.142, 663.767, 53086.299 25/06/26,01:04:08,18,08,1, 11.9,1,1, 13.576, 10250.130, 663.780, 53086.308 25/06/26,01:04:08,19,08,1, 11.9,1,1, 13.576, 10250.094, 663.733, 53086.233 25/06/26,01:04:09,00,08,1, 11.8,1,1, 13.576, 10250.093, 663.733, 53086.233 25/06/26,01:04:09,01,08,1, 11.8,1,1, 13.576, 10250.102, 663.793, 53086.308 25/06/26,01:04:09,02,08,1, 11.8,1,1, 13.576, 10250.094, 663.879, 53086.248 25/06/26,01:04:09,03,08,1, 11.8,1,1, 13.576, 10250.061, 663.897, 53086.211 25/06/26,01:04:09,04,08,1, 11.8,1,1, 13.576, 10250.056, 663.822, 53086.175 25/06/26,01:04:09,05,08,1, 11.8,1,1, 13.576, 10250.051, 663.853, 53086.211 25/06/26,01:04:09,06,08,1, 11.8,1,1, 13.576, 10250.079, 663.935, 53086.244 25/06/26,01:04:09,07,08,1, 11.8,1,1, 13.576, 10250.071, 663.982, 53086.265 25/06/26,01:04:09,08,08,1, 11.8,1,1, 13.576, 10250.062, 663.978, 53086.112 25/06/26,01:04:09,09,08,1, 11.8,1,1, 13.576, 10250.033, 663.916, 53086.105 25/06/26,01:04:09,10,08,1, 11.8,1,1, 13.576, 10250.036, 663.944, 53086.098 25/06/26,01:04:09,11,08,1, 11.8,1,1, 13.576, 10250.058, 664.006, 53086.178 25/06/26,01:04:09,12,08,1, 11.8,1,1, 13.576, 10250.048, 664.042, 53086.130 25/06/26,01:04:09,13,08,1, 11.8,1,1, 13.576, 10250.047, 664.052, 53086.075 25/06/26,01:04:09,14,08,1, 11.8,1,1, 13.576, 10249.987, 663.989, 53086.045 25/06/26,01:04:09,15,08,1, 11.8,1,1, 13.576, 10249.971, 664.043, 53086.055 25/06/26,01:04:09,16,08,1, 11.8,1,1, 13.576, 10250.020, 664.123, 53086.073 25/06/26,01:04:09,17,08,1, 11.8,1,1, 13.576, 10250.031, 664.155, 53086.063 25/06/26,01:04:09,18,08,1, 11.8,1,1, 13.576, 10249.989, 664.110, 53086.027 25/06/26,01:04:09,19,08,1, 11.8,1,1, 13.576, 10249.971, 664.100, 53086.022 25/06/26,01:04:10,00,08,1, 12.0,1,1, 13.573, 10249.968, 664.100, 53086.022 25/06/26,01:04:10,01,08,1, 12.0,1,1, 13.573, 10249.982, 664.195, 53086.040 25/06/26,01:04:10,02,08,1, 12.0,1,1, 13.573, 10249.974, 664.253, 53086.017 25/06/26,01:04:10,03,08,1, 12.0,1,1, 13.573, 10249.906, 664.198, 53085.970 25/06/26,01:04:10,04,08,1, 12.0,1,1, 13.573, 10249.892, 664.171, 53085.874 25/06/26,01:04:10,05,08,1, 12.0,1,1, 13.573, 10249.911, 664.192, 53085.936 25/06/26,01:04:10,06,08,1, 12.0,1,1, 13.573, 10249.895, 664.293, 53085.997 25/06/26,01:04:10,07,08,1, 12.0,1,1, 13.573, 10249.890, 664.311, 53086.075 25/06/26,01:04:10,08,08,1, 12.0,1,1, 13.573, 10249.861, 664.288, 53085.951 25/06/26,01:04:10,09,08,1, 12.0,1,1, 13.573, 10249.839, 664.237, 53085.920 25/06/26,01:04:10,10,08,1, 12.0,1,1, 13.573, 10249.839, 664.282, 53085.938 25/06/26,01:04:10,11,08,1, 12.0,1,1, 13.573, 10249.844, 664.371, 53085.998 25/06/26,01:04:10,12,08,1, 12.0,1,1, 13.573, 10249.825, 664.419, 53085.945 25/06/26,01:04:10,13,08,1, 12.0,1,1, 13.573, 10249.801, 664.356, 53085.834 25/06/26,01:04:10,14,08,1, 12.0,1,1, 13.573, 10249.762, 664.314, 53085.827 25/06/26,01:04:10,15,08,1, 12.0,1,1, 13.573, 10249.779, 664.364, 53085.870 25/06/26,01:04:10,16,08,1, 12.0,1,1, 13.573, 10249.759, 664.444, 53085.912 25/06/26,01:04:10,17,08,1, 12.0,1,1, 13.573, 10249.754, 664.465, 53085.873 25/06/26,01:04:10,18,08,1, 12.0,1,1, 13.573, 10249.707, 664.389, 53085.831 25/06/26,01:04:10,19,08,1, 12.0,1,1, 13.573, 10249.678, 664.339, 53085.837 25/06/26,01:04:11,00,08,1, 11.9,1,1, 13.573, 10249.676, 664.339, 53085.837 25/06/26,01:04:11,01,08,1, 11.9,1,1, 13.573, 10249.720, 664.477, 53085.839 25/06/26,01:04:11,02,08,1, 11.9,1,1, 13.573, 10249.692, 664.470, 53085.807 25/06/26,01:04:11,03,08,1, 11.9,1,1, 13.573, 10249.647, 664.419, 53085.797 25/06/26,01:04:11,04,08,1, 11.9,1,1, 13.573, 10249.607, 664.391, 53085.747 25/06/26,01:04:11,05,08,1, 11.9,1,1, 13.573, 10249.605, 664.466, 53085.809 25/06/26,01:04:11,06,08,1, 11.9,1,1, 13.573, 10249.610, 664.523, 53085.834 25/06/26,01:04:11,07,08,1, 11.9,1,1, 13.573, 10249.579, 664.529, 53085.784 25/06/26,01:04:11,08,08,1, 11.9,1,1, 13.573, 10249.540, 664.440, 53085.745 25/06/26,01:04:11,09,08,1, 11.9,1,1, 13.573, 10249.526, 664.443, 53085.724 25/06/26,01:04:11,10,08,1, 11.9,1,1, 13.573, 10249.549, 664.518, 53085.689 25/06/26,01:04:11,11,08,1, 11.9,1,1, 13.573, 10249.520, 664.558, 53085.779 25/06/26,01:04:11,12,08,1, 11.9,1,1, 13.573, 10249.498, 664.559, 53085.797 25/06/26,01:04:11,13,08,1, 11.9,1,1, 13.573, 10249.460, 664.486, 53085.657 25/06/26,01:04:11,14,08,1, 11.9,1,1, 13.573, 10249.447, 664.494, 53085.707 25/06/26,01:04:11,15,08,1, 11.9,1,1, 13.573, 10249.450, 664.575, 53085.720 25/06/26,01:04:11,16,08,1, 11.9,1,1, 13.573, 10249.466, 664.617, 53085.771 25/06/26,01:04:11,17,08,1, 11.9,1,1, 13.573, 10249.417, 664.585, 53085.639 25/06/26,01:04:11,18,08,1, 11.9,1,1, 13.573, 10249.406, 664.517, 53085.598 25/06/26,01:04:11,19,08,1, 11.9,1,1, 13.573, 10249.383, 664.536, 53085.632 25/06/26,01:04:12,00,09,1, 11.8,1,1, 13.576, 10249.375, 664.536, 53085.632 25/06/26,01:04:12,01,09,1, 11.8,1,1, 13.576, 10249.370, 664.628, 53085.654 25/06/26,01:04:12,02,09,1, 11.8,1,1, 13.576, 10249.361, 664.650, 53085.682 25/06/26,01:04:12,03,09,1, 11.8,1,1, 13.576, 10249.310, 664.555, 53085.577 25/06/26,01:04:12,04,09,1, 11.8,1,1, 13.576, 10249.294, 664.559, 53085.613 25/06/26,01:04:12,05,09,1, 11.8,1,1, 13.576, 10249.316, 664.622, 53085.649 25/06/26,01:04:12,06,09,1, 11.8,1,1, 13.576, 10249.287, 664.688, 53085.643 25/06/26,01:04:12,07,09,1, 11.8,1,1, 13.576, 10249.272, 664.644, 53085.622 25/06/26,01:04:12,08,09,1, 11.8,1,1, 13.576, 10249.260, 664.585, 53085.537 25/06/26,01:04:12,09,09,1, 11.8,1,1, 13.576, 10249.221, 664.604, 53085.543 25/06/26,01:04:12,10,09,1, 11.8,1,1, 13.576, 10249.232, 664.668, 53085.591 25/06/26,01:04:12,11,09,1, 11.8,1,1, 13.576, 10249.236, 664.766, 53085.631 25/06/26,01:04:12,12,09,1, 11.8,1,1, 13.576, 10249.199, 664.694, 53085.609 25/06/26,01:04:12,13,09,1, 11.8,1,1, 13.576, 10249.164, 664.627, 53085.568 25/06/26,01:04:12,14,09,1, 11.8,1,1, 13.576, 10249.187, 664.681, 53085.529 25/06/26,01:04:12,15,09,1, 11.8,1,1, 13.576, 10249.196, 664.782, 53085.794 25/06/26,01:04:12,16,09,1, 11.8,1,1, 13.576, 10249.151, 664.798, 53085.609 25/06/26,01:04:12,17,09,1, 11.8,1,1, 13.576, 10249.136, 664.748, 53085.648 25/06/26,01:04:12,18,09,1, 11.8,1,1, 13.576, 10249.085, 664.703, 53085.481 25/06/26,01:04:12,19,09,1, 11.8,1,1, 13.576, 10249.097, 664.737, 53085.556 25/06/26,01:04:13,00,08,1, 12.0,1,1, 13.570, 10249.091, 664.737, 53085.556 25/06/26,01:04:13,01,08,1, 12.0,1,1, 13.570, 10249.162, 664.858, 53085.596 25/06/26,01:04:13,02,08,1, 12.0,1,1, 13.570, 10249.092, 664.826, 53085.503 25/06/26,01:04:13,03,08,1, 12.0,1,1, 13.570, 10249.086, 664.772, 53085.452 25/06/26,01:04:13,04,08,1, 12.0,1,1, 13.570, 10249.072, 664.800, 53085.562 25/06/26,01:04:13,05,08,1, 12.0,1,1, 13.570, 10249.114, 664.915, 53085.523 25/06/26,01:04:13,06,08,1, 12.0,1,1, 13.570, 10249.124, 664.941, 53085.540 25/06/26,01:04:13,07,08,1, 12.0,1,1, 13.570, 10249.081, 664.879, 53085.506 25/06/26,01:04:13,08,08,1, 12.0,1,1, 13.570, 10249.073, 664.859, 53085.524 25/06/26,01:04:13,09,08,1, 12.0,1,1, 13.570, 10249.079, 664.901, 53085.384 25/06/26,01:04:13,10,08,1, 12.0,1,1, 13.570, 10249.107, 665.000, 53085.569 25/06/26,01:04:13,11,08,1, 12.0,1,1, 13.570, 10249.131, 665.002, 53085.458 25/06/26,01:04:13,12,08,1, 12.0,1,1, 13.570, 10249.114, 664.976, 53085.470 25/06/26,01:04:13,13,08,1, 12.0,1,1, 13.570, 10249.078, 664.912, 53085.395 25/06/26,01:04:13,14,08,1, 12.0,1,1, 13.570, 10249.094, 664.986, 53085.453 25/06/26,01:04:13,15,08,1, 12.0,1,1, 13.570, 10249.102, 665.068, 53085.508 25/06/26,01:04:13,16,08,1, 12.0,1,1, 13.570, 10249.130, 665.101, 53085.519 25/06/26,01:04:13,17,08,1, 12.0,1,1, 13.570, 10249.108, 665.053, 53085.458 25/06/26,01:04:13,18,08,1, 12.0,1,1, 13.570, 10249.110, 665.027, 53085.428 25/06/26,01:04:13,19,08,1, 12.0,1,1, 13.570, 10249.147, 665.093, 53085.466 25/06/26,01:04:14,00,08,1, 11.9,1,1, 13.576, 10249.141, 665.093, 53085.466 25/06/26,01:04:14,01,08,1, 11.9,1,1, 13.576, 10249.142, 665.203, 53085.447 25/06/26,01:04:14,02,08,1, 11.9,1,1, 13.576, 10249.150, 665.148, 53085.414 25/06/26,01:04:14,03,08,1, 11.9,1,1, 13.576, 10249.135, 665.131, 53085.444 25/06/26,01:04:14,04,08,1, 11.9,1,1, 13.576, 10249.149, 665.173, 53085.496 25/06/26,01:04:14,05,08,1, 11.9,1,1, 13.576, 10249.166, 665.249, 53085.472 25/06/26,01:04:14,06,08,1, 11.9,1,1, 13.576, 10249.166, 665.253, 53085.519 25/06/26,01:04:14,07,08,1, 11.9,1,1, 13.576, 10249.165, 665.223, 53085.449 25/06/26,01:04:14,08,08,1, 11.9,1,1, 13.576, 10249.174, 665.206, 53085.447 25/06/26,01:04:14,09,08,1, 11.9,1,1, 13.576, 10249.207, 665.221, 53085.449 25/06/26,01:04:14,10,08,1, 11.9,1,1, 13.576, 10249.224, 665.319, 53085.408 25/06/26,01:04:14,11,08,1, 11.9,1,1, 13.576, 10249.234, 665.353, 53085.444 25/06/26,01:04:14,12,08,1, 11.9,1,1, 13.576, 10249.226, 665.280, 53085.439 25/06/26,01:04:14,13,08,1, 11.9,1,1, 13.576, 10249.243, 665.264, 53085.349 25/06/26,01:04:14,14,08,1, 11.9,1,1, 13.576, 10249.248, 665.312, 53085.434 25/06/26,01:04:14,15,08,1, 11.9,1,1, 13.576, 10249.291, 665.410, 53085.475 25/06/26,01:04:14,16,08,1, 11.9,1,1, 13.576, 10249.277, 665.382, 53085.450 25/06/26,01:04:14,17,08,1, 11.9,1,1, 13.576, 10249.276, 665.330, 53085.350 25/06/26,01:04:14,18,08,1, 11.9,1,1, 13.576, 10249.283, 665.305, 53085.376 25/06/26,01:04:14,19,08,1, 11.9,1,1, 13.576, 10249.287, 665.371, 53085.391 25/06/26,01:04:15,00,08,1, 11.9,1,1, 13.576, 10249.283, 665.371, 53085.391 25/06/26,01:04:15,01,08,1, 11.9,1,1, 13.576, 10249.305, 665.412, 53085.407 25/06/26,01:04:15,02,08,1, 11.9,1,1, 13.576, 10249.318, 665.352, 53085.331 25/06/26,01:04:15,03,08,1, 11.9,1,1, 13.576, 10249.307, 665.366, 53085.326 25/06/26,01:04:15,04,08,1, 11.9,1,1, 13.576, 10249.356, 665.392, 53085.330 25/06/26,01:04:15,05,08,1, 11.9,1,1, 13.576, 10249.350, 665.475, 53085.365 25/06/26,01:04:15,06,08,1, 11.9,1,1, 13.576, 10249.379, 665.445, 53085.389 25/06/26,01:04:15,07,08,1, 11.9,1,1, 13.576, 10249.349, 665.362, 53085.291 25/06/26,01:04:15,08,08,1, 11.9,1,1, 13.576, 10249.349, 665.371, 53085.326 25/06/26,01:04:15,09,08,1, 11.9,1,1, 13.576, 10249.402, 665.425, 53085.348 25/06/26,01:04:15,10,08,1, 11.9,1,1, 13.576, 10249.405, 665.496, 53085.377 25/06/26,01:04:15,11,08,1, 11.9,1,1, 13.576, 10249.414, 665.455, 53085.397 25/06/26,01:04:15,12,08,1, 11.9,1,1, 13.576, 10249.414, 665.386, 53085.226 25/06/26,01:04:15,13,08,1, 11.9,1,1, 13.576, 10249.398, 665.399, 53085.367 25/06/26,01:04:15,14,08,1, 11.9,1,1, 13.576, 10249.438, 665.446, 53085.298 25/06/26,01:04:15,15,08,1, 11.9,1,1, 13.576, 10249.452, 665.495, 53085.365 25/06/26,01:04:15,16,08,1, 11.9,1,1, 13.576, 10249.447, 665.462, 53085.308 25/06/26,01:04:15,17,08,1, 11.9,1,1, 13.576, 10249.442, 665.367, 53085.293 25/06/26,01:04:15,18,08,1, 11.9,1,1, 13.576, 10249.429, 665.384, 53085.299 25/06/26,01:04:15,19,08,1, 11.9,1,1, 13.576, 10249.473, 665.444, 53085.286 25/06/26,01:04:16,00,08,1, 12.0,1,1, 13.570, 10249.467, 665.444, 53085.286 25/06/26,01:04:16,01,08,1, 12.0,1,1, 13.570, 10249.474, 665.437, 53085.282 25/06/26,01:04:16,02,08,1, 12.0,1,1, 13.570, 10249.465, 665.349, 53085.171 25/06/26,01:04:16,03,08,1, 12.0,1,1, 13.570, 10249.479, 665.361, 53085.255 25/06/26,01:04:16,04,08,1, 12.0,1,1, 13.570, 10249.490, 665.432, 53085.235 25/06/26,01:04:16,05,08,1, 12.0,1,1, 13.570, 10249.511, 665.440, 53085.344 25/06/26,01:04:16,06,08,1, 12.0,1,1, 13.570, 10249.501, 665.402, 53085.250 25/06/26,01:04:16,07,08,1, 12.0,1,1, 13.570, 10249.486, 665.330, 53085.143 25/06/26,01:04:16,08,08,1, 12.0,1,1, 13.570, 10249.486, 665.337, 53085.205 25/06/26,01:04:16,09,08,1, 12.0,1,1, 13.570, 10249.516, 665.395, 53085.231 25/06/26,01:04:16,10,08,1, 12.0,1,1, 13.570, 10249.513, 665.441, 53085.244 25/06/26,01:04:16,11,08,1, 12.0,1,1, 13.570, 10249.496, 665.351, 53085.190 25/06/26,01:04:16,12,08,1, 12.0,1,1, 13.570, 10249.510, 665.319, 53085.204 25/06/26,01:04:16,13,08,1, 12.0,1,1, 13.570, 10249.508, 665.325, 53085.210 25/06/26,01:04:16,14,08,1, 12.0,1,1, 13.570, 10249.530, 665.369, 53085.175 25/06/26,01:04:16,15,08,1, 12.0,1,1, 13.570, 10249.534, 665.396, 53085.129 25/06/26,01:04:16,16,08,1, 12.0,1,1, 13.570, 10249.512, 665.338, 53085.354 25/06/26,01:04:16,17,08,1, 12.0,1,1, 13.570, 10249.496, 665.275, 53085.148 25/06/26,01:04:16,18,08,1, 12.0,1,1, 13.570, 10249.534, 665.290, 53085.164 25/06/26,01:04:16,19,08,1, 12.0,1,1, 13.570, 10249.527, 665.339, 53085.143 25/06/26,01:04:17,00,08,1, 11.9,1,1, 13.575, 10249.525, 665.339, 53085.143 25/06/26,01:04:17,01,08,1, 11.9,1,1, 13.575, 10249.526, 665.249, 53085.043 25/06/26,01:04:17,02,08,1, 11.9,1,1, 13.575, 10249.513, 665.182, 53085.028 25/06/26,01:04:17,03,08,1, 11.9,1,1, 13.575, 10249.527, 665.256, 53085.055 25/06/26,01:04:17,04,08,1, 11.9,1,1, 13.575, 10249.532, 665.281, 53085.041 25/06/26,01:04:17,05,08,1, 11.9,1,1, 13.575, 10249.528, 665.258, 53085.059 25/06/26,01:04:17,06,08,1, 11.9,1,1, 13.575, 10249.501, 665.160, 53084.962 25/06/26,01:04:17,07,08,1, 11.9,1,1, 13.575, 10249.525, 665.148, 53085.034 25/06/26,01:04:17,08,08,1, 11.9,1,1, 13.575, 10249.514, 665.171, 53085.108 25/06/26,01:04:17,09,08,1, 11.9,1,1, 13.575, 10249.531, 665.227, 53085.081 25/06/26,01:04:17,10,08,1, 11.9,1,1, 13.575, 10249.501, 665.163, 53085.047 25/06/26,01:04:17,11,08,1, 11.9,1,1, 13.575, 10249.481, 665.081, 53084.897 25/06/26,01:04:17,12,08,1, 11.9,1,1, 13.575, 10249.482, 665.084, 53084.911 25/06/26,01:04:17,13,08,1, 11.9,1,1, 13.575, 10249.509, 665.132, 53084.962 25/06/26,01:04:17,14,08,1, 11.9,1,1, 13.575, 10249.484, 665.147, 53084.999 25/06/26,01:04:17,15,08,1, 11.9,1,1, 13.575, 10249.482, 665.106, 53084.921 25/06/26,01:04:17,16,08,1, 11.9,1,1, 13.575, 10249.444, 665.027, 53084.861 25/06/26,01:04:17,17,08,1, 11.9,1,1, 13.575, 10249.446, 665.046, 53084.836 25/06/26,01:04:17,18,08,1, 11.9,1,1, 13.575, 10249.474, 665.074, 53085.001 25/06/26,01:04:17,19,08,1, 11.9,1,1, 13.575, 10249.455, 665.088, 53084.966 25/06/26,01:04:18,00,08,1, 11.9,1,1, 13.574, 10249.450, 665.088, 53084.966 25/06/26,01:04:18,01,08,1, 11.9,1,1, 13.574, 10249.424, 664.953, 53084.901 25/06/26,01:04:18,02,08,1, 11.9,1,1, 13.574, 10249.426, 664.984, 53084.907 25/06/26,01:04:18,03,08,1, 11.9,1,1, 13.574, 10249.460, 665.049, 53084.956 25/06/26,01:04:18,04,08,1, 11.9,1,1, 13.574, 10249.437, 665.051, 53084.899 25/06/26,01:04:18,05,08,1, 11.9,1,1, 13.574, 10249.417, 664.959, 53084.843 25/06/26,01:04:18,06,08,1, 11.9,1,1, 13.574, 10249.412, 664.914, 53084.786 25/06/26,01:04:18,07,08,1, 11.9,1,1, 13.574, 10249.414, 664.953, 53084.858 25/06/26,01:04:18,08,08,1, 11.9,1,1, 13.574, 10249.438, 664.999, 53084.863 25/06/26,01:04:18,09,08,1, 11.9,1,1, 13.574, 10249.400, 664.989, 53084.846 25/06/26,01:04:18,10,08,1, 11.9,1,1, 13.574, 10249.399, 664.898, 53084.836 25/06/26,01:04:18,11,08,1, 11.9,1,1, 13.574, 10249.385, 664.868, 53084.835 25/06/26,01:04:18,12,08,1, 11.9,1,1, 13.574, 10249.407, 664.914, 53084.733 25/06/26,01:04:18,13,08,1, 11.9,1,1, 13.574, 10249.408, 664.958, 53084.834 25/06/26,01:04:18,14,08,1, 11.9,1,1, 13.574, 10249.398, 664.925, 53084.843 25/06/26,01:04:18,15,08,1, 11.9,1,1, 13.574, 10249.361, 664.836, 53084.710 25/06/26,01:04:18,16,08,1, 11.9,1,1, 13.574, 10249.369, 664.824, 53084.770 25/06/26,01:04:18,17,08,1, 11.9,1,1, 13.574, 10249.376, 664.893, 53084.801 25/06/26,01:04:18,18,08,1, 11.9,1,1, 13.574, 10249.385, 664.922, 53084.822 25/06/26,01:04:18,19,08,1, 11.9,1,1, 13.574, 10249.345, 664.907, 53084.796 25/06/26,01:04:19,00,08,1, 12.0,1,1, 13.576, 10249.342, 664.907, 53084.796 25/06/26,01:04:19,01,08,1, 12.0,1,1, 13.576, 10249.318, 664.804, 53084.765 25/06/26,01:04:19,02,08,1, 12.0,1,1, 13.576, 10249.379, 664.869, 53084.850 25/06/26,01:04:19,03,08,1, 12.0,1,1, 13.576, 10249.341, 664.883, 53084.820 25/06/26,01:04:19,04,08,1, 12.0,1,1, 13.576, 10249.326, 664.803, 53084.817 25/06/26,01:04:19,05,08,1, 12.0,1,1, 13.576, 10249.331, 664.779, 53084.793 25/06/26,01:04:19,06,08,1, 12.0,1,1, 13.576, 10249.347, 664.791, 53084.788 25/06/26,01:04:19,07,08,1, 12.0,1,1, 13.576, 10249.385, 664.824, 53084.768 25/06/26,01:04:19,08,08,1, 12.0,1,1, 13.576, 10249.340, 664.847, 53084.779 25/06/26,01:04:19,09,08,1, 12.0,1,1, 13.576, 10249.299, 664.762, 53084.724 25/06/26,01:04:19,10,08,1, 12.0,1,1, 13.576, 10249.309, 664.724, 53084.709 25/06/26,01:04:19,11,08,1, 12.0,1,1, 13.576, 10249.316, 664.778, 53084.773 25/06/26,01:04:19,12,08,1, 12.0,1,1, 13.576, 10249.313, 664.826, 53084.817 25/06/26,01:04:19,13,08,1, 12.0,1,1, 13.576, 10249.309, 664.793, 53084.834 25/06/26,01:04:19,14,08,1, 12.0,1,1, 13.576, 10249.309, 664.757, 53084.721 25/06/26,01:04:19,15,08,1, 12.0,1,1, 13.576, 10249.338, 664.724, 53084.691 25/06/26,01:04:19,16,08,1, 12.0,1,1, 13.576, 10249.346, 664.758, 53084.817 25/06/26,01:04:19,17,08,1, 12.0,1,1, 13.576, 10249.330, 664.834, 53084.874 25/06/26,01:04:19,18,08,1, 12.0,1,1, 13.576, 10249.310, 664.787, 53084.757 25/06/26,01:04:19,19,08,1, 12.0,1,1, 13.576, 10249.271, 664.698, 53084.678 25/06/26,01:04:20,00,08,1, 11.9,1,1, 13.573, 10249.267, 664.698, 53084.678 25/06/26,01:04:20,01,08,1, 11.9,1,1, 13.573, 10249.330, 664.804, 53084.799 25/06/26,01:04:20,02,08,1, 11.9,1,1, 13.573, 10249.305, 664.808, 53084.777 25/06/26,01:04:20,03,08,1, 11.9,1,1, 13.573, 10249.273, 664.743, 53084.724 25/06/26,01:04:20,04,08,1, 11.9,1,1, 13.573, 10249.263, 664.703, 53084.709 25/06/26,01:04:20,05,08,1, 11.9,1,1, 13.573, 10249.284, 664.728, 53084.816 25/06/26,01:04:20,06,08,1, 11.9,1,1, 13.573, 10249.316, 664.778, 53084.808 25/06/26,01:04:20,07,08,1, 11.9,1,1, 13.573, 10249.320, 664.808, 53084.799 25/06/26,01:04:20,08,08,1, 11.9,1,1, 13.573, 10249.311, 664.708, 53084.686 25/06/26,01:04:20,09,08,1, 11.9,1,1, 13.573, 10249.276, 664.672, 53084.729 25/06/26,01:04:20,10,08,1, 11.9,1,1, 13.573, 10249.331, 664.746, 53084.685 25/06/26,01:04:20,11,08,1, 11.9,1,1, 13.573, 10249.332, 664.803, 53084.770 25/06/26,01:04:20,12,08,1, 11.9,1,1, 13.573, 10249.319, 664.777, 53084.758 25/06/26,01:04:20,13,08,1, 11.9,1,1, 13.573, 10249.298, 664.728, 53084.721 25/06/26,01:04:20,14,08,1, 11.9,1,1, 13.573, 10249.321, 664.709, 53084.756 25/06/26,01:04:20,15,08,1, 11.9,1,1, 13.573, 10249.320, 664.741, 53084.742 25/06/26,01:04:20,16,08,1, 11.9,1,1, 13.573, 10249.355, 664.803, 53084.759 25/06/26,01:04:20,17,08,1, 11.9,1,1, 13.573, 10249.334, 664.764, 53084.720 25/06/26,01:04:20,18,08,1, 11.9,1,1, 13.573, 10249.306, 664.707, 53084.667 25/06/26,01:04:20,19,08,1, 11.9,1,1, 13.573, 10249.308, 664.687, 53084.771 25/06/26,01:04:21,00,08,1, 11.9,1,1, 13.576, 10249.300, 664.687, 53084.771 25/06/26,01:04:21,01,08,1, 11.9,1,1, 13.576, 10249.376, 664.822, 53084.721 25/06/26,01:04:21,02,08,1, 11.9,1,1, 13.576, 10249.349, 664.770, 53084.729 25/06/26,01:04:21,03,08,1, 11.9,1,1, 13.576, 10249.346, 664.720, 53084.673 25/06/26,01:04:21,04,08,1, 11.9,1,1, 13.576, 10249.345, 664.737, 53084.677 25/06/26,01:04:21,05,08,1, 11.9,1,1, 13.576, 10249.374, 664.832, 53084.796 25/06/26,01:04:21,06,08,1, 11.9,1,1, 13.576, 10249.387, 664.879, 53084.759 25/06/26,01:04:21,07,08,1, 11.9,1,1, 13.576, 10249.351, 664.819, 53084.783 25/06/26,01:04:21,08,08,1, 11.9,1,1, 13.576, 10249.350, 664.760, 53084.657 25/06/26,01:04:21,09,08,1, 11.9,1,1, 13.576, 10249.387, 664.801, 53084.699 25/06/26,01:04:21,10,08,1, 11.9,1,1, 13.576, 10249.388, 664.881, 53084.814 25/06/26,01:04:21,11,08,1, 11.9,1,1, 13.576, 10249.383, 664.863, 53084.759 25/06/26,01:04:21,12,08,1, 11.9,1,1, 13.576, 10249.358, 664.830, 53084.732 25/06/26,01:04:21,13,08,1, 11.9,1,1, 13.576, 10249.371, 664.766, 53084.615 25/06/26,01:04:21,14,08,1, 11.9,1,1, 13.576, 10249.408, 664.844, 53084.713 25/06/26,01:04:21,15,08,1, 11.9,1,1, 13.576, 10249.406, 664.938, 53084.743 25/06/26,01:04:21,16,08,1, 11.9,1,1, 13.576, 10249.407, 664.933, 53084.719 25/06/26,01:04:21,17,08,1, 11.9,1,1, 13.576, 10249.409, 664.877, 53084.676 25/06/26,01:04:21,18,08,1, 11.9,1,1, 13.576, 10249.393, 664.853, 53084.690 25/06/26,01:04:21,19,08,1, 11.9,1,1, 13.576, 10249.429, 664.942, 53084.740 25/06/26,01:04:22,00,09,1, 11.9,1,1, 13.576, 10249.425, 664.942, 53084.740 25/06/26,01:04:22,01,09,1, 11.9,1,1, 13.576, 10249.430, 665.014, 53084.799 25/06/26,01:04:22,02,09,1, 11.9,1,1, 13.576, 10249.405, 664.931, 53084.740 25/06/26,01:04:22,03,09,1, 11.9,1,1, 13.576, 10249.426, 664.953, 53084.649 25/06/26,01:04:22,04,09,1, 11.9,1,1, 13.576, 10249.460, 665.052, 53084.790 25/06/26,01:04:22,05,09,1, 11.9,1,1, 13.576, 10249.433, 665.134, 53084.850 25/06/26,01:04:22,06,09,1, 11.9,1,1, 13.576, 10249.473, 665.098, 53084.728 25/06/26,01:04:22,07,09,1, 11.9,1,1, 13.576, 10249.436, 665.067, 53084.755 25/06/26,01:04:22,08,09,1, 11.9,1,1, 13.576, 10249.462, 665.067, 53084.753 25/06/26,01:04:22,09,09,1, 11.9,1,1, 13.576, 10249.484, 665.177, 53084.812 25/06/26,01:04:22,10,09,1, 11.9,1,1, 13.576, 10249.466, 665.250, 53084.854 25/06/26,01:04:22,11,09,1, 11.9,1,1, 13.576, 10249.484, 665.219, 53084.842 25/06/26,01:04:22,12,09,1, 11.9,1,1, 13.576, 10249.472, 665.181, 53084.770 25/06/26,01:04:22,13,09,1, 11.9,1,1, 13.576, 10249.473, 665.227, 53084.777 25/06/26,01:04:22,14,09,1, 11.9,1,1, 13.576, 10249.499, 665.357, 53084.834 25/06/26,01:04:22,15,09,1, 11.9,1,1, 13.576, 10249.509, 665.404, 53084.913 25/06/26,01:04:22,16,09,1, 11.9,1,1, 13.576, 10249.497, 665.346, 53084.843 25/06/26,01:04:22,17,09,1, 11.9,1,1, 13.576, 10249.485, 665.331, 53084.837 25/06/26,01:04:22,18,09,1, 11.9,1,1, 13.576, 10249.517, 665.416, 53084.923 25/06/26,01:04:22,19,09,1, 11.9,1,1, 13.576, 10249.504, 665.521, 53084.964 25/06/26,01:04:23,00,08,1, 11.9,1,1, 13.573, 10249.500, 665.521, 53084.964 25/06/26,01:04:23,01,08,1, 11.9,1,1, 13.573, 10249.490, 665.538, 53084.974 25/06/26,01:04:23,02,08,1, 11.9,1,1, 13.573, 10249.489, 665.545, 53084.891 25/06/26,01:04:23,03,08,1, 11.9,1,1, 13.573, 10249.525, 665.625, 53084.987 25/06/26,01:04:23,04,08,1, 11.9,1,1, 13.573, 10249.556, 665.737, 53085.051 25/06/26,01:04:23,05,08,1, 11.9,1,1, 13.573, 10249.499, 665.762, 53085.049 25/06/26,01:04:23,06,08,1, 11.9,1,1, 13.573, 10249.524, 665.755, 53084.936 25/06/26,01:04:23,07,08,1, 11.9,1,1, 13.573, 10249.515, 665.760, 53084.947 25/06/26,01:04:23,08,08,1, 11.9,1,1, 13.573, 10249.534, 665.858, 53085.080 25/06/26,01:04:23,09,08,1, 11.9,1,1, 13.573, 10249.539, 665.974, 53085.141 25/06/26,01:04:23,10,08,1, 11.9,1,1, 13.573, 10249.520, 665.986, 53085.169 25/06/26,01:04:23,11,08,1, 11.9,1,1, 13.573, 10249.511, 665.928, 53085.047 25/06/26,01:04:23,12,08,1, 11.9,1,1, 13.573, 10249.488, 665.989, 53085.116 25/06/26,01:04:23,13,08,1, 11.9,1,1, 13.573, 10249.517, 666.105, 53085.140 25/06/26,01:04:23,14,08,1, 11.9,1,1, 13.573, 10249.543, 666.204, 53085.175 25/06/26,01:04:23,15,08,1, 11.9,1,1, 13.573, 10249.506, 666.213, 53085.221 25/06/26,01:04:23,16,08,1, 11.9,1,1, 13.573, 10249.460, 666.165, 53085.084 25/06/26,01:04:23,17,08,1, 11.9,1,1, 13.573, 10249.466, 666.250, 53085.176 25/06/26,01:04:23,18,08,1, 11.9,1,1, 13.573, 10249.515, 666.352, 53085.245 25/06/26,01:04:23,19,08,1, 11.9,1,1, 13.573, 10249.526, 666.431, 53085.293 25/06/26,01:04:24,00,08,1, 12.0,1,1, 13.571, 10249.525, 666.431, 53085.293 25/06/26,01:04:24,01,08,1, 12.0,1,1, 13.571, 10249.504, 666.403, 53085.178 25/06/26,01:04:24,02,08,1, 12.0,1,1, 13.571, 10249.485, 666.522, 53085.197 25/06/26,01:04:24,03,08,1, 12.0,1,1, 13.571, 10249.498, 666.630, 53085.252 25/06/26,01:04:24,04,08,1, 12.0,1,1, 13.571, 10249.504, 666.675, 53085.344 25/06/26,01:04:24,05,08,1, 12.0,1,1, 13.571, 10249.457, 666.687, 53085.337 25/06/26,01:04:24,06,08,1, 12.0,1,1, 13.571, 10249.466, 666.686, 53085.305 25/06/26,01:04:24,07,08,1, 12.0,1,1, 13.571, 10249.456, 666.773, 53085.365 25/06/26,01:04:24,08,08,1, 12.0,1,1, 13.571, 10249.463, 666.915, 53085.349 25/06/26,01:04:24,09,08,1, 12.0,1,1, 13.571, 10249.443, 666.925, 53085.413 25/06/26,01:04:24,10,08,1, 12.0,1,1, 13.571, 10249.402, 666.927, 53085.347 25/06/26,01:04:24,11,08,1, 12.0,1,1, 13.571, 10249.414, 666.932, 53085.378 25/06/26,01:04:24,12,08,1, 12.0,1,1, 13.571, 10249.428, 667.054, 53085.407 25/06/26,01:04:24,13,08,1, 12.0,1,1, 13.571, 10249.439, 667.173, 53085.424 25/06/26,01:04:24,14,08,1, 12.0,1,1, 13.571, 10249.422, 667.191, 53085.453 25/06/26,01:04:24,15,08,1, 12.0,1,1, 13.571, 10249.409, 667.152, 53085.416 25/06/26,01:04:24,16,08,1, 12.0,1,1, 13.571, 10249.410, 667.195, 53085.392 25/06/26,01:04:24,17,08,1, 12.0,1,1, 13.571, 10249.416, 667.318, 53085.473 25/06/26,01:04:24,18,08,1, 12.0,1,1, 13.571, 10249.432, 667.415, 53085.442 25/06/26,01:04:24,19,08,1, 12.0,1,1, 13.571, 10249.419, 667.392, 53085.383 25/06/26,01:04:25,00,08,1, 12.0,1,1, 13.579, 10249.417, 667.392, 53085.383 25/06/26,01:04:25,01,08,1, 12.0,1,1, 13.579, 10249.405, 667.442, 53085.522 25/06/26,01:04:25,02,08,1, 12.0,1,1, 13.579, 10249.432, 667.574, 53085.506 25/06/26,01:04:25,03,08,1, 12.0,1,1, 13.579, 10249.410, 667.636, 53085.487 25/06/26,01:04:25,04,08,1, 12.0,1,1, 13.579, 10249.398, 667.603, 53085.534 25/06/26,01:04:25,05,08,1, 12.0,1,1, 13.579, 10249.372, 667.599, 53085.462 25/06/26,01:04:25,06,08,1, 12.0,1,1, 13.579, 10249.427, 667.660, 53085.427 25/06/26,01:04:25,07,08,1, 12.0,1,1, 13.579, 10249.399, 667.775, 53085.497 25/06/26,01:04:25,08,08,1, 12.0,1,1, 13.579, 10249.438, 667.820, 53085.575 25/06/26,01:04:25,09,08,1, 12.0,1,1, 13.579, 10249.436, 667.798, 53085.445 25/06/26,01:04:25,10,08,1, 12.0,1,1, 13.579, 10249.384, 667.786, 53085.468 25/06/26,01:04:25,11,08,1, 12.0,1,1, 13.579, 10249.425, 667.845, 53085.497 25/06/26,01:04:25,12,08,1, 12.0,1,1, 13.579, 10249.418, 667.984, 53085.545 25/06/26,01:04:25,13,08,1, 12.0,1,1, 13.579, 10249.418, 668.010, 53085.542 25/06/26,01:04:25,14,08,1, 12.0,1,1, 13.579, 10249.417, 667.952, 53085.500 25/06/26,01:04:25,15,08,1, 12.0,1,1, 13.579, 10249.412, 667.936, 53085.460 25/06/26,01:04:25,16,08,1, 12.0,1,1, 13.579, 10249.440, 668.043, 53085.569 25/06/26,01:04:25,17,08,1, 12.0,1,1, 13.579, 10249.454, 668.130, 53085.549 25/06/26,01:04:25,18,08,1, 12.0,1,1, 13.579, 10249.446, 668.104, 53085.509 25/06/26,01:04:25,19,08,1, 12.0,1,1, 13.579, 10249.407, 668.084, 53085.470 25/06/26,01:04:26,00,08,1, 11.9,1,1, 13.573, 10249.400, 668.084, 53085.470 25/06/26,01:04:26,01,08,1, 11.9,1,1, 13.573, 10249.440, 668.176, 53085.484 25/06/26,01:04:26,02,08,1, 11.9,1,1, 13.573, 10249.441, 668.256, 53085.519 25/06/26,01:04:26,03,08,1, 11.9,1,1, 13.573, 10249.423, 668.191, 53085.470 25/06/26,01:04:26,04,08,1, 11.9,1,1, 13.573, 10249.420, 668.158, 53085.412 25/06/26,01:04:26,05,08,1, 11.9,1,1, 13.573, 10249.443, 668.184, 53085.424 25/06/26,01:04:26,06,08,1, 11.9,1,1, 13.573, 10249.485, 668.264, 53085.444 25/06/26,01:04:26,07,08,1, 11.9,1,1, 13.573, 10249.478, 668.293, 53085.450 25/06/26,01:04:26,08,08,1, 11.9,1,1, 13.573, 10249.457, 668.265, 53085.443 25/06/26,01:04:26,09,08,1, 11.9,1,1, 13.573, 10249.452, 668.191, 53085.345 25/06/26,01:04:26,10,08,1, 11.9,1,1, 13.573, 10249.454, 668.221, 53085.417 25/06/26,01:04:26,11,08,1, 11.9,1,1, 13.573, 10249.513, 668.313, 53085.444 25/06/26,01:04:26,12,08,1, 11.9,1,1, 13.573, 10249.491, 668.321, 53085.462 25/06/26,01:04:26,13,08,1, 11.9,1,1, 13.573, 10249.472, 668.271, 53085.438 25/06/26,01:04:26,14,08,1, 11.9,1,1, 13.573, 10249.477, 668.211, 53085.367 25/06/26,01:04:26,15,08,1, 11.9,1,1, 13.573, 10249.494, 668.251, 53085.334 25/06/26,01:04:26,16,08,1, 11.9,1,1, 13.573, 10249.518, 668.311, 53085.451 25/06/26,01:04:26,17,08,1, 11.9,1,1, 13.573, 10249.523, 668.313, 53085.367 25/06/26,01:04:26,18,08,1, 11.9,1,1, 13.573, 10249.505, 668.233, 53085.306 25/06/26,01:04:26,19,08,1, 11.9,1,1, 13.573, 10249.486, 668.188, 53085.239 25/06/26,01:04:27,00,08,1, 11.9,1,1, 13.574, 10249.484, 668.188, 53085.239 25/06/26,01:04:27,01,08,1, 11.9,1,1, 13.574, 10249.519, 668.269, 53085.301 25/06/26,01:04:27,02,08,1, 11.9,1,1, 13.574, 10249.510, 668.236, 53085.319 25/06/26,01:04:27,03,08,1, 11.9,1,1, 13.574, 10249.493, 668.177, 53085.275 25/06/26,01:04:27,04,08,1, 11.9,1,1, 13.574, 10249.558, 668.132, 53085.202 25/06/26,01:04:27,05,08,1, 11.9,1,1, 13.574, 10249.527, 668.202, 53085.282 25/06/26,01:04:27,06,08,1, 11.9,1,1, 13.574, 10249.554, 668.213, 53085.241 25/06/26,01:04:27,07,08,1, 11.9,1,1, 13.574, 10249.517, 668.153, 53085.179 25/06/26,01:04:27,08,08,1, 11.9,1,1, 13.574, 10249.513, 668.053, 53085.086 25/06/26,01:04:27,09,08,1, 11.9,1,1, 13.574, 10249.529, 668.067, 53085.134 25/06/26,01:04:27,10,08,1, 11.9,1,1, 13.574, 10249.569, 668.121, 53085.183 25/06/26,01:04:27,11,08,1, 11.9,1,1, 13.574, 10249.563, 668.086, 53085.094 25/06/26,01:04:27,12,08,1, 11.9,1,1, 13.574, 10249.540, 668.057, 53085.119 25/06/26,01:04:27,13,08,1, 11.9,1,1, 13.574, 10249.556, 667.971, 53085.019 25/06/26,01:04:27,14,08,1, 11.9,1,1, 13.574, 10249.553, 667.978, 53085.040 25/06/26,01:04:27,15,08,1, 11.9,1,1, 13.574, 10249.568, 668.038, 53085.128 25/06/26,01:04:27,16,08,1, 11.9,1,1, 13.574, 10249.589, 667.993, 53085.143 25/06/26,01:04:27,17,08,1, 11.9,1,1, 13.574, 10249.571, 667.927, 53085.030 25/06/26,01:04:27,18,08,1, 11.9,1,1, 13.574, 10249.569, 667.868, 53084.936 25/06/26,01:04:27,19,08,1, 11.9,1,1, 13.574, 10249.606, 667.898, 53084.993 25/06/26,01:04:28,00,08,1, 11.9,1,1, 13.569, 10249.600, 667.898, 53084.993 25/06/26,01:04:28,01,08,1, 11.9,1,1, 13.569, 10249.583, 667.902, 53084.982 25/06/26,01:04:28,02,08,1, 11.9,1,1, 13.569, 10249.565, 667.798, 53084.890 25/06/26,01:04:28,03,08,1, 11.9,1,1, 13.569, 10249.562, 667.766, 53084.897 25/06/26,01:04:28,04,08,1, 11.9,1,1, 13.569, 10249.621, 667.794, 53084.919 25/06/26,01:04:28,05,08,1, 11.9,1,1, 13.569, 10249.629, 667.848, 53084.942 25/06/26,01:04:28,06,08,1, 11.9,1,1, 13.569, 10249.607, 667.789, 53084.921 25/06/26,01:04:28,07,08,1, 11.9,1,1, 13.569, 10249.591, 667.693, 53084.815 25/06/26,01:04:28,08,08,1, 11.9,1,1, 13.569, 10249.602, 667.682, 53084.792 25/06/26,01:04:28,09,08,1, 11.9,1,1, 13.569, 10249.611, 667.744, 53084.828 25/06/26,01:04:28,10,08,1, 11.9,1,1, 13.569, 10249.643, 667.734, 53084.868 25/06/26,01:04:28,11,08,1, 11.9,1,1, 13.569, 10249.652, 667.673, 53084.790 25/06/26,01:04:28,12,08,1, 11.9,1,1, 13.569, 10249.605, 667.606, 53084.790 25/06/26,01:04:28,13,08,1, 11.9,1,1, 13.569, 10249.625, 667.586, 53084.739 25/06/26,01:04:28,14,08,1, 11.9,1,1, 13.569, 10249.652, 667.646, 53084.810 25/06/26,01:04:28,15,08,1, 11.9,1,1, 13.569, 10249.644, 667.653, 53084.792 25/06/26,01:04:28,16,08,1, 11.9,1,1, 13.569, 10249.642, 667.558, 53084.715 25/06/26,01:04:28,17,08,1, 11.9,1,1, 13.569, 10249.621, 667.500, 53084.710 25/06/26,01:04:28,18,08,1, 11.9,1,1, 13.569, 10249.685, 667.522, 53084.662 25/06/26,01:04:28,19,08,1, 11.9,1,1, 13.569, 10249.694, 667.579, 53084.644 25/06/26,01:04:29,00,09,1, 11.9,1,1, 13.579, 10249.692, 667.579, 53084.644 25/06/26,01:04:29,01,09,1, 11.9,1,1, 13.579, 10249.671, 667.492, 53084.706 25/06/26,01:04:29,02,09,1, 11.9,1,1, 13.579, 10249.670, 667.414, 53084.656 25/06/26,01:04:29,03,09,1, 11.9,1,1, 13.579, 10249.716, 667.460, 53084.626 25/06/26,01:04:29,04,09,1, 11.9,1,1, 13.579, 10249.729, 667.502, 53084.691 25/06/26,01:04:29,05,09,1, 11.9,1,1, 13.579, 10249.694, 667.464, 53084.646 25/06/26,01:04:29,06,09,1, 11.9,1,1, 13.579, 10249.714, 667.365, 53084.554 25/06/26,01:04:29,07,09,1, 11.9,1,1, 13.579, 10249.684, 667.349, 53084.550 25/06/26,01:04:29,08,09,1, 11.9,1,1, 13.579, 10249.742, 667.375, 53084.543 25/06/26,01:04:29,09,09,1, 11.9,1,1, 13.579, 10249.763, 667.416, 53084.514 25/06/26,01:04:29,10,09,1, 11.9,1,1, 13.579, 10249.752, 667.377, 53084.606 25/06/26,01:04:29,11,09,1, 11.9,1,1, 13.579, 10249.753, 667.277, 53084.520 25/06/26,01:04:29,12,09,1, 11.9,1,1, 13.579, 10249.753, 667.262, 53084.493 25/06/26,01:04:29,13,09,1, 11.9,1,1, 13.579, 10249.795, 667.322, 53084.624 25/06/26,01:04:29,14,09,1, 11.9,1,1, 13.579, 10249.810, 667.318, 53084.573 25/06/26,01:04:29,15,09,1, 11.9,1,1, 13.579, 10249.796, 667.236, 53084.531 25/06/26,01:04:29,16,09,1, 11.9,1,1, 13.579, 10249.805, 667.187, 53084.418 25/06/26,01:04:29,17,09,1, 11.9,1,1, 13.579, 10249.830, 667.170, 53084.411 25/06/26,01:04:29,18,09,1, 11.9,1,1, 13.579, 10249.861, 667.231, 53084.454 25/06/26,01:04:29,19,09,1, 11.9,1,1, 13.579, 10249.889, 667.240, 53084.506 25/06/26,01:04:30,00,08,1, 12.0,1,1, 13.578, 10249.884, 667.240, 53084.506 25/06/26,01:04:30,01,08,1, 12.0,1,1, 13.578, 10249.872, 667.072, 53084.370 25/06/26,01:04:30,02,08,1, 12.0,1,1, 13.578, 10249.852, 667.090, 53084.441 25/06/26,01:04:30,03,08,1, 12.0,1,1, 13.578, 10249.924, 667.155, 53084.399 25/06/26,01:04:30,04,08,1, 12.0,1,1, 13.578, 10249.916, 667.139, 53084.421 25/06/26,01:04:30,05,08,1, 12.0,1,1, 13.578, 10249.895, 667.076, 53084.439 25/06/26,01:04:30,06,08,1, 12.0,1,1, 13.578, 10249.909, 666.981, 53084.330 25/06/26,01:04:30,07,08,1, 12.0,1,1, 13.578, 10249.946, 667.035, 53084.362 25/06/26,01:04:30,08,08,1, 12.0,1,1, 13.578, 10249.989, 667.054, 53084.414 25/06/26,01:04:30,09,08,1, 12.0,1,1, 13.578, 10249.973, 667.050, 53084.449 25/06/26,01:04:30,10,08,1, 12.0,1,1, 13.578, 10249.965, 666.939, 53084.279 25/06/26,01:04:30,11,08,1, 12.0,1,1, 13.578, 10249.984, 666.899, 53084.341 25/06/26,01:04:30,12,08,1, 12.0,1,1, 13.578, 10250.011, 666.932, 53084.348 25/06/26,01:04:30,13,08,1, 12.0,1,1, 13.578, 10250.017, 666.984, 53084.402 25/06/26,01:04:30,14,08,1, 12.0,1,1, 13.578, 10250.050, 666.937, 53084.347 25/06/26,01:04:30,15,08,1, 12.0,1,1, 13.578, 10250.037, 666.850, 53084.257 25/06/26,01:04:30,16,08,1, 12.0,1,1, 13.578, 10250.050, 666.795, 53084.315 25/06/26,01:04:30,17,08,1, 12.0,1,1, 13.578, 10250.057, 666.851, 53084.276 25/06/26,01:04:30,18,08,1, 12.0,1,1, 13.578, 10250.129, 666.879, 53084.327 25/06/26,01:04:30,19,08,1, 12.0,1,1, 13.578, 10250.092, 666.824, 53084.248 25/06/26,01:04:31,00,08,1, 11.9,1,1, 13.572, 10250.084, 666.824, 53084.248 25/06/26,01:04:31,01,08,1, 11.9,1,1, 13.572, 10250.087, 666.727, 53084.188 25/06/26,01:04:31,02,08,1, 11.9,1,1, 13.572, 10250.134, 666.777, 53084.274 25/06/26,01:04:31,03,08,1, 11.9,1,1, 13.572, 10250.193, 666.790, 53084.295 25/06/26,01:04:31,04,08,1, 11.9,1,1, 13.572, 10250.179, 666.741, 53084.183 25/06/26,01:04:31,05,08,1, 11.9,1,1, 13.572, 10250.167, 666.640, 53084.233 25/06/26,01:04:31,06,08,1, 11.9,1,1, 13.572, 10250.198, 666.626, 53084.182 25/06/26,01:04:31,07,08,1, 11.9,1,1, 13.572, 10250.230, 666.683, 53084.150 25/06/26,01:04:31,08,08,1, 11.9,1,1, 13.572, 10250.215, 666.701, 53084.209 25/06/26,01:04:31,09,08,1, 11.9,1,1, 13.572, 10250.240, 666.626, 53084.230 25/06/26,01:04:31,10,08,1, 11.9,1,1, 13.572, 10250.221, 666.546, 53084.207 25/06/26,01:04:31,11,08,1, 11.9,1,1, 13.572, 10250.253, 666.545, 53084.120 25/06/26,01:04:31,12,08,1, 11.9,1,1, 13.572, 10250.299, 666.615, 53084.170 25/06/26,01:04:31,13,08,1, 11.9,1,1, 13.572, 10250.295, 666.623, 53084.262 25/06/26,01:04:31,14,08,1, 11.9,1,1, 13.572, 10250.283, 666.540, 53084.129 25/06/26,01:04:31,15,08,1, 11.9,1,1, 13.572, 10250.298, 666.468, 53084.085 25/06/26,01:04:31,16,08,1, 11.9,1,1, 13.572, 10250.332, 666.502, 53084.100 25/06/26,01:04:31,17,08,1, 11.9,1,1, 13.572, 10250.359, 666.576, 53084.180 25/06/26,01:04:31,18,08,1, 11.9,1,1, 13.572, 10250.346, 666.517, 53084.163 25/06/26,01:04:31,19,08,1, 11.9,1,1, 13.572, 10250.354, 666.473, 53084.098 25/06/26,01:04:32,00,08,1, 11.9,1,1, 13.576, 10250.351, 666.473, 53084.098 25/06/26,01:04:32,01,08,1, 11.9,1,1, 13.576, 10250.387, 666.449, 53084.110 25/06/26,01:04:32,02,08,1, 11.9,1,1, 13.576, 10250.446, 666.518, 53084.150 25/06/26,01:04:32,03,08,1, 11.9,1,1, 13.576, 10250.422, 666.497, 53084.148 25/06/26,01:04:32,04,08,1, 11.9,1,1, 13.576, 10250.413, 666.404, 53084.109 25/06/26,01:04:32,05,08,1, 11.9,1,1, 13.576, 10250.442, 666.369, 53084.131 25/06/26,01:04:32,06,08,1, 11.9,1,1, 13.576, 10250.462, 666.398, 53084.185 25/06/26,01:04:32,07,08,1, 11.9,1,1, 13.576, 10250.474, 666.442, 53084.157 25/06/26,01:04:32,08,08,1, 11.9,1,1, 13.576, 10250.491, 666.422, 53084.097 25/06/26,01:04:32,09,08,1, 11.9,1,1, 13.576, 10250.473, 666.359, 53084.119 25/06/26,01:04:32,10,08,1, 11.9,1,1, 13.576, 10250.486, 666.315, 53084.124 25/06/26,01:04:32,11,08,1, 11.9,1,1, 13.576, 10250.532, 666.394, 53084.187 25/06/26,01:04:32,12,08,1, 11.9,1,1, 13.576, 10250.557, 666.408, 53084.072 25/06/26,01:04:32,13,08,1, 11.9,1,1, 13.576, 10250.552, 666.330, 53084.127 25/06/26,01:04:32,14,08,1, 11.9,1,1, 13.576, 10250.541, 666.266, 53084.101 25/06/26,01:04:32,15,08,1, 11.9,1,1, 13.576, 10250.554, 666.270, 53084.012 25/06/26,01:04:32,16,08,1, 11.9,1,1, 13.576, 10250.568, 666.364, 53084.179 25/06/26,01:04:32,17,08,1, 11.9,1,1, 13.576, 10250.592, 666.353, 53084.125 25/06/26,01:04:32,18,08,1, 11.9,1,1, 13.576, 10250.604, 666.301, 53084.035 25/06/26,01:04:32,19,08,1, 11.9,1,1, 13.576, 10250.569, 666.208, 53084.055 25/06/26,01:04:33,00,08,1, 11.9,1,1, 13.574, 10250.568, 666.208, 53084.055 25/06/26,01:04:33,01,08,1, 11.9,1,1, 13.574, 10250.623, 666.268, 53084.051 25/06/26,01:04:33,02,08,1, 11.9,1,1, 13.574, 10250.624, 666.256, 53084.070 25/06/26,01:04:33,03,08,1, 11.9,1,1, 13.574, 10250.611, 666.219, 53084.057 25/06/26,01:04:33,04,08,1, 11.9,1,1, 13.574, 10250.626, 666.113, 53084.005 25/06/26,01:04:33,05,08,1, 11.9,1,1, 13.574, 10250.645, 666.134, 53084.023 25/06/26,01:04:33,06,08,1, 11.9,1,1, 13.574, 10250.686, 666.208, 53084.171 25/06/26,01:04:33,07,08,1, 11.9,1,1, 13.574, 10250.694, 666.209, 53084.140 25/06/26,01:04:33,08,08,1, 11.9,1,1, 13.574, 10250.677, 666.112, 53083.999 25/06/26,01:04:33,09,08,1, 11.9,1,1, 13.574, 10250.665, 666.061, 53083.998 25/06/26,01:04:33,10,08,1, 11.9,1,1, 13.574, 10250.724, 666.097, 53084.107 25/06/26,01:04:33,11,08,1, 11.9,1,1, 13.574, 10250.727, 666.147, 53084.027 25/06/26,01:04:33,12,08,1, 11.9,1,1, 13.574, 10250.767, 666.111, 53084.014 25/06/26,01:04:33,13,08,1, 11.9,1,1, 13.574, 10250.730, 666.055, 53084.077 25/06/26,01:04:33,14,08,1, 11.9,1,1, 13.574, 10250.732, 665.958, 53084.033 25/06/26,01:04:33,15,08,1, 11.9,1,1, 13.574, 10250.761, 666.024, 53084.090 25/06/26,01:04:33,16,08,1, 11.9,1,1, 13.574, 10250.783, 666.088, 53084.092 25/06/26,01:04:33,17,08,1, 11.9,1,1, 13.574, 10250.795, 666.061, 53084.040 25/06/26,01:04:33,18,08,1, 11.9,1,1, 13.574, 10250.776, 665.964, 53083.972 25/06/26,01:04:33,19,08,1, 11.9,1,1, 13.574, 10250.797, 665.940, 53084.005 25/06/26,01:04:34,00,08,1, 11.8,1,1, 13.572, 10250.794, 665.940, 53084.005 25/06/26,01:04:34,01,08,1, 11.8,1,1, 13.572, 10250.829, 666.034, 53084.029 25/06/26,01:04:34,02,08,1, 11.8,1,1, 13.572, 10250.834, 665.976, 53084.004 25/06/26,01:04:34,03,08,1, 11.8,1,1, 13.572, 10250.815, 665.912, 53084.024 25/06/26,01:04:34,04,08,1, 11.8,1,1, 13.572, 10250.821, 665.910, 53084.025 25/06/26,01:04:34,05,08,1, 11.8,1,1, 13.572, 10250.871, 665.973, 53084.057 25/06/26,01:04:34,06,08,1, 11.8,1,1, 13.572, 10250.878, 665.999, 53084.032 25/06/26,01:04:34,07,08,1, 11.8,1,1, 13.572, 10250.859, 665.934, 53084.049 25/06/26,01:04:34,08,08,1, 11.8,1,1, 13.572, 10250.878, 665.855, 53083.963 25/06/26,01:04:34,09,08,1, 11.8,1,1, 13.572, 10250.876, 665.887, 53084.037 25/06/26,01:04:34,10,08,1, 11.8,1,1, 13.572, 10250.888, 665.947, 53084.004 25/06/26,01:04:34,11,08,1, 11.8,1,1, 13.572, 10250.914, 665.974, 53084.028 25/06/26,01:04:34,12,08,1, 11.8,1,1, 13.572, 10250.875, 665.901, 53083.870 25/06/26,01:04:34,13,08,1, 11.8,1,1, 13.572, 10250.874, 665.820, 53083.905 25/06/26,01:04:34,14,08,1, 11.8,1,1, 13.572, 10250.904, 665.841, 53083.889 25/06/26,01:04:34,15,08,1, 11.8,1,1, 13.572, 10250.932, 665.913, 53084.087 25/06/26,01:04:34,16,08,1, 11.8,1,1, 13.572, 10250.913, 665.904, 53084.023 25/06/26,01:04:34,17,08,1, 11.8,1,1, 13.572, 10250.914, 665.851, 53083.947 25/06/26,01:04:34,18,08,1, 11.8,1,1, 13.572, 10250.884, 665.819, 53083.989 25/06/26,01:04:34,19,08,1, 11.8,1,1, 13.572, 10250.910, 665.840, 53083.970 25/06/26,01:04:35,00,08,1, 11.9,1,1, 13.574, 10250.902, 665.840, 53083.970 25/06/26,01:04:35,01,08,1, 11.9,1,1, 13.574, 10250.944, 665.919, 53084.065 25/06/26,01:04:35,02,08,1, 11.9,1,1, 13.574, 10250.908, 665.849, 53084.003 25/06/26,01:04:35,03,08,1, 11.9,1,1, 13.574, 10250.914, 665.793, 53083.925 25/06/26,01:04:35,04,08,1, 11.9,1,1, 13.574, 10250.929, 665.854, 53083.993 25/06/26,01:04:35,05,08,1, 11.9,1,1, 13.574, 10250.949, 665.938, 53084.140 25/06/26,01:04:35,06,08,1, 11.9,1,1, 13.574, 10250.949, 665.939, 53084.072 25/06/26,01:04:35,07,08,1, 11.9,1,1, 13.574, 10250.935, 665.865, 53084.009 25/06/26,01:04:35,08,08,1, 11.9,1,1, 13.574, 10250.941, 665.845, 53083.998 25/06/26,01:04:35,09,08,1, 11.9,1,1, 13.574, 10250.950, 665.919, 53084.039 25/06/26,01:04:35,10,08,1, 11.9,1,1, 13.574, 10250.970, 665.968, 53084.067 25/06/26,01:04:35,11,08,1, 11.9,1,1, 13.574, 10250.957, 665.949, 53084.049 25/06/26,01:04:35,12,08,1, 11.9,1,1, 13.574, 10250.925, 665.885, 53083.993 25/06/26,01:04:35,13,08,1, 11.9,1,1, 13.574, 10250.936, 665.894, 53084.042 25/06/26,01:04:35,14,08,1, 11.9,1,1, 13.574, 10250.953, 665.995, 53084.070 25/06/26,01:04:35,15,08,1, 11.9,1,1, 13.574, 10250.973, 666.047, 53084.131 25/06/26,01:04:35,16,08,1, 11.9,1,1, 13.574, 10250.963, 666.021, 53084.109 25/06/26,01:04:35,17,08,1, 11.9,1,1, 13.574, 10250.949, 665.951, 53084.063 25/06/26,01:04:35,18,08,1, 11.9,1,1, 13.574, 10250.951, 665.991, 53084.073 25/06/26,01:04:35,19,08,1, 11.9,1,1, 13.574, 10250.998, 666.089, 53084.229 25/06/26,01:04:36,00,08,1, 12.0,1,1, 13.574, 10250.994, 666.089, 53084.229 25/06/26,01:04:36,01,08,1, 12.0,1,1, 13.574, 10250.971, 666.081, 53084.129 25/06/26,01:04:36,02,08,1, 12.0,1,1, 13.574, 10250.956, 666.056, 53084.149 25/06/26,01:04:36,03,08,1, 12.0,1,1, 13.574, 10250.961, 666.105, 53084.089 25/06/26,01:04:36,04,08,1, 12.0,1,1, 13.574, 10250.999, 666.195, 53084.094 25/06/26,01:04:36,05,08,1, 12.0,1,1, 13.574, 10250.983, 666.219, 53084.195 25/06/26,01:04:36,06,08,1, 12.0,1,1, 13.574, 10250.950, 666.141, 53084.085 25/06/26,01:04:36,07,08,1, 12.0,1,1, 13.574, 10250.993, 666.148, 53084.093 25/06/26,01:04:36,08,08,1, 12.0,1,1, 13.574, 10251.002, 666.238, 53084.221 25/06/26,01:04:36,09,08,1, 12.0,1,1, 13.574, 10250.975, 666.302, 53084.273 25/06/26,01:04:36,10,08,1, 12.0,1,1, 13.574, 10250.979, 666.295, 53084.225 25/06/26,01:04:36,11,08,1, 12.0,1,1, 13.574, 10250.967, 666.253, 53084.192 25/06/26,01:04:36,12,08,1, 12.0,1,1, 13.574, 10250.973, 666.281, 53084.226 25/06/26,01:04:36,13,08,1, 12.0,1,1, 13.574, 10250.977, 666.370, 53084.216 25/06/26,01:04:36,14,08,1, 12.0,1,1, 13.574, 10251.013, 666.410, 53084.209 25/06/26,01:04:36,15,08,1, 12.0,1,1, 13.574, 10250.992, 666.399, 53084.200 25/06/26,01:04:36,16,08,1, 12.0,1,1, 13.574, 10250.968, 666.362, 53084.191 25/06/26,01:04:36,17,08,1, 12.0,1,1, 13.574, 10250.987, 666.392, 53084.199 25/06/26,01:04:36,18,08,1, 12.0,1,1, 13.574, 10250.993, 666.496, 53084.315 25/06/26,01:04:36,19,08,1, 12.0,1,1, 13.574, 10251.021, 666.557, 53084.306 25/06/26,01:04:37,00,08,1, 11.9,1,1, 13.573, 10251.019, 666.557, 53084.306 25/06/26,01:04:37,01,08,1, 11.9,1,1, 13.573, 10250.976, 666.483, 53084.232 25/06/26,01:04:37,02,08,1, 11.9,1,1, 13.573, 10251.000, 666.528, 53084.292 25/06/26,01:04:37,03,08,1, 11.9,1,1, 13.573, 10251.019, 666.590, 53084.321 25/06/26,01:04:37,04,08,1, 11.9,1,1, 13.573, 10251.029, 666.668, 53084.380 25/06/26,01:04:37,05,08,1, 11.9,1,1, 13.573, 10250.987, 666.582, 53084.276 25/06/26,01:04:37,06,08,1, 11.9,1,1, 13.573, 10251.000, 666.577, 53084.250 25/06/26,01:04:37,07,08,1, 11.9,1,1, 13.573, 10250.985, 666.629, 53084.296 25/06/26,01:04:37,08,08,1, 11.9,1,1, 13.573, 10251.036, 666.720, 53084.293 25/06/26,01:04:37,09,08,1, 11.9,1,1, 13.573, 10251.027, 666.720, 53084.287 25/06/26,01:04:37,10,08,1, 11.9,1,1, 13.573, 10250.984, 666.675, 53084.310 25/06/26,01:04:37,11,08,1, 11.9,1,1, 13.573, 10250.995, 666.674, 53084.275 25/06/26,01:04:37,12,08,1, 11.9,1,1, 13.573, 10251.017, 666.730, 53084.338 25/06/26,01:04:37,13,08,1, 11.9,1,1, 13.573, 10251.008, 666.796, 53084.391 25/06/26,01:04:37,14,08,1, 11.9,1,1, 13.573, 10251.015, 666.819, 53084.362 25/06/26,01:04:37,15,08,1, 11.9,1,1, 13.573, 10251.006, 666.746, 53084.280 25/06/26,01:04:37,16,08,1, 11.9,1,1, 13.573, 10251.001, 666.755, 53084.271 25/06/26,01:04:37,17,08,1, 11.9,1,1, 13.573, 10251.012, 666.845, 53084.306 25/06/26,01:04:37,18,08,1, 11.9,1,1, 13.573, 10251.046, 666.937, 53084.368 25/06/26,01:04:37,19,08,1, 11.9,1,1, 13.573, 10251.039, 666.899, 53084.292 25/06/26,01:04:38,00,09,1, 11.9,1,1, 13.572, 10251.036, 666.899, 53084.292 25/06/26,01:04:38,01,09,1, 11.9,1,1, 13.572, 10251.003, 666.834, 53084.326 25/06/26,01:04:38,02,09,1, 11.9,1,1, 13.572, 10251.052, 666.928, 53084.405 25/06/26,01:04:38,03,09,1, 11.9,1,1, 13.572, 10251.016, 666.963, 53084.450 25/06/26,01:04:38,04,09,1, 11.9,1,1, 13.572, 10251.023, 666.906, 53084.336 25/06/26,01:04:38,05,09,1, 11.9,1,1, 13.572, 10251.009, 666.868, 53084.281 25/06/26,01:04:38,06,09,1, 11.9,1,1, 13.572, 10251.029, 666.917, 53084.353 25/06/26,01:04:38,07,09,1, 11.9,1,1, 13.572, 10251.050, 666.994, 53084.359 25/06/26,01:04:38,08,09,1, 11.9,1,1, 13.572, 10251.071, 667.016, 53084.325 25/06/26,01:04:38,09,09,1, 11.9,1,1, 13.572, 10251.041, 666.979, 53084.300 25/06/26,01:04:38,10,09,1, 11.9,1,1, 13.572, 10251.026, 666.931, 53084.299 25/06/26,01:04:38,11,09,1, 11.9,1,1, 13.572, 10251.055, 667.003, 53084.359 25/06/26,01:04:38,12,09,1, 11.9,1,1, 13.572, 10251.074, 667.085, 53084.342 25/06/26,01:04:38,13,09,1, 11.9,1,1, 13.572, 10251.024, 667.090, 53084.310 25/06/26,01:04:38,14,09,1, 11.9,1,1, 13.572, 10251.043, 667.020, 53084.322 25/06/26,01:04:38,15,09,1, 11.9,1,1, 13.572, 10251.038, 666.995, 53084.333 25/06/26,01:04:38,16,09,1, 11.9,1,1, 13.572, 10251.055, 667.072, 53084.332 25/06/26,01:04:38,17,09,1, 11.9,1,1, 13.572, 10251.057, 667.141, 53084.350 25/06/26,01:04:38,18,09,1, 11.9,1,1, 13.572, 10251.051, 667.135, 53084.398 25/06/26,01:04:38,19,09,1, 11.9,1,1, 13.572, 10251.040, 667.065, 53084.302 25/06/26,01:04:39,00,08,1, 11.9,1,1, 13.573, 10251.036, 667.065, 53084.302 25/06/26,01:04:39,01,08,1, 11.9,1,1, 13.573, 10251.049, 667.156, 53084.405 25/06/26,01:04:39,02,08,1, 11.9,1,1, 13.573, 10251.052, 667.218, 53084.419 25/06/26,01:04:39,03,08,1, 11.9,1,1, 13.573, 10251.050, 667.148, 53084.313 25/06/26,01:04:39,04,08,1, 11.9,1,1, 13.573, 10251.035, 667.116, 53084.244 25/06/26,01:04:39,05,08,1, 11.9,1,1, 13.573, 10251.034, 667.175, 53084.281 25/06/26,01:04:39,06,08,1, 11.9,1,1, 13.573, 10251.072, 667.251, 53084.397 25/06/26,01:04:39,07,08,1, 11.9,1,1, 13.573, 10251.068, 667.287, 53084.445 25/06/26,01:04:39,08,08,1, 11.9,1,1, 13.573, 10251.033, 667.203, 53084.285 25/06/26,01:04:39,09,08,1, 11.9,1,1, 13.573, 10251.030, 667.179, 53084.313 25/06/26,01:04:39,10,08,1, 11.9,1,1, 13.573, 10251.032, 667.244, 53084.392 25/06/26,01:04:39,11,08,1, 11.9,1,1, 13.573, 10251.056, 667.323, 53084.349 25/06/26,01:04:39,12,08,1, 11.9,1,1, 13.573, 10251.060, 667.311, 53084.319 25/06/26,01:04:39,13,08,1, 11.9,1,1, 13.573, 10250.994, 667.266, 53084.341 25/06/26,01:04:39,14,08,1, 11.9,1,1, 13.573, 10251.041, 667.269, 53084.348 25/06/26,01:04:39,15,08,1, 11.9,1,1, 13.573, 10251.039, 667.323, 53084.447 25/06/26,01:04:39,16,08,1, 11.9,1,1, 13.573, 10251.109, 667.381, 53084.359 25/06/26,01:04:39,17,08,1, 11.9,1,1, 13.573, 10251.062, 667.387, 53084.335 25/06/26,01:04:39,18,08,1, 11.9,1,1, 13.573, 10251.049, 667.298, 53084.262 25/06/26,01:04:39,19,08,1, 11.9,1,1, 13.573, 10251.081, 667.346, 53084.343 25/06/26,01:04:40,00,08,1, 11.9,1,1, 13.573, 10251.077, 667.346, 53084.343 25/06/26,01:04:40,01,08,1, 11.9,1,1, 13.573, 10251.102, 667.477, 53084.447 25/06/26,01:04:40,02,08,1, 11.9,1,1, 13.573, 10251.075, 667.425, 53084.317 25/06/26,01:04:40,03,08,1, 11.9,1,1, 13.573, 10251.060, 667.379, 53084.278 25/06/26,01:04:40,04,08,1, 11.9,1,1, 13.573, 10251.057, 667.431, 53084.321 25/06/26,01:04:40,05,08,1, 11.9,1,1, 13.573, 10251.104, 667.497, 53084.374 25/06/26,01:04:40,06,08,1, 11.9,1,1, 13.573, 10251.078, 667.541, 53084.327 25/06/26,01:04:40,07,08,1, 11.9,1,1, 13.573, 10251.111, 667.474, 53084.294 25/06/26,01:04:40,08,08,1, 11.9,1,1, 13.573, 10251.072, 667.446, 53084.351 25/06/26,01:04:40,09,08,1, 11.9,1,1, 13.573, 10251.130, 667.516, 53084.339 25/06/26,01:04:40,10,08,1, 11.9,1,1, 13.573, 10251.102, 667.592, 53084.363 25/06/26,01:04:40,11,08,1, 11.9,1,1, 13.573, 10251.131, 667.545, 53084.338 25/06/26,01:04:40,12,08,1, 11.9,1,1, 13.573, 10251.142, 667.533, 53084.355 25/06/26,01:04:40,13,08,1, 11.9,1,1, 13.573, 10251.157, 667.498, 53084.314 25/06/26,01:04:40,14,08,1, 11.9,1,1, 13.573, 10251.176, 667.566, 53084.336 25/06/26,01:04:40,15,08,1, 11.9,1,1, 13.573, 10251.219, 667.616, 53084.392 25/06/26,01:04:40,16,08,1, 11.9,1,1, 13.573, 10251.175, 667.635, 53084.413 25/06/26,01:04:40,17,08,1, 11.9,1,1, 13.573, 10251.205, 667.545, 53084.270 25/06/26,01:04:40,18,08,1, 11.9,1,1, 13.573, 10251.220, 667.566, 53084.343 25/06/26,01:04:40,19,08,1, 11.9,1,1, 13.573, 10251.265, 667.649, 53084.331 25/06/26,01:04:41,00,08,1, 11.9,1,1, 13.575, 10251.261, 667.649, 53084.331 25/06/26,01:04:41,01,08,1, 11.9,1,1, 13.575, 10251.249, 667.656, 53084.375 25/06/26,01:04:41,02,08,1, 11.9,1,1, 13.575, 10251.266, 667.609, 53084.232 25/06/26,01:04:41,03,08,1, 11.9,1,1, 13.575, 10251.269, 667.628, 53084.310 25/06/26,01:04:41,04,08,1, 11.9,1,1, 13.575, 10251.306, 667.730, 53084.399 25/06/26,01:04:41,05,08,1, 11.9,1,1, 13.575, 10251.346, 667.774, 53084.370 25/06/26,01:04:41,06,08,1, 11.9,1,1, 13.575, 10251.336, 667.698, 53084.258 25/06/26,01:04:41,07,08,1, 11.9,1,1, 13.575, 10251.349, 667.657, 53084.220 25/06/26,01:04:41,08,08,1, 11.9,1,1, 13.575, 10251.349, 667.708, 53084.336 25/06/26,01:04:41,09,08,1, 11.9,1,1, 13.575, 10251.389, 667.786, 53084.400 25/06/26,01:04:41,10,08,1, 11.9,1,1, 13.575, 10251.401, 667.806, 53084.382 25/06/26,01:04:41,11,08,1, 11.9,1,1, 13.575, 10251.396, 667.756, 53084.288 25/06/26,01:04:41,12,08,1, 11.9,1,1, 13.575, 10251.414, 667.689, 53084.239 25/06/26,01:04:41,13,08,1, 11.9,1,1, 13.575, 10251.428, 667.758, 53084.335 25/06/26,01:04:41,14,08,1, 11.9,1,1, 13.575, 10251.459, 667.837, 53084.342 25/06/26,01:04:41,15,08,1, 11.9,1,1, 13.575, 10251.454, 667.852, 53084.284 25/06/26,01:04:41,16,08,1, 11.9,1,1, 13.575, 10251.473, 667.781, 53084.242 25/06/26,01:04:41,17,08,1, 11.9,1,1, 13.575, 10251.501, 667.751, 53084.236 25/06/26,01:04:41,18,08,1, 11.9,1,1, 13.575, 10251.512, 667.832, 53084.254 25/06/26,01:04:41,19,08,1, 11.9,1,1, 13.575, 10251.561, 667.878, 53084.311 25/06/26,01:04:42,00,08,1, 11.9,1,1, 13.569, 10251.553, 667.878, 53084.311 25/06/26,01:04:42,01,08,1, 11.9,1,1, 13.569, 10251.569, 667.833, 53084.274 25/06/26,01:04:42,02,08,1, 11.9,1,1, 13.569, 10251.606, 667.801, 53084.249 25/06/26,01:04:42,03,08,1, 11.9,1,1, 13.569, 10251.620, 667.880, 53084.327 25/06/26,01:04:42,04,08,1, 11.9,1,1, 13.569, 10251.652, 667.937, 53084.255 25/06/26,01:04:42,05,08,1, 11.9,1,1, 13.569, 10251.685, 667.919, 53084.304 25/06/26,01:04:42,06,08,1, 11.9,1,1, 13.569, 10251.668, 667.841, 53084.184 25/06/26,01:04:42,07,08,1, 11.9,1,1, 13.569, 10251.694, 667.865, 53084.334 25/06/26,01:04:42,08,08,1, 11.9,1,1, 13.569, 10251.711, 667.929, 53084.237 25/06/26,01:04:42,09,08,1, 11.9,1,1, 13.569, 10251.732, 667.980, 53084.330 25/06/26,01:04:42,10,08,1, 11.9,1,1, 13.569, 10251.751, 667.934, 53084.307 25/06/26,01:04:42,11,08,1, 11.9,1,1, 13.569, 10251.776, 667.867, 53084.163 25/06/26,01:04:42,12,08,1, 11.9,1,1, 13.569, 10251.772, 667.903, 53084.176 25/06/26,01:04:42,13,08,1, 11.9,1,1, 13.569, 10251.854, 667.972, 53084.307 25/06/26,01:04:42,14,08,1, 11.9,1,1, 13.569, 10251.858, 668.012, 53084.307 25/06/26,01:04:42,15,08,1, 11.9,1,1, 13.569, 10251.853, 667.959, 53084.196 25/06/26,01:04:42,16,08,1, 11.9,1,1, 13.569, 10251.851, 667.891, 53084.183 25/06/26,01:04:42,17,08,1, 11.9,1,1, 13.569, 10251.873, 667.962, 53084.221 25/06/26,01:04:42,18,08,1, 11.9,1,1, 13.569, 10251.953, 668.019, 53084.279 25/06/26,01:04:42,19,08,1, 11.9,1,1, 13.569, 10251.969, 668.035, 53084.244 25/06/26,01:04:43,00,08,1, 12.0,1,1, 13.571, 10251.962, 668.035, 53084.244 25/06/26,01:04:43,01,08,1, 12.0,1,1, 13.571, 10251.962, 667.939, 53084.152 25/06/26,01:04:43,02,08,1, 12.0,1,1, 13.571, 10252.009, 667.974, 53084.134 25/06/26,01:04:43,03,08,1, 12.0,1,1, 13.571, 10252.037, 668.064, 53084.291 25/06/26,01:04:43,04,08,1, 12.0,1,1, 13.571, 10252.039, 668.065, 53084.210 25/06/26,01:04:43,05,08,1, 12.0,1,1, 13.571, 10252.058, 667.979, 53084.172 25/06/26,01:04:43,06,08,1, 12.0,1,1, 13.571, 10252.084, 667.967, 53084.221 25/06/26,01:04:43,07,08,1, 12.0,1,1, 13.571, 10252.097, 668.032, 53084.208 25/06/26,01:04:43,08,08,1, 12.0,1,1, 13.571, 10252.151, 668.105, 53084.331 25/06/26,01:04:43,09,08,1, 12.0,1,1, 13.571, 10252.160, 668.065, 53084.087 25/06/26,01:04:43,10,08,1, 12.0,1,1, 13.571, 10252.136, 668.013, 53084.211 25/06/26,01:04:43,11,08,1, 12.0,1,1, 13.571, 10252.189, 668.022, 53084.171 25/06/26,01:04:43,12,08,1, 12.0,1,1, 13.571, 10252.227, 668.095, 53084.209 25/06/26,01:04:43,13,08,1, 12.0,1,1, 13.571, 10252.235, 668.149, 53084.189 25/06/26,01:04:43,14,08,1, 12.0,1,1, 13.571, 10252.224, 668.090, 53084.238 25/06/26,01:04:43,15,08,1, 12.0,1,1, 13.571, 10252.246, 668.042, 53084.126 25/06/26,01:04:43,16,08,1, 12.0,1,1, 13.571, 10252.286, 668.048, 53084.080 25/06/26,01:04:43,17,08,1, 12.0,1,1, 13.571, 10252.336, 668.140, 53084.175 25/06/26,01:04:43,18,08,1, 12.0,1,1, 13.571, 10252.348, 668.198, 53084.284 25/06/26,01:04:43,19,08,1, 12.0,1,1, 13.571, 10252.345, 668.121, 53084.218 25/06/26,01:04:44,00,08,1, 12.0,1,1, 13.569, 10252.337, 668.121, 53084.218 25/06/26,01:04:44,01,08,1, 12.0,1,1, 13.569, 10252.402, 668.114, 53084.120 25/06/26,01:04:44,02,08,1, 12.0,1,1, 13.569, 10252.419, 668.201, 53084.240 25/06/26,01:04:44,03,08,1, 12.0,1,1, 13.569, 10252.444, 668.225, 53084.214 25/06/26,01:04:44,04,08,1, 12.0,1,1, 13.569, 10252.432, 668.180, 53084.187 25/06/26,01:04:44,05,08,1, 12.0,1,1, 13.569, 10252.439, 668.147, 53084.140 25/06/26,01:04:44,06,08,1, 12.0,1,1, 13.569, 10252.481, 668.215, 53084.197 25/06/26,01:04:44,07,08,1, 12.0,1,1, 13.569, 10252.525, 668.283, 53084.186 25/06/26,01:04:44,08,08,1, 12.0,1,1, 13.569, 10252.542, 668.289, 53084.178 25/06/26,01:04:44,09,08,1, 12.0,1,1, 13.569, 10252.554, 668.232, 53084.202 25/06/26,01:04:44,10,08,1, 12.0,1,1, 13.569, 10252.564, 668.228, 53084.160 25/06/26,01:04:44,11,08,1, 12.0,1,1, 13.569, 10252.593, 668.280, 53084.160 25/06/26,01:04:44,12,08,1, 12.0,1,1, 13.569, 10252.623, 668.364, 53084.208 25/06/26,01:04:44,13,08,1, 12.0,1,1, 13.569, 10252.631, 668.351, 53084.183 25/06/26,01:04:44,14,08,1, 12.0,1,1, 13.569, 10252.610, 668.276, 53084.212 25/06/26,01:04:44,15,08,1, 12.0,1,1, 13.569, 10252.633, 668.294, 53084.111 25/06/26,01:04:44,16,08,1, 12.0,1,1, 13.569, 10252.716, 668.398, 53084.210 25/06/26,01:04:44,17,08,1, 12.0,1,1, 13.569, 10252.708, 668.447, 53084.259 25/06/26,01:04:44,18,08,1, 12.0,1,1, 13.569, 10252.715, 668.448, 53084.388 25/06/26,01:04:44,19,08,1, 12.0,1,1, 13.569, 10252.754, 668.386, 53084.163 25/06/26,01:04:45,00,08,1, 12.0,1,1, 13.572, 10252.746, 668.386, 53084.163 25/06/26,01:04:45,01,08,1, 12.0,1,1, 13.572, 10252.796, 668.472, 53084.169 25/06/26,01:04:45,02,08,1, 12.0,1,1, 13.572, 10252.832, 668.570, 53084.215 25/06/26,01:04:45,03,08,1, 12.0,1,1, 13.572, 10252.803, 668.509, 53084.205 25/06/26,01:04:45,04,08,1, 12.0,1,1, 13.572, 10252.822, 668.485, 53084.249 25/06/26,01:04:45,05,08,1, 12.0,1,1, 13.572, 10252.839, 668.535, 53084.215 25/06/26,01:04:45,06,08,1, 12.0,1,1, 13.572, 10252.885, 668.622, 53084.317 25/06/26,01:04:45,07,08,1, 12.0,1,1, 13.572, 10252.878, 668.638, 53084.227 25/06/26,01:04:45,08,08,1, 12.0,1,1, 13.572, 10252.884, 668.625, 53084.191 25/06/26,01:04:45,09,08,1, 12.0,1,1, 13.572, 10252.895, 668.619, 53084.130 25/06/26,01:04:45,10,08,1, 12.0,1,1, 13.572, 10252.927, 668.679, 53084.183 25/06/26,01:04:45,11,08,1, 12.0,1,1, 13.572, 10252.980, 668.751, 53084.261 25/06/26,01:04:45,12,08,1, 12.0,1,1, 13.572, 10252.984, 668.788, 53084.184 25/06/26,01:04:45,13,08,1, 12.0,1,1, 13.572, 10252.992, 668.693, 53084.146 25/06/26,01:04:45,14,08,1, 12.0,1,1, 13.572, 10253.015, 668.738, 53084.137 25/06/26,01:04:45,15,08,1, 12.0,1,1, 13.572, 10253.033, 668.840, 53084.245 25/06/26,01:04:45,16,08,1, 12.0,1,1, 13.572, 10253.083, 668.921, 53084.296 25/06/26,01:04:45,17,08,1, 12.0,1,1, 13.572, 10253.096, 668.887, 53084.227 25/06/26,01:04:45,18,08,1, 12.0,1,1, 13.572, 10253.080, 668.824, 53084.173 25/06/26,01:04:45,19,08,1, 12.0,1,1, 13.572, 10253.080, 668.832, 53084.219 25/06/26,01:04:46,00,08,1, 11.9,1,1, 13.574, 10253.072, 668.832, 53084.219 25/06/26,01:04:46,01,08,1, 11.9,1,1, 13.574, 10253.179, 669.013, 53084.333 25/06/26,01:04:46,02,08,1, 11.9,1,1, 13.574, 10253.163, 668.971, 53084.248 25/06/26,01:04:46,03,08,1, 11.9,1,1, 13.574, 10253.187, 668.930, 53084.212 25/06/26,01:04:46,04,08,1, 11.9,1,1, 13.574, 10253.209, 668.981, 53084.284 25/06/26,01:04:46,05,08,1, 11.9,1,1, 13.574, 10253.251, 669.077, 53084.337 25/06/26,01:04:46,06,08,1, 11.9,1,1, 13.574, 10253.269, 669.092, 53084.311 25/06/26,01:04:46,07,08,1, 11.9,1,1, 13.574, 10253.260, 669.081, 53084.287 25/06/26,01:04:46,08,08,1, 11.9,1,1, 13.574, 10253.267, 669.039, 53084.322 25/06/26,01:04:46,09,08,1, 11.9,1,1, 13.574, 10253.280, 669.071, 53084.320 25/06/26,01:04:46,10,08,1, 11.9,1,1, 13.574, 10253.325, 669.196, 53084.396 25/06/26,01:04:46,11,08,1, 11.9,1,1, 13.574, 10253.333, 669.238, 53084.366 25/06/26,01:04:46,12,08,1, 11.9,1,1, 13.574, 10253.329, 669.151, 53084.309 25/06/26,01:04:46,13,08,1, 11.9,1,1, 13.574, 10253.348, 669.172, 53084.236 25/06/26,01:04:46,14,08,1, 11.9,1,1, 13.574, 10253.364, 669.250, 53084.311 25/06/26,01:04:46,15,08,1, 11.9,1,1, 13.574, 10253.403, 669.315, 53084.364 25/06/26,01:04:46,16,08,1, 11.9,1,1, 13.574, 10253.417, 669.321, 53084.390 25/06/26,01:04:46,17,08,1, 11.9,1,1, 13.574, 10253.402, 669.265, 53084.323 25/06/26,01:04:46,18,08,1, 11.9,1,1, 13.574, 10253.412, 669.293, 53084.333 25/06/26,01:04:46,19,08,1, 11.9,1,1, 13.574, 10253.446, 669.366, 53084.322 25/06/26,01:04:47,00,08,1, 11.9,1,1, 13.571, 10253.439, 669.366, 53084.322 25/06/26,01:04:47,01,08,1, 11.9,1,1, 13.571, 10253.415, 669.398, 53084.327 25/06/26,01:04:47,02,08,1, 11.9,1,1, 13.571, 10253.401, 669.366, 53084.313 25/06/26,01:04:47,03,08,1, 11.9,1,1, 13.571, 10253.460, 669.396, 53084.398 25/06/26,01:04:47,04,08,1, 11.9,1,1, 13.571, 10253.460, 669.480, 53084.369 25/06/26,01:04:47,05,08,1, 11.9,1,1, 13.571, 10253.473, 669.481, 53084.348 25/06/26,01:04:47,06,08,1, 11.9,1,1, 13.571, 10253.466, 669.440, 53084.393 25/06/26,01:04:47,07,08,1, 11.9,1,1, 13.571, 10253.457, 669.417, 53084.294 25/06/26,01:04:47,08,08,1, 11.9,1,1, 13.571, 10253.484, 669.502, 53084.393 25/06/26,01:04:47,09,08,1, 11.9,1,1, 13.571, 10253.517, 669.574, 53084.447 25/06/26,01:04:47,10,08,1, 11.9,1,1, 13.571, 10253.515, 669.550, 53084.412 25/06/26,01:04:47,11,08,1, 11.9,1,1, 13.571, 10253.512, 669.483, 53084.292 25/06/26,01:04:47,12,08,1, 11.9,1,1, 13.571, 10253.495, 669.492, 53084.357 25/06/26,01:04:47,13,08,1, 11.9,1,1, 13.571, 10253.547, 669.557, 53084.372 25/06/26,01:04:47,14,08,1, 11.9,1,1, 13.571, 10253.543, 669.628, 53084.460 25/06/26,01:04:47,15,08,1, 11.9,1,1, 13.571, 10253.556, 669.591, 53084.313 25/06/26,01:04:47,16,08,1, 11.9,1,1, 13.571, 10253.514, 669.548, 53084.368 25/06/26,01:04:47,17,08,1, 11.9,1,1, 13.571, 10253.557, 669.558, 53084.320 25/06/26,01:04:47,18,08,1, 11.9,1,1, 13.571, 10253.592, 669.640, 53084.360 25/06/26,01:04:47,19,08,1, 11.9,1,1, 13.571, 10253.579, 669.691, 53084.422 25/06/26,01:04:48,00,08,1, 11.9,1,1, 13.570, 10253.572, 669.691, 53084.422 25/06/26,01:04:48,01,08,1, 11.9,1,1, 13.570, 10253.515, 669.594, 53084.340 25/06/26,01:04:48,02,08,1, 11.9,1,1, 13.570, 10253.585, 669.593, 53084.265 25/06/26,01:04:48,03,08,1, 11.9,1,1, 13.570, 10253.565, 669.693, 53084.421 25/06/26,01:04:48,04,08,1, 11.9,1,1, 13.570, 10253.572, 669.690, 53084.420 25/06/26,01:04:48,05,08,1, 11.9,1,1, 13.570, 10253.548, 669.618, 53084.278 25/06/26,01:04:48,06,08,1, 11.9,1,1, 13.570, 10253.535, 669.582, 53084.309 25/06/26,01:04:48,07,08,1, 11.9,1,1, 13.570, 10253.564, 669.631, 53084.338 25/06/26,01:04:48,08,08,1, 11.9,1,1, 13.570, 10253.581, 669.713, 53084.323 25/06/26,01:04:48,09,08,1, 11.9,1,1, 13.570, 10253.554, 669.666, 53084.308 25/06/26,01:04:48,10,08,1, 11.9,1,1, 13.570, 10253.545, 669.610, 53084.288 25/06/26,01:04:48,11,08,1, 11.9,1,1, 13.570, 10253.523, 669.571, 53084.291 25/06/26,01:04:48,12,08,1, 11.9,1,1, 13.570, 10253.539, 669.658, 53084.348 25/06/26,01:04:48,13,08,1, 11.9,1,1, 13.570, 10253.560, 669.675, 53084.343 25/06/26,01:04:48,14,08,1, 11.9,1,1, 13.570, 10253.527, 669.644, 53084.285 25/06/26,01:04:48,15,08,1, 11.9,1,1, 13.570, 10253.494, 669.581, 53084.274 25/06/26,01:04:48,16,08,1, 11.9,1,1, 13.570, 10253.517, 669.565, 53084.230 25/06/26,01:04:48,17,08,1, 11.9,1,1, 13.570, 10253.535, 669.642, 53084.301 25/06/26,01:04:48,18,08,1, 11.9,1,1, 13.570, 10253.541, 669.653, 53084.315 25/06/26,01:04:48,19,08,1, 11.9,1,1, 13.570, 10253.506, 669.575, 53084.248 25/06/26,01:04:49,00,08,1, 12.0,1,1, 13.572, 10253.506, 669.575, 53084.248 25/06/26,01:04:49,01,08,1, 12.0,1,1, 13.572, 10253.476, 669.528, 53084.258 25/06/26,01:04:49,02,08,1, 12.0,1,1, 13.572, 10253.512, 669.598, 53084.236 25/06/26,01:04:49,03,08,1, 12.0,1,1, 13.572, 10253.492, 669.590, 53084.293 25/06/26,01:04:49,04,08,1, 12.0,1,1, 13.572, 10253.481, 669.533, 53084.209 25/06/26,01:04:49,05,08,1, 12.0,1,1, 13.572, 10253.450, 669.464, 53084.178 25/06/26,01:04:49,06,08,1, 12.0,1,1, 13.572, 10253.480, 669.520, 53084.201 25/06/26,01:04:49,07,08,1, 12.0,1,1, 13.572, 10253.487, 669.572, 53084.325 25/06/26,01:04:49,08,08,1, 12.0,1,1, 13.572, 10253.440, 669.531, 53084.283 25/06/26,01:04:49,09,08,1, 12.0,1,1, 13.572, 10253.439, 669.489, 53084.240 25/06/26,01:04:49,10,08,1, 12.0,1,1, 13.572, 10253.432, 669.454, 53084.211 25/06/26,01:04:49,11,08,1, 12.0,1,1, 13.572, 10253.414, 669.481, 53084.301 25/06/26,01:04:49,12,08,1, 12.0,1,1, 13.572, 10253.431, 669.567, 53084.246 25/06/26,01:04:49,13,08,1, 12.0,1,1, 13.572, 10253.415, 669.528, 53084.246 25/06/26,01:04:49,14,08,1, 12.0,1,1, 13.572, 10253.369, 669.414, 53084.150 25/06/26,01:04:49,15,08,1, 12.0,1,1, 13.572, 10253.392, 669.392, 53084.193 25/06/26,01:04:49,16,08,1, 12.0,1,1, 13.572, 10253.402, 669.488, 53084.143 25/06/26,01:04:49,17,08,1, 12.0,1,1, 13.572, 10253.398, 669.522, 53084.276 25/06/26,01:04:49,18,08,1, 12.0,1,1, 13.572, 10253.400, 669.455, 53084.258 25/06/26,01:04:49,19,08,1, 12.0,1,1, 13.572, 10253.385, 669.392, 53084.100 25/06/26,01:04:50,00,08,1, 11.9,1,1, 13.571, 10253.381, 669.392, 53084.100 25/06/26,01:04:50,01,08,1, 11.9,1,1, 13.571, 10253.383, 669.503, 53084.249 25/06/26,01:04:50,02,08,1, 11.9,1,1, 13.571, 10253.372, 669.507, 53084.339 25/06/26,01:04:50,03,08,1, 11.9,1,1, 13.571, 10253.290, 669.428, 53084.151 25/06/26,01:04:50,04,08,1, 11.9,1,1, 13.571, 10253.329, 669.379, 53084.165 25/06/26,01:04:50,05,08,1, 11.9,1,1, 13.571, 10253.329, 669.417, 53084.210 25/06/26,01:04:50,06,08,1, 11.9,1,1, 13.571, 10253.364, 669.480, 53084.222 25/06/26,01:04:50,07,08,1, 11.9,1,1, 13.571, 10253.327, 669.463, 53084.115 25/06/26,01:04:50,08,08,1, 11.9,1,1, 13.571, 10253.286, 669.428, 53084.192 25/06/26,01:04:50,09,08,1, 11.9,1,1, 13.571, 10253.312, 669.360, 53084.198 25/06/26,01:04:50,10,08,1, 11.9,1,1, 13.571, 10253.333, 669.409, 53084.148 25/06/26,01:04:50,11,08,1, 11.9,1,1, 13.571, 10253.330, 669.476, 53084.234 25/06/26,01:04:50,12,08,1, 11.9,1,1, 13.571, 10253.305, 669.455, 53084.255 25/06/26,01:04:50,13,08,1, 11.9,1,1, 13.571, 10253.301, 669.388, 53084.155 25/06/26,01:04:50,14,08,1, 11.9,1,1, 13.571, 10253.291, 669.390, 53084.156 25/06/26,01:04:50,15,08,1, 11.9,1,1, 13.571, 10253.296, 669.445, 53084.155 25/06/26,01:04:50,16,08,1, 11.9,1,1, 13.571, 10253.294, 669.485, 53084.249 25/06/26,01:04:50,17,08,1, 11.9,1,1, 13.571, 10253.254, 669.444, 53084.220 25/06/26,01:04:50,18,08,1, 11.9,1,1, 13.571, 10253.271, 669.381, 53084.178 25/06/26,01:04:50,19,08,1, 11.9,1,1, 13.571, 10253.244, 669.355, 53084.156 25/06/26,01:04:51,00,08,1, 12.0,1,1, 13.572, 10253.239, 669.355, 53084.156 25/06/26,01:04:51,01,08,1, 12.0,1,1, 13.572, 10253.277, 669.483, 53084.205 25/06/26,01:04:51,02,08,1, 12.0,1,1, 13.572, 10253.227, 669.397, 53084.134 25/06/26,01:04:51,03,08,1, 12.0,1,1, 13.572, 10253.219, 669.352, 53084.106 25/06/26,01:04:51,04,08,1, 12.0,1,1, 13.572, 10253.227, 669.421, 53084.220 25/06/26,01:04:51,05,08,1, 12.0,1,1, 13.572, 10253.257, 669.484, 53084.215 25/06/26,01:04:51,06,08,1, 12.0,1,1, 13.572, 10253.248, 669.471, 53084.292 25/06/26,01:04:51,07,08,1, 12.0,1,1, 13.572, 10253.212, 669.412, 53084.221 25/06/26,01:04:51,08,08,1, 12.0,1,1, 13.572, 10253.198, 669.367, 53084.177 25/06/26,01:04:51,09,08,1, 12.0,1,1, 13.572, 10253.243, 669.476, 53084.277 25/06/26,01:04:51,10,08,1, 12.0,1,1, 13.572, 10253.239, 669.507, 53084.223 25/06/26,01:04:51,11,08,1, 12.0,1,1, 13.572, 10253.209, 669.455, 53084.173 25/06/26,01:04:51,12,08,1, 12.0,1,1, 13.572, 10253.201, 669.382, 53084.240 25/06/26,01:04:51,13,08,1, 12.0,1,1, 13.572, 10253.229, 669.410, 53084.217 25/06/26,01:04:51,14,08,1, 12.0,1,1, 13.572, 10253.196, 669.486, 53084.326 25/06/26,01:04:51,15,08,1, 12.0,1,1, 13.572, 10253.229, 669.488, 53084.285 25/06/26,01:04:51,16,08,1, 12.0,1,1, 13.572, 10253.190, 669.413, 53084.226 25/06/26,01:04:51,17,08,1, 12.0,1,1, 13.572, 10253.188, 669.374, 53084.203 25/06/26,01:04:51,18,08,1, 12.0,1,1, 13.572, 10253.195, 669.404, 53084.224 25/06/26,01:04:51,19,08,1, 12.0,1,1, 13.572, 10253.204, 669.479, 53084.293 25/06/26,01:04:52,00,09,1, 11.9,1,1, 13.570, 10253.197, 669.479, 53084.293 25/06/26,01:04:52,01,09,1, 11.9,1,1, 13.570, 10253.172, 669.368, 53084.145 25/06/26,01:04:52,02,09,1, 11.9,1,1, 13.570, 10253.183, 669.352, 53084.289 25/06/26,01:04:52,03,09,1, 11.9,1,1, 13.570, 10253.196, 669.431, 53084.260 25/06/26,01:04:52,04,09,1, 11.9,1,1, 13.570, 10253.182, 669.447, 53084.253 25/06/26,01:04:52,05,09,1, 11.9,1,1, 13.570, 10253.171, 669.385, 53084.229 25/06/26,01:04:52,06,09,1, 11.9,1,1, 13.570, 10253.137, 669.341, 53084.275 25/06/26,01:04:52,07,09,1, 11.9,1,1, 13.570, 10253.173, 669.310, 53084.205 25/06/26,01:04:52,08,09,1, 11.9,1,1, 13.570, 10253.191, 669.391, 53084.289 25/06/26,01:04:52,09,09,1, 11.9,1,1, 13.570, 10253.192, 669.395, 53084.295 25/06/26,01:04:52,10,09,1, 11.9,1,1, 13.570, 10253.143, 669.301, 53084.240 25/06/26,01:04:52,11,09,1, 11.9,1,1, 13.570, 10253.158, 669.260, 53084.209 25/06/26,01:04:52,12,09,1, 11.9,1,1, 13.570, 10253.174, 669.338, 53084.254 25/06/26,01:04:52,13,09,1, 11.9,1,1, 13.570, 10253.185, 669.368, 53084.261 25/06/26,01:04:52,14,09,1, 11.9,1,1, 13.570, 10253.148, 669.293, 53084.201 25/06/26,01:04:52,15,09,1, 11.9,1,1, 13.570, 10253.168, 669.213, 53084.152 25/06/26,01:04:52,16,09,1, 11.9,1,1, 13.570, 10253.167, 669.234, 53084.206 25/06/26,01:04:52,17,09,1, 11.9,1,1, 13.570, 10253.185, 669.285, 53084.321 25/06/26,01:04:52,18,09,1, 11.9,1,1, 13.570, 10253.196, 669.309, 53084.350 25/06/26,01:04:52,19,09,1, 11.9,1,1, 13.570, 10253.185, 669.226, 53084.265 25/06/26,01:04:53,00,08,1, 12.0,1,1, 13.571, 10253.180, 669.226, 53084.265 25/06/26,01:04:53,01,08,1, 12.0,1,1, 13.571, 10253.212, 669.178, 53084.204 25/06/26,01:04:53,02,08,1, 12.0,1,1, 13.571, 10253.231, 669.225, 53084.243 25/06/26,01:04:53,03,08,1, 12.0,1,1, 13.571, 10253.201, 669.199, 53084.283 25/06/26,01:04:53,04,08,1, 12.0,1,1, 13.571, 10253.188, 669.119, 53084.132 25/06/26,01:04:53,05,08,1, 12.0,1,1, 13.571, 10253.213, 669.057, 53084.165 25/06/26,01:04:53,06,08,1, 12.0,1,1, 13.571, 10253.223, 669.079, 53084.239 25/06/26,01:04:53,07,08,1, 12.0,1,1, 13.571, 10253.235, 669.147, 53084.283 25/06/26,01:04:53,08,08,1, 12.0,1,1, 13.571, 10253.227, 669.082, 53084.231 25/06/26,01:04:53,09,08,1, 12.0,1,1, 13.571, 10253.172, 668.986, 53084.131 25/06/26,01:04:53,10,08,1, 12.0,1,1, 13.571, 10253.201, 668.963, 53084.155 25/06/26,01:04:53,11,08,1, 12.0,1,1, 13.571, 10253.249, 668.998, 53084.143 25/06/26,01:04:53,12,08,1, 12.0,1,1, 13.571, 10253.219, 669.019, 53084.268 25/06/26,01:04:53,13,08,1, 12.0,1,1, 13.571, 10253.223, 668.949, 53084.195 25/06/26,01:04:53,14,08,1, 12.0,1,1, 13.571, 10253.199, 668.886, 53084.185 25/06/26,01:04:53,15,08,1, 12.0,1,1, 13.571, 10253.198, 668.886, 53084.203 25/06/26,01:04:53,16,08,1, 12.0,1,1, 13.571, 10253.236, 668.930, 53084.256 25/06/26,01:04:53,17,08,1, 12.0,1,1, 13.571, 10253.225, 668.939, 53084.226 25/06/26,01:04:53,18,08,1, 12.0,1,1, 13.571, 10253.216, 668.847, 53084.184 25/06/26,01:04:53,19,08,1, 12.0,1,1, 13.571, 10253.219, 668.816, 53084.159 25/06/26,01:04:54,00,08,1, 11.9,1,1, 13.570, 10253.214, 668.816, 53084.159 25/06/26,01:04:54,01,08,1, 11.9,1,1, 13.570, 10253.236, 668.850, 53084.157 25/06/26,01:04:54,02,08,1, 11.9,1,1, 13.570, 10253.239, 668.788, 53084.157 25/06/26,01:04:54,03,08,1, 11.9,1,1, 13.570, 10253.221, 668.717, 53084.030 25/06/26,01:04:54,04,08,1, 11.9,1,1, 13.570, 10253.242, 668.716, 53084.126 25/06/26,01:04:54,05,08,1, 11.9,1,1, 13.570, 10253.249, 668.742, 53084.150 25/06/26,01:04:54,06,08,1, 11.9,1,1, 13.570, 10253.248, 668.786, 53084.129 25/06/26,01:04:54,07,08,1, 11.9,1,1, 13.570, 10253.232, 668.723, 53084.114 25/06/26,01:04:54,08,08,1, 11.9,1,1, 13.570, 10253.226, 668.622, 53084.102 25/06/26,01:04:54,09,08,1, 11.9,1,1, 13.570, 10253.233, 668.629, 53084.113 25/06/26,01:04:54,10,08,1, 11.9,1,1, 13.570, 10253.231, 668.674, 53084.101 25/06/26,01:04:54,11,08,1, 11.9,1,1, 13.570, 10253.241, 668.688, 53084.173 25/06/26,01:04:54,12,08,1, 11.9,1,1, 13.570, 10253.212, 668.575, 53084.072 25/06/26,01:04:54,13,08,1, 11.9,1,1, 13.570, 10253.198, 668.511, 53083.991 25/06/26,01:04:54,14,08,1, 11.9,1,1, 13.570, 10253.239, 668.545, 53084.084 25/06/26,01:04:54,15,08,1, 11.9,1,1, 13.570, 10253.191, 668.603, 53084.216 25/06/26,01:04:54,16,08,1, 11.9,1,1, 13.570, 10253.201, 668.574, 53084.157 25/06/26,01:04:54,17,08,1, 11.9,1,1, 13.570, 10253.192, 668.475, 53084.078 25/06/26,01:04:54,18,08,1, 11.9,1,1, 13.570, 10253.199, 668.418, 53084.039 25/06/26,01:04:54,19,08,1, 11.9,1,1, 13.570, 10253.217, 668.483, 53084.139 25/06/26,01:04:55,00,08,1, 11.9,1,1, 13.567, 10253.214, 668.483, 53084.139 25/06/26,01:04:55,01,08,1, 11.9,1,1, 13.567, 10253.182, 668.428, 53084.095 25/06/26,01:04:55,02,08,1, 11.9,1,1, 13.567, 10253.161, 668.364, 53084.068 25/06/26,01:04:55,03,08,1, 11.9,1,1, 13.567, 10253.185, 668.330, 53084.000 25/06/26,01:04:55,04,08,1, 11.9,1,1, 13.567, 10253.186, 668.405, 53084.104 25/06/26,01:04:55,05,08,1, 11.9,1,1, 13.567, 10253.181, 668.405, 53084.145 25/06/26,01:04:55,06,08,1, 11.9,1,1, 13.567, 10253.144, 668.319, 53084.042 25/06/26,01:04:55,07,08,1, 11.9,1,1, 13.567, 10253.151, 668.248, 53084.066 25/06/26,01:04:55,08,08,1, 11.9,1,1, 13.567, 10253.165, 668.273, 53084.049 25/06/26,01:04:55,09,08,1, 11.9,1,1, 13.567, 10253.167, 668.326, 53084.114 25/06/26,01:04:55,10,08,1, 11.9,1,1, 13.567, 10253.144, 668.295, 53084.104 25/06/26,01:04:55,11,08,1, 11.9,1,1, 13.567, 10253.128, 668.201, 53084.067 25/06/26,01:04:55,12,08,1, 11.9,1,1, 13.567, 10253.127, 668.171, 53084.043 25/06/26,01:04:55,13,08,1, 11.9,1,1, 13.567, 10253.120, 668.191, 53084.071 25/06/26,01:04:55,14,08,1, 11.9,1,1, 13.567, 10253.135, 668.252, 53084.078 25/06/26,01:04:55,15,08,1, 11.9,1,1, 13.567, 10253.117, 668.175, 53084.111 25/06/26,01:04:55,16,08,1, 11.9,1,1, 13.567, 10253.104, 668.089, 53084.047 25/06/26,01:04:55,17,08,1, 11.9,1,1, 13.567, 10253.078, 668.075, 53083.999 25/06/26,01:04:55,18,08,1, 11.9,1,1, 13.567, 10253.089, 668.137, 53084.031 25/06/26,01:04:55,19,08,1, 11.9,1,1, 13.567, 10253.072, 668.155, 53084.081 25/06/26,01:04:56,00,08,1, 11.9,1,1, 13.573, 10253.072, 668.155, 53084.081 25/06/26,01:04:56,01,08,1, 11.9,1,1, 13.573, 10253.054, 667.963, 53083.941 25/06/26,01:04:56,02,08,1, 11.9,1,1, 13.573, 10253.035, 668.013, 53083.998 25/06/26,01:04:56,03,08,1, 11.9,1,1, 13.573, 10253.046, 668.053, 53084.104 25/06/26,01:04:56,04,08,1, 11.9,1,1, 13.573, 10253.024, 668.020, 53083.986 25/06/26,01:04:56,05,08,1, 11.9,1,1, 13.573, 10252.999, 667.927, 53084.001 25/06/26,01:04:56,06,08,1, 11.9,1,1, 13.573, 10252.995, 667.898, 53084.017 25/06/26,01:04:56,07,08,1, 11.9,1,1, 13.573, 10253.005, 667.948, 53084.011 25/06/26,01:04:56,08,08,1, 11.9,1,1, 13.573, 10253.012, 667.970, 53084.123 25/06/26,01:04:56,09,08,1, 11.9,1,1, 13.573, 10252.954, 667.903, 53083.988 25/06/26,01:04:56,10,08,1, 11.9,1,1, 13.573, 10252.932, 667.813, 53083.921 25/06/26,01:04:56,11,08,1, 11.9,1,1, 13.573, 10252.907, 667.804, 53083.980 25/06/26,01:04:56,12,08,1, 11.9,1,1, 13.573, 10252.950, 667.828, 53083.984 25/06/26,01:04:56,13,08,1, 11.9,1,1, 13.573, 10252.923, 667.845, 53083.958 25/06/26,01:04:56,14,08,1, 11.9,1,1, 13.573, 10252.898, 667.737, 53083.875 25/06/26,01:04:56,15,08,1, 11.9,1,1, 13.573, 10252.859, 667.663, 53083.826 25/06/26,01:04:56,16,08,1, 11.9,1,1, 13.573, 10252.861, 667.700, 53083.941 25/06/26,01:04:56,17,08,1, 11.9,1,1, 13.573, 10252.865, 667.762, 53083.921 25/06/26,01:04:56,18,08,1, 11.9,1,1, 13.573, 10252.849, 667.713, 53083.969 25/06/26,01:04:56,19,08,1, 11.9,1,1, 13.573, 10252.803, 667.582, 53083.844 25/06/26,01:04:57,00,08,1, 11.9,1,1, 13.568, 10252.796, 667.582, 53083.844 25/06/26,01:04:57,01,08,1, 11.9,1,1, 13.568, 10252.773, 667.610, 53083.844 25/06/26,01:04:57,02,08,1, 11.9,1,1, 13.568, 10252.764, 667.601, 53084.037 25/06/26,01:04:57,03,08,1, 11.9,1,1, 13.568, 10252.765, 667.562, 53084.067 25/06/26,01:04:57,04,08,1, 11.9,1,1, 13.568, 10252.734, 667.548, 53084.050 25/06/26,01:04:57,05,08,1, 11.9,1,1, 13.568, 10252.742, 667.528, 53084.029 25/06/26,01:04:57,06,08,1, 11.9,1,1, 13.568, 10252.729, 667.500, 53083.990 25/06/26,01:04:57,07,08,1, 11.9,1,1, 13.568, 10252.683, 667.493, 53084.016 25/06/26,01:04:57,08,08,1, 11.9,1,1, 13.568, 10252.703, 667.480, 53083.992 25/06/26,01:04:57,09,08,1, 11.9,1,1, 13.568, 10252.669, 667.427, 53084.030 25/06/26,01:04:57,10,08,1, 11.9,1,1, 13.568, 10252.653, 667.413, 53084.052 25/06/26,01:04:57,11,08,1, 11.9,1,1, 13.568, 10252.622, 667.367, 53083.952 25/06/26,01:04:57,12,08,1, 11.9,1,1, 13.568, 10252.623, 667.360, 53084.002 25/06/26,01:04:57,13,08,1, 11.9,1,1, 13.568, 10252.591, 667.304, 53083.945 25/06/26,01:04:57,14,08,1, 11.9,1,1, 13.568, 10252.554, 667.294, 53084.047 25/06/26,01:04:57,15,08,1, 11.9,1,1, 13.568, 10252.555, 667.239, 53083.986 25/06/26,01:04:57,16,08,1, 11.9,1,1, 13.568, 10252.546, 667.251, 53084.022 25/06/26,01:04:57,17,08,1, 11.9,1,1, 13.568, 10252.511, 667.235, 53083.930 25/06/26,01:04:57,18,08,1, 11.9,1,1, 13.568, 10252.522, 667.211, 53083.942 25/06/26,01:04:57,19,08,1, 11.9,1,1, 13.568, 10252.470, 667.195, 53083.927 25/06/26,01:04:58,00,08,1, 11.9,1,1, 13.569, 10252.463, 667.195, 53083.927 25/06/26,01:04:58,01,08,1, 11.9,1,1, 13.569, 10252.418, 667.150, 53083.950 25/06/26,01:04:58,02,08,1, 11.9,1,1, 13.569, 10252.413, 667.096, 53083.953 25/06/26,01:04:58,03,08,1, 11.9,1,1, 13.569, 10252.390, 667.112, 53083.915 25/06/26,01:04:58,04,08,1, 11.9,1,1, 13.569, 10252.378, 667.078, 53083.981 25/06/26,01:04:58,05,08,1, 11.9,1,1, 13.569, 10252.325, 667.036, 53083.857 25/06/26,01:04:58,06,08,1, 11.9,1,1, 13.569, 10252.314, 666.998, 53083.936 25/06/26,01:04:58,07,08,1, 11.9,1,1, 13.569, 10252.293, 666.986, 53083.898 25/06/26,01:04:58,08,08,1, 11.9,1,1, 13.569, 10252.267, 666.977, 53083.923 25/06/26,01:04:58,09,08,1, 11.9,1,1, 13.569, 10252.244, 666.937, 53083.899 25/06/26,01:04:58,10,08,1, 11.9,1,1, 13.569, 10252.214, 666.912, 53083.875 25/06/26,01:04:58,11,08,1, 11.9,1,1, 13.569, 10252.186, 666.886, 53083.882 25/06/26,01:04:58,12,08,1, 11.9,1,1, 13.569, 10252.146, 666.861, 53083.875 25/06/26,01:04:58,13,08,1, 11.9,1,1, 13.569, 10252.165, 666.846, 53083.839 25/06/26,01:04:58,14,08,1, 11.9,1,1, 13.569, 10252.089, 666.815, 53083.858 25/06/26,01:04:58,15,08,1, 11.9,1,1, 13.569, 10252.093, 666.791, 53083.854 25/06/26,01:04:58,16,08,1, 11.9,1,1, 13.569, 10252.061, 666.787, 53083.894 25/06/26,01:04:58,17,08,1, 11.9,1,1, 13.569, 10252.040, 666.737, 53083.937 25/06/26,01:04:58,18,08,1, 11.9,1,1, 13.569, 10252.001, 666.703, 53083.845 25/06/26,01:04:58,19,08,1, 11.9,1,1, 13.569, 10252.002, 666.671, 53083.918 25/06/26,01:04:59,00,08,1, 11.9,1,1, 13.567, 10251.995, 666.671, 53083.918 25/06/26,01:04:59,01,08,1, 11.9,1,1, 13.567, 10251.944, 666.637, 53083.823 25/06/26,01:04:59,02,08,1, 11.9,1,1, 13.567, 10251.941, 666.645, 53083.868 25/06/26,01:04:59,03,08,1, 11.9,1,1, 13.567, 10251.903, 666.559, 53083.852 25/06/26,01:04:59,04,08,1, 11.9,1,1, 13.567, 10251.873, 666.558, 53083.831 25/06/26,01:04:59,05,08,1, 11.9,1,1, 13.567, 10251.855, 666.525, 53083.899 25/06/26,01:04:59,06,08,1, 11.9,1,1, 13.567, 10251.858, 666.489, 53083.887 25/06/26,01:04:59,07,08,1, 11.9,1,1, 13.567, 10251.817, 666.476, 53083.797 25/06/26,01:04:59,08,08,1, 11.9,1,1, 13.567, 10251.797, 666.462, 53083.889 25/06/26,01:04:59,09,08,1, 11.9,1,1, 13.567, 10251.785, 666.418, 53083.881 25/06/26,01:04:59,10,08,1, 11.9,1,1, 13.567, 10251.772, 666.403, 53083.838 25/06/26,01:04:59,11,08,1, 11.9,1,1, 13.567, 10251.751, 666.394, 53083.901 25/06/26,01:04:59,12,08,1, 11.9,1,1, 13.567, 10251.743, 666.339, 53083.836 25/06/26,01:04:59,13,08,1, 11.9,1,1, 13.567, 10251.703, 666.330, 53083.835 25/06/26,01:04:59,14,08,1, 11.9,1,1, 13.567, 10251.675, 666.301, 53083.813 25/06/26,01:04:59,15,08,1, 11.9,1,1, 13.567, 10251.654, 666.269, 53083.850 25/06/26,01:04:59,16,08,1, 11.9,1,1, 13.567, 10251.634, 666.279, 53083.807 25/06/26,01:04:59,17,08,1, 11.9,1,1, 13.567, 10251.633, 666.227, 53083.877 25/06/26,01:04:59,18,08,1, 11.9,1,1, 13.567, 10251.613, 666.209, 53083.872 25/06/26,01:04:59,19,08,1, 11.9,1,1, 13.567, 10251.605, 666.195, 53083.893 25/06/26,01:05:00,00,09,1, 12.0,1,1, 13.570, 10251.603, 666.195, 53083.893 25/06/26,01:05:00,01,09,1, 12.0,1,1, 13.570, 10251.546, 666.172, 53083.937 25/06/26,01:05:00,02,09,1, 12.0,1,1, 13.570, 10251.512, 666.086, 53083.710 25/06/26,01:05:00,03,09,1, 12.0,1,1, 13.570, 10251.512, 665.988, 53083.623 25/06/26,01:05:00,04,09,1, 12.0,1,1, 13.570, 10251.521, 666.036, 53083.669 25/06/26,01:05:00,05,09,1, 12.0,1,1, 13.570, 10251.461, 666.102, 53083.759 25/06/26,01:05:00,06,09,1, 12.0,1,1, 13.570, 10251.452, 666.076, 53083.729 25/06/26,01:05:00,07,09,1, 12.0,1,1, 13.570, 10251.447, 665.979, 53083.682 25/06/26,01:05:00,08,09,1, 12.0,1,1, 13.570, 10251.401, 665.960, 53083.696 25/06/26,01:05:00,09,09,1, 12.0,1,1, 13.570, 10251.441, 666.002, 53083.767 25/06/26,01:05:00,10,09,1, 12.0,1,1, 13.570, 10251.414, 666.067, 53083.778 25/06/26,01:05:00,11,09,1, 12.0,1,1, 13.570, 10251.394, 666.013, 53083.776 25/06/26,01:05:00,12,09,1, 12.0,1,1, 13.570, 10251.348, 665.925, 53083.709 25/06/26,01:05:00,13,09,1, 12.0,1,1, 13.570, 10251.346, 665.923, 53083.686 25/06/26,01:05:00,14,09,1, 12.0,1,1, 13.570, 10251.366, 665.964, 53083.744 25/06/26,01:05:00,15,09,1, 12.0,1,1, 13.570, 10251.351, 665.979, 53083.797 25/06/26,01:05:00,16,09,1, 12.0,1,1, 13.570, 10251.338, 665.923, 53083.752 25/06/26,01:05:00,17,09,1, 12.0,1,1, 13.570, 10251.307, 665.879, 53083.654 25/06/26,01:05:00,18,09,1, 12.0,1,1, 13.570, 10251.325, 665.849, 53083.719 25/06/26,01:05:00,19,09,1, 12.0,1,1, 13.570, 10251.347, 665.909, 53083.734 25/06/26,01:05:01,00,08,1, 11.8,1,1, 13.568, 10251.344, 665.909, 53083.734 25/06/26,01:05:01,01,08,1, 11.8,1,1, 13.568, 10251.281, 665.836, 53083.740 25/06/26,01:05:01,02,08,1, 11.8,1,1, 13.568, 10251.265, 665.775, 53083.762 25/06/26,01:05:01,03,08,1, 11.8,1,1, 13.568, 10251.264, 665.808, 53083.746 25/06/26,01:05:01,04,08,1, 11.8,1,1, 13.568, 10251.282, 665.847, 53083.817 25/06/26,01:05:01,05,08,1, 11.8,1,1, 13.568, 10251.261, 665.832, 53083.844 25/06/26,01:05:01,06,08,1, 11.8,1,1, 13.568, 10251.224, 665.747, 53083.766 25/06/26,01:05:01,07,08,1, 11.8,1,1, 13.568, 10251.232, 665.715, 53083.735 25/06/26,01:05:01,08,08,1, 11.8,1,1, 13.568, 10251.240, 665.760, 53083.750 25/06/26,01:05:01,09,08,1, 11.8,1,1, 13.568, 10251.258, 665.792, 53083.808 25/06/26,01:05:01,10,08,1, 11.8,1,1, 13.568, 10251.229, 665.741, 53083.753 25/06/26,01:05:01,11,08,1, 11.8,1,1, 13.568, 10251.181, 665.668, 53083.676 25/06/26,01:05:01,12,08,1, 11.8,1,1, 13.568, 10251.181, 665.660, 53083.792 25/06/26,01:05:01,13,08,1, 11.8,1,1, 13.568, 10251.191, 665.729, 53083.852 25/06/26,01:05:01,14,08,1, 11.8,1,1, 13.568, 10251.193, 665.718, 53083.900 25/06/26,01:05:01,15,08,1, 11.8,1,1, 13.568, 10251.113, 665.642, 53083.839 25/06/26,01:05:01,16,08,1, 11.8,1,1, 13.568, 10251.142, 665.568, 53083.796 25/06/26,01:05:01,17,08,1, 11.8,1,1, 13.568, 10251.154, 665.607, 53083.884 25/06/26,01:05:01,18,08,1, 11.8,1,1, 13.568, 10251.124, 665.688, 53083.840 25/06/26,01:05:01,19,08,1, 11.8,1,1, 13.568, 10251.151, 665.666, 53083.850 25/06/26,01:05:02,00,08,1, 11.9,1,1, 13.570, 10251.144, 665.666, 53083.850 25/06/26,01:05:02,01,08,1, 11.9,1,1, 13.570, 10251.073, 665.541, 53083.726 25/06/26,01:05:02,02,08,1, 11.9,1,1, 13.570, 10251.069, 665.610, 53083.857 25/06/26,01:05:02,03,08,1, 11.9,1,1, 13.570, 10251.090, 665.639, 53083.935 25/06/26,01:05:02,04,08,1, 11.9,1,1, 13.570, 10251.098, 665.574, 53083.764 25/06/26,01:05:02,05,08,1, 11.9,1,1, 13.570, 10251.057, 665.531, 53083.775 25/06/26,01:05:02,06,08,1, 11.9,1,1, 13.570, 10251.039, 665.461, 53083.777 25/06/26,01:05:02,07,08,1, 11.9,1,1, 13.570, 10251.043, 665.510, 53083.762 25/06/26,01:05:02,08,08,1, 11.9,1,1, 13.570, 10251.046, 665.557, 53083.948 25/06/26,01:05:02,09,08,1, 11.9,1,1, 13.570, 10251.015, 665.485, 53083.886 25/06/26,01:05:02,10,08,1, 11.9,1,1, 13.570, 10250.957, 665.414, 53083.844 25/06/26,01:05:02,11,08,1, 11.9,1,1, 13.570, 10250.978, 665.407, 53083.878 25/06/26,01:05:02,12,08,1, 11.9,1,1, 13.570, 10250.968, 665.469, 53083.871 25/06/26,01:05:02,13,08,1, 11.9,1,1, 13.570, 10250.964, 665.433, 53083.908 25/06/26,01:05:02,14,08,1, 11.9,1,1, 13.570, 10250.937, 665.379, 53083.809 25/06/26,01:05:02,15,08,1, 11.9,1,1, 13.570, 10250.900, 665.339, 53083.891 25/06/26,01:05:02,16,08,1, 11.9,1,1, 13.570, 10250.894, 665.359, 53083.942 25/06/26,01:05:02,17,08,1, 11.9,1,1, 13.570, 10250.903, 665.418, 53083.936 25/06/26,01:05:02,18,08,1, 11.9,1,1, 13.570, 10250.862, 665.398, 53083.951 25/06/26,01:05:02,19,08,1, 11.9,1,1, 13.570, 10250.859, 665.297, 53083.874 25/06/26,01:05:03,00,08,1, 11.9,1,1, 13.570, 10250.852, 665.297, 53083.874 25/06/26,01:05:03,01,08,1, 11.9,1,1, 13.570, 10250.828, 665.316, 53083.868 25/06/26,01:05:03,02,08,1, 11.9,1,1, 13.570, 10250.818, 665.363, 53084.014 25/06/26,01:05:03,03,08,1, 11.9,1,1, 13.570, 10250.756, 665.296, 53083.897 25/06/26,01:05:03,04,08,1, 11.9,1,1, 13.570, 10250.741, 665.233, 53083.853 25/06/26,01:05:03,05,08,1, 11.9,1,1, 13.570, 10250.736, 665.214, 53083.896 25/06/26,01:05:03,06,08,1, 11.9,1,1, 13.570, 10250.712, 665.292, 53083.959 25/06/26,01:05:03,07,08,1, 11.9,1,1, 13.570, 10250.702, 665.320, 53083.942 25/06/26,01:05:03,08,08,1, 11.9,1,1, 13.570, 10250.677, 665.223, 53083.958 25/06/26,01:05:03,09,08,1, 11.9,1,1, 13.570, 10250.644, 665.172, 53083.844 25/06/26,01:05:03,10,08,1, 11.9,1,1, 13.570, 10250.622, 665.204, 53083.950 25/06/26,01:05:03,11,08,1, 11.9,1,1, 13.570, 10250.619, 665.273, 53083.991 25/06/26,01:05:03,12,08,1, 11.9,1,1, 13.570, 10250.595, 665.287, 53084.031 25/06/26,01:05:03,13,08,1, 11.9,1,1, 13.570, 10250.550, 665.200, 53083.983 25/06/26,01:05:03,14,08,1, 11.9,1,1, 13.570, 10250.518, 665.139, 53083.868 25/06/26,01:05:03,15,08,1, 11.9,1,1, 13.570, 10250.540, 665.178, 53083.919 25/06/26,01:05:03,16,08,1, 11.9,1,1, 13.570, 10250.546, 665.239, 53084.091 25/06/26,01:05:03,17,08,1, 11.9,1,1, 13.570, 10250.489, 665.240, 53083.953 25/06/26,01:05:03,18,08,1, 11.9,1,1, 13.570, 10250.473, 665.145, 53083.972 25/06/26,01:05:03,19,08,1, 11.9,1,1, 13.570, 10250.435, 665.114, 53083.976 25/06/26,01:05:04,00,09,1, 11.9,1,1, 13.573, 10250.435, 665.114, 53083.976 25/06/26,01:05:04,01,09,1, 11.9,1,1, 13.573, 10250.414, 665.207, 53084.051 25/06/26,01:05:04,02,09,1, 11.9,1,1, 13.573, 10250.363, 665.166, 53084.005 25/06/26,01:05:04,03,09,1, 11.9,1,1, 13.573, 10250.355, 665.103, 53083.960 25/06/26,01:05:04,04,09,1, 11.9,1,1, 13.573, 10250.337, 665.095, 53083.986 25/06/26,01:05:04,05,09,1, 11.9,1,1, 13.573, 10250.344, 665.183, 53084.130 25/06/26,01:05:04,06,09,1, 11.9,1,1, 13.573, 10250.310, 665.179, 53084.029 25/06/26,01:05:04,07,09,1, 11.9,1,1, 13.573, 10250.255, 665.118, 53083.977 25/06/26,01:05:04,08,09,1, 11.9,1,1, 13.573, 10250.240, 665.072, 53084.004 25/06/26,01:05:04,09,09,1, 11.9,1,1, 13.573, 10250.254, 665.103, 53084.055 25/06/26,01:05:04,10,09,1, 11.9,1,1, 13.573, 10250.250, 665.170, 53084.057 25/06/26,01:05:04,11,09,1, 11.9,1,1, 13.573, 10250.220, 665.143, 53084.133 25/06/26,01:05:04,12,09,1, 11.9,1,1, 13.573, 10250.167, 665.085, 53084.017 25/06/26,01:05:04,13,09,1, 11.9,1,1, 13.573, 10250.154, 665.072, 53084.049 25/06/26,01:05:04,14,09,1, 11.9,1,1, 13.573, 10250.161, 665.146, 53084.160 25/06/26,01:05:04,15,09,1, 11.9,1,1, 13.573, 10250.128, 665.186, 53084.160 25/06/26,01:05:04,16,09,1, 11.9,1,1, 13.573, 10250.130, 665.159, 53084.162 25/06/26,01:05:04,17,09,1, 11.9,1,1, 13.573, 10250.076, 665.081, 53084.102 25/06/26,01:05:04,18,09,1, 11.9,1,1, 13.573, 10250.059, 665.081, 53084.111 25/06/26,01:05:04,19,09,1, 11.9,1,1, 13.573, 10250.073, 665.195, 53084.150 25/06/26,01:05:05,00,08,1, 11.9,1,1, 13.571, 10250.068, 665.195, 53084.150 25/06/26,01:05:05,01,08,1, 11.9,1,1, 13.571, 10250.014, 665.134, 53084.165 25/06/26,01:05:05,02,08,1, 11.9,1,1, 13.571, 10250.017, 665.106, 53084.079 25/06/26,01:05:05,03,08,1, 11.9,1,1, 13.571, 10250.010, 665.160, 53084.182 25/06/26,01:05:05,04,08,1, 11.9,1,1, 13.571, 10250.005, 665.209, 53084.304 25/06/26,01:05:05,05,08,1, 11.9,1,1, 13.571, 10249.969, 665.227, 53084.266 25/06/26,01:05:05,06,08,1, 11.9,1,1, 13.571, 10249.944, 665.126, 53084.203 25/06/26,01:05:05,07,08,1, 11.9,1,1, 13.571, 10249.922, 665.145, 53084.196 25/06/26,01:05:05,08,08,1, 11.9,1,1, 13.571, 10249.957, 665.225, 53084.226 25/06/26,01:05:05,09,08,1, 11.9,1,1, 13.571, 10249.957, 665.282, 53084.292 25/06/26,01:05:05,10,08,1, 11.9,1,1, 13.571, 10249.955, 665.235, 53084.246 25/06/26,01:05:05,11,08,1, 11.9,1,1, 13.571, 10249.905, 665.184, 53084.193 25/06/26,01:05:05,12,08,1, 11.9,1,1, 13.571, 10249.899, 665.209, 53084.233 25/06/26,01:05:05,13,08,1, 11.9,1,1, 13.571, 10249.913, 665.283, 53084.321 25/06/26,01:05:05,14,08,1, 11.9,1,1, 13.571, 10249.888, 665.314, 53084.386 25/06/26,01:05:05,15,08,1, 11.9,1,1, 13.571, 10249.835, 665.250, 53084.297 25/06/26,01:05:05,16,08,1, 11.9,1,1, 13.571, 10249.839, 665.217, 53084.222 25/06/26,01:05:05,17,08,1, 11.9,1,1, 13.571, 10249.862, 665.263, 53084.282 25/06/26,01:05:05,18,08,1, 11.9,1,1, 13.571, 10249.838, 665.348, 53084.355 25/06/26,01:05:05,19,08,1, 11.9,1,1, 13.571, 10249.829, 665.333, 53084.404 25/06/26,01:05:06,00,09,1, 12.0,1,1, 13.567, 10249.826, 665.333, 53084.404 25/06/26,01:05:06,01,09,1, 12.0,1,1, 13.567, 10249.787, 665.278, 53084.325 25/06/26,01:05:06,02,09,1, 12.0,1,1, 13.567, 10249.781, 665.344, 53084.425 25/06/26,01:05:06,03,09,1, 12.0,1,1, 13.567, 10249.799, 665.384, 53084.430 25/06/26,01:05:06,04,09,1, 12.0,1,1, 13.567, 10249.779, 665.351, 53084.395 25/06/26,01:05:06,05,09,1, 12.0,1,1, 13.567, 10249.710, 665.306, 53084.375 25/06/26,01:05:06,06,09,1, 12.0,1,1, 13.567, 10249.745, 665.305, 53084.411 25/06/26,01:05:06,07,09,1, 12.0,1,1, 13.567, 10249.726, 665.397, 53084.436 25/06/26,01:05:06,08,09,1, 12.0,1,1, 13.567, 10249.730, 665.443, 53084.478 25/06/26,01:05:06,09,09,1, 12.0,1,1, 13.567, 10249.705, 665.365, 53084.409 25/06/26,01:05:06,10,09,1, 12.0,1,1, 13.567, 10249.710, 665.349, 53084.468 25/06/26,01:05:06,11,09,1, 12.0,1,1, 13.567, 10249.686, 665.398, 53084.453 25/06/26,01:05:06,12,09,1, 12.0,1,1, 13.567, 10249.686, 665.471, 53084.527 25/06/26,01:05:06,13,09,1, 12.0,1,1, 13.567, 10249.696, 665.488, 53084.731 25/06/26,01:05:06,14,09,1, 12.0,1,1, 13.567, 10249.684, 665.348, 53084.353 25/06/26,01:05:06,15,09,1, 12.0,1,1, 13.567, 10249.609, 665.348, 53084.381 25/06/26,01:05:06,16,09,1, 12.0,1,1, 13.567, 10249.667, 665.405, 53084.502 25/06/26,01:05:06,17,09,1, 12.0,1,1, 13.567, 10249.654, 665.466, 53084.545 25/06/26,01:05:06,18,09,1, 12.0,1,1, 13.567, 10249.646, 665.451, 53084.536 25/06/26,01:05:06,19,09,1, 12.0,1,1, 13.567, 10249.626, 665.385, 53084.544 25/06/26,01:05:07,00,09,1, 12.0,1,1, 13.572, 10249.625, 665.385, 53084.544 25/06/26,01:05:07,01,09,1, 12.0,1,1, 13.572, 10249.644, 665.443, 53084.596 25/06/26,01:05:07,02,09,1, 12.0,1,1, 13.572, 10249.621, 665.518, 53084.590 25/06/26,01:05:07,03,09,1, 12.0,1,1, 13.572, 10249.627, 665.437, 53084.374 25/06/26,01:05:07,04,09,1, 12.0,1,1, 13.572, 10249.597, 665.377, 53084.513 25/06/26,01:05:07,05,09,1, 12.0,1,1, 13.572, 10249.620, 665.408, 53084.626 25/06/26,01:05:07,06,09,1, 12.0,1,1, 13.572, 10249.603, 665.514, 53084.646 25/06/26,01:05:07,07,09,1, 12.0,1,1, 13.572, 10249.592, 665.508, 53084.675 25/06/26,01:05:07,08,09,1, 12.0,1,1, 13.572, 10249.574, 665.464, 53084.591 25/06/26,01:05:07,09,09,1, 12.0,1,1, 13.572, 10249.539, 665.389, 53084.575 25/06/26,01:05:07,10,09,1, 12.0,1,1, 13.572, 10249.577, 665.445, 53084.559 25/06/26,01:05:07,11,09,1, 12.0,1,1, 13.572, 10249.576, 665.551, 53084.719 25/06/26,01:05:07,12,09,1, 12.0,1,1, 13.572, 10249.555, 665.513, 53084.690 25/06/26,01:05:07,13,09,1, 12.0,1,1, 13.572, 10249.522, 665.423, 53084.533 25/06/26,01:05:07,14,09,1, 12.0,1,1, 13.572, 10249.509, 665.424, 53084.605 25/06/26,01:05:07,15,09,1, 12.0,1,1, 13.572, 10249.549, 665.535, 53084.707 25/06/26,01:05:07,16,09,1, 12.0,1,1, 13.572, 10249.526, 665.575, 53084.661 25/06/26,01:05:07,17,09,1, 12.0,1,1, 13.572, 10249.508, 665.530, 53084.707 25/06/26,01:05:07,18,09,1, 12.0,1,1, 13.572, 10249.515, 665.471, 53084.640 25/06/26,01:05:07,19,09,1, 12.0,1,1, 13.572, 10249.496, 665.467, 53084.552 25/06/26,01:05:08,00,08,1, 11.9,1,1, 13.571, 10249.492, 665.467, 53084.552 25/06/26,01:05:08,01,08,1, 11.9,1,1, 13.571, 10249.485, 665.589, 53084.816 25/06/26,01:05:08,02,08,1, 11.9,1,1, 13.571, 10249.441, 665.518, 53084.656 25/06/26,01:05:08,03,08,1, 11.9,1,1, 13.571, 10249.475, 665.470, 53084.700 25/06/26,01:05:08,04,08,1, 11.9,1,1, 13.571, 10249.458, 665.540, 53084.714 25/06/26,01:05:08,05,08,1, 11.9,1,1, 13.571, 10249.469, 665.625, 53084.806 25/06/26,01:05:08,06,08,1, 11.9,1,1, 13.571, 10249.470, 665.576, 53084.788 25/06/26,01:05:08,07,08,1, 11.9,1,1, 13.571, 10249.431, 665.512, 53084.707 25/06/26,01:05:08,08,08,1, 11.9,1,1, 13.571, 10249.436, 665.531, 53084.756 25/06/26,01:05:08,09,08,1, 11.9,1,1, 13.571, 10249.437, 665.575, 53084.766 25/06/26,01:05:08,10,08,1, 11.9,1,1, 13.571, 10249.435, 665.642, 53084.854 25/06/26,01:05:08,11,08,1, 11.9,1,1, 13.571, 10249.402, 665.616, 53084.838 25/06/26,01:05:08,12,08,1, 11.9,1,1, 13.571, 10249.373, 665.522, 53084.816 25/06/26,01:05:08,13,08,1, 11.9,1,1, 13.571, 10249.398, 665.544, 53084.828 25/06/26,01:05:08,14,08,1, 11.9,1,1, 13.571, 10249.407, 665.633, 53084.865 25/06/26,01:05:08,15,08,1, 11.9,1,1, 13.571, 10249.397, 665.688, 53084.942 25/06/26,01:05:08,16,08,1, 11.9,1,1, 13.571, 10249.380, 665.591, 53084.801 25/06/26,01:05:08,17,08,1, 11.9,1,1, 13.571, 10249.348, 665.562, 53084.835 25/06/26,01:05:08,18,08,1, 11.9,1,1, 13.571, 10249.385, 665.611, 53084.871 25/06/26,01:05:08,19,08,1, 11.9,1,1, 13.571, 10249.365, 665.709, 53084.990 25/06/26,01:05:09,00,08,1, 11.9,1,1, 13.570, 10249.358, 665.709, 53084.990 25/06/26,01:05:09,01,08,1, 11.9,1,1, 13.570, 10249.352, 665.618, 53084.906 25/06/26,01:05:09,02,08,1, 11.9,1,1, 13.570, 10249.307, 665.588, 53084.860 25/06/26,01:05:09,03,08,1, 11.9,1,1, 13.570, 10249.356, 665.682, 53084.970 25/06/26,01:05:09,04,08,1, 11.9,1,1, 13.570, 10249.335, 665.728, 53085.029 25/06/26,01:05:09,05,08,1, 11.9,1,1, 13.570, 10249.312, 665.676, 53084.905 25/06/26,01:05:09,06,08,1, 11.9,1,1, 13.570, 10249.284, 665.596, 53084.907 25/06/26,01:05:09,07,08,1, 11.9,1,1, 13.570, 10249.252, 665.637, 53085.008 25/06/26,01:05:09,08,08,1, 11.9,1,1, 13.570, 10249.284, 665.704, 53085.066 25/06/26,01:05:09,09,08,1, 11.9,1,1, 13.570, 10249.275, 665.722, 53084.979 25/06/26,01:05:09,10,08,1, 11.9,1,1, 13.570, 10249.267, 665.681, 53084.991 25/06/26,01:05:09,11,08,1, 11.9,1,1, 13.570, 10249.234, 665.631, 53084.996 25/06/26,01:05:09,12,08,1, 11.9,1,1, 13.570, 10249.239, 665.679, 53085.049 25/06/26,01:05:09,13,08,1, 11.9,1,1, 13.570, 10249.279, 665.757, 53085.111 25/06/26,01:05:09,14,08,1, 11.9,1,1, 13.570, 10249.247, 665.732, 53085.080 25/06/26,01:05:09,15,08,1, 11.9,1,1, 13.570, 10249.236, 665.658, 53085.050 25/06/26,01:05:09,16,08,1, 11.9,1,1, 13.570, 10249.222, 665.687, 53085.034 25/06/26,01:05:09,17,08,1, 11.9,1,1, 13.570, 10249.225, 665.734, 53085.118 25/06/26,01:05:09,18,08,1, 11.9,1,1, 13.570, 10249.216, 665.769, 53085.111 25/06/26,01:05:09,19,08,1, 11.9,1,1, 13.570, 10249.219, 665.721, 53085.136 25/06/26,01:05:10,00,08,1, 11.9,1,1, 13.568, 10249.217, 665.721, 53085.136 25/06/26,01:05:10,01,08,1, 11.9,1,1, 13.568, 10249.198, 665.663, 53085.093 25/06/26,01:05:10,02,08,1, 11.9,1,1, 13.568, 10249.145, 665.750, 53085.136 25/06/26,01:05:10,03,08,1, 11.9,1,1, 13.568, 10249.170, 665.806, 53085.182 25/06/26,01:05:10,04,08,1, 11.9,1,1, 13.568, 10249.142, 665.710, 53085.069 25/06/26,01:05:10,05,08,1, 11.9,1,1, 13.568, 10249.130, 665.681, 53085.134 25/06/26,01:05:10,06,08,1, 11.9,1,1, 13.568, 10249.113, 665.710, 53085.184 25/06/26,01:05:10,07,08,1, 11.9,1,1, 13.568, 10249.145, 665.799, 53085.206 25/06/26,01:05:10,08,08,1, 11.9,1,1, 13.568, 10249.117, 665.759, 53085.222 25/06/26,01:05:10,09,08,1, 11.9,1,1, 13.568, 10249.103, 665.706, 53085.129 25/06/26,01:05:10,10,08,1, 11.9,1,1, 13.568, 10249.085, 665.689, 53085.223 25/06/26,01:05:10,11,08,1, 11.9,1,1, 13.568, 10249.063, 665.743, 53085.204 25/06/26,01:05:10,12,08,1, 11.9,1,1, 13.568, 10249.081, 665.788, 53085.235 25/06/26,01:05:10,13,08,1, 11.9,1,1, 13.568, 10249.043, 665.774, 53085.280 25/06/26,01:05:10,14,08,1, 11.9,1,1, 13.568, 10249.019, 665.675, 53085.241 25/06/26,01:05:10,15,08,1, 11.9,1,1, 13.568, 10249.018, 665.673, 53085.143 25/06/26,01:05:10,16,08,1, 11.9,1,1, 13.568, 10249.036, 665.715, 53085.293 25/06/26,01:05:10,17,08,1, 11.9,1,1, 13.568, 10249.024, 665.771, 53085.310 25/06/26,01:05:10,18,08,1, 11.9,1,1, 13.568, 10249.014, 665.721, 53085.257 25/06/26,01:05:10,19,08,1, 11.9,1,1, 13.568, 10248.970, 665.652, 53085.292 25/06/26,01:05:11,00,09,1, 11.9,1,1, 13.568, 10248.966, 665.652, 53085.292 25/06/26,01:05:11,01,09,1, 11.9,1,1, 13.568, 10248.985, 665.738, 53085.315 25/06/26,01:05:11,02,09,1, 11.9,1,1, 13.568, 10248.976, 665.738, 53085.294 25/06/26,01:05:11,03,09,1, 11.9,1,1, 13.568, 10248.929, 665.641, 53085.340 25/06/26,01:05:11,04,09,1, 11.9,1,1, 13.568, 10248.889, 665.613, 53085.256 25/06/26,01:05:11,05,09,1, 11.9,1,1, 13.568, 10248.898, 665.653, 53085.263 25/06/26,01:05:11,06,09,1, 11.9,1,1, 13.568, 10248.906, 665.700, 53085.324 25/06/26,01:05:11,07,09,1, 11.9,1,1, 13.568, 10248.884, 665.654, 53085.352 25/06/26,01:05:11,08,09,1, 11.9,1,1, 13.568, 10248.858, 665.582, 53085.258 25/06/26,01:05:11,09,09,1, 11.9,1,1, 13.568, 10248.860, 665.560, 53085.350 25/06/26,01:05:11,10,09,1, 11.9,1,1, 13.568, 10248.849, 665.615, 53085.316 25/06/26,01:05:11,11,09,1, 11.9,1,1, 13.568, 10248.838, 665.651, 53085.338 25/06/26,01:05:11,12,09,1, 11.9,1,1, 13.568, 10248.805, 665.577, 53085.336 25/06/26,01:05:11,13,09,1, 11.9,1,1, 13.568, 10248.750, 665.525, 53085.342 25/06/26,01:05:11,14,09,1, 11.9,1,1, 13.568, 10248.789, 665.531, 53085.371 25/06/26,01:05:11,15,09,1, 11.9,1,1, 13.568, 10248.767, 665.581, 53085.386 25/06/26,01:05:11,16,09,1, 11.9,1,1, 13.568, 10248.736, 665.582, 53085.406 25/06/26,01:05:11,17,09,1, 11.9,1,1, 13.568, 10248.736, 665.511, 53085.360 25/06/26,01:05:11,18,09,1, 11.9,1,1, 13.568, 10248.694, 665.427, 53085.279 25/06/26,01:05:11,19,09,1, 11.9,1,1, 13.568, 10248.686, 665.484, 53085.361 25/06/26,01:05:12,00,08,1, 12.0,1,1, 13.569, 10248.682, 665.484, 53085.361 25/06/26,01:05:12,01,08,1, 12.0,1,1, 13.569, 10248.670, 665.463, 53085.342 25/06/26,01:05:12,02,08,1, 12.0,1,1, 13.569, 10248.643, 665.384, 53085.298 25/06/26,01:05:12,03,08,1, 12.0,1,1, 13.569, 10248.648, 665.355, 53085.337 25/06/26,01:05:12,04,08,1, 12.0,1,1, 13.569, 10248.643, 665.406, 53085.388 25/06/26,01:05:12,05,08,1, 12.0,1,1, 13.569, 10248.612, 665.425, 53085.348 25/06/26,01:05:12,06,08,1, 12.0,1,1, 13.569, 10248.628, 665.380, 53085.290 25/06/26,01:05:12,07,08,1, 12.0,1,1, 13.569, 10248.567, 665.295, 53085.300 25/06/26,01:05:12,08,08,1, 12.0,1,1, 13.569, 10248.574, 665.265, 53085.293 25/06/26,01:05:12,09,08,1, 12.0,1,1, 13.569, 10248.571, 665.331, 53085.355 25/06/26,01:05:12,10,08,1, 12.0,1,1, 13.569, 10248.563, 665.317, 53085.523 25/06/26,01:05:12,11,08,1, 12.0,1,1, 13.569, 10248.532, 665.231, 53085.347 25/06/26,01:05:12,12,08,1, 12.0,1,1, 13.569, 10248.486, 665.170, 53085.354 25/06/26,01:05:12,13,08,1, 12.0,1,1, 13.569, 10248.527, 665.197, 53085.434 25/06/26,01:05:12,14,08,1, 12.0,1,1, 13.569, 10248.517, 665.239, 53085.424 25/06/26,01:05:12,15,08,1, 12.0,1,1, 13.569, 10248.489, 665.186, 53085.426 25/06/26,01:05:12,16,08,1, 12.0,1,1, 13.569, 10248.465, 665.105, 53085.358 25/06/26,01:05:12,17,08,1, 12.0,1,1, 13.569, 10248.450, 665.034, 53085.344 25/06/26,01:05:12,18,08,1, 12.0,1,1, 13.569, 10248.448, 665.082, 53085.356 25/06/26,01:05:12,19,08,1, 12.0,1,1, 13.569, 10248.471, 665.115, 53085.422 25/06/26,01:05:13,00,08,1, 11.9,1,1, 13.571, 10248.466, 665.115, 53085.422 25/06/26,01:05:13,01,08,1, 11.9,1,1, 13.571, 10248.426, 664.924, 53085.299 25/06/26,01:05:13,02,08,1, 11.9,1,1, 13.571, 10248.429, 664.929, 53085.317 25/06/26,01:05:13,03,08,1, 11.9,1,1, 13.571, 10248.436, 664.995, 53085.421 25/06/26,01:05:13,04,08,1, 11.9,1,1, 13.571, 10248.432, 664.979, 53085.417 25/06/26,01:05:13,05,08,1, 11.9,1,1, 13.571, 10248.437, 664.886, 53085.326 25/06/26,01:05:13,06,08,1, 11.9,1,1, 13.571, 10248.391, 664.836, 53085.353 25/06/26,01:05:13,07,08,1, 11.9,1,1, 13.571, 10248.383, 664.804, 53085.314 25/06/26,01:05:13,08,08,1, 11.9,1,1, 13.571, 10248.419, 664.878, 53085.432 25/06/26,01:05:13,09,08,1, 11.9,1,1, 13.571, 10248.383, 664.870, 53085.393 25/06/26,01:05:13,10,08,1, 11.9,1,1, 13.571, 10248.386, 664.758, 53085.305 25/06/26,01:05:13,11,08,1, 11.9,1,1, 13.571, 10248.382, 664.689, 53085.329 25/06/26,01:05:13,12,08,1, 11.9,1,1, 13.571, 10248.387, 664.763, 53085.333 25/06/26,01:05:13,13,08,1, 11.9,1,1, 13.571, 10248.405, 664.790, 53085.456 25/06/26,01:05:13,14,08,1, 11.9,1,1, 13.571, 10248.370, 664.723, 53085.434 25/06/26,01:05:13,15,08,1, 11.9,1,1, 13.571, 10248.364, 664.642, 53085.297 25/06/26,01:05:13,16,08,1, 11.9,1,1, 13.571, 10248.335, 664.603, 53085.378 25/06/26,01:05:13,17,08,1, 11.9,1,1, 13.571, 10248.361, 664.662, 53085.450 25/06/26,01:05:13,18,08,1, 11.9,1,1, 13.571, 10248.365, 664.684, 53085.471 25/06/26,01:05:13,19,08,1, 11.9,1,1, 13.571, 10248.319, 664.584, 53085.398 25/06/26,01:05:14,00,08,1, 11.9,1,1, 13.568, 10248.315, 664.584, 53085.398 25/06/26,01:05:14,01,08,1, 11.9,1,1, 13.568, 10248.334, 664.545, 53085.459 25/06/26,01:05:14,02,08,1, 11.9,1,1, 13.568, 10248.322, 664.534, 53085.390 25/06/26,01:05:14,03,08,1, 11.9,1,1, 13.568, 10248.317, 664.557, 53085.429 25/06/26,01:05:14,04,08,1, 11.9,1,1, 13.568, 10248.297, 664.441, 53085.414 25/06/26,01:05:14,05,08,1, 11.9,1,1, 13.568, 10248.264, 664.396, 53085.355 25/06/26,01:05:14,06,08,1, 11.9,1,1, 13.568, 10248.264, 664.450, 53085.412 25/06/26,01:05:14,07,08,1, 11.9,1,1, 13.568, 10248.291, 664.501, 53085.512 25/06/26,01:05:14,08,08,1, 11.9,1,1, 13.568, 10248.252, 664.433, 53085.452 25/06/26,01:05:14,09,08,1, 11.9,1,1, 13.568, 10248.241, 664.358, 53085.405 25/06/26,01:05:14,10,08,1, 11.9,1,1, 13.568, 10248.229, 664.322, 53085.442 25/06/26,01:05:14,11,08,1, 11.9,1,1, 13.568, 10248.233, 664.368, 53085.436 25/06/26,01:05:14,12,08,1, 11.9,1,1, 13.568, 10248.247, 664.391, 53085.506 25/06/26,01:05:14,13,08,1, 11.9,1,1, 13.568, 10248.232, 664.361, 53085.502 25/06/26,01:05:14,14,08,1, 11.9,1,1, 13.568, 10248.227, 664.271, 53085.439 25/06/26,01:05:14,15,08,1, 11.9,1,1, 13.568, 10248.204, 664.253, 53085.459 25/06/26,01:05:14,16,08,1, 11.9,1,1, 13.568, 10248.214, 664.351, 53085.505 25/06/26,01:05:14,17,08,1, 11.9,1,1, 13.568, 10248.216, 664.323, 53085.514 25/06/26,01:05:14,18,08,1, 11.9,1,1, 13.568, 10248.183, 664.259, 53085.435 25/06/26,01:05:14,19,08,1, 11.9,1,1, 13.568, 10248.184, 664.188, 53085.392 25/06/26,01:05:15,00,08,1, 11.9,1,1, 13.571, 10248.182, 664.188, 53085.392 25/06/26,01:05:15,01,08,1, 11.9,1,1, 13.571, 10248.159, 664.287, 53085.494 25/06/26,01:05:15,02,08,1, 11.9,1,1, 13.571, 10248.165, 664.269, 53085.537 25/06/26,01:05:15,03,08,1, 11.9,1,1, 13.571, 10248.139, 664.185, 53085.455 25/06/26,01:05:15,04,08,1, 11.9,1,1, 13.571, 10248.118, 664.153, 53085.418 25/06/26,01:05:15,05,08,1, 11.9,1,1, 13.571, 10248.169, 664.194, 53085.496 25/06/26,01:05:15,06,08,1, 11.9,1,1, 13.571, 10248.168, 664.244, 53085.526 25/06/26,01:05:15,07,08,1, 11.9,1,1, 13.571, 10248.138, 664.205, 53085.519 25/06/26,01:05:15,08,08,1, 11.9,1,1, 13.571, 10248.119, 664.154, 53085.463 25/06/26,01:05:15,09,08,1, 11.9,1,1, 13.571, 10248.113, 664.119, 53085.523 25/06/26,01:05:15,10,08,1, 11.9,1,1, 13.571, 10248.120, 664.194, 53085.547 25/06/26,01:05:15,11,08,1, 11.9,1,1, 13.571, 10248.113, 664.215, 53085.645 25/06/26,01:05:15,12,08,1, 11.9,1,1, 13.571, 10248.102, 664.170, 53085.633 25/06/26,01:05:15,13,08,1, 11.9,1,1, 13.571, 10248.061, 664.083, 53085.548 25/06/26,01:05:15,14,08,1, 11.9,1,1, 13.571, 10248.081, 664.093, 53085.582 25/06/26,01:05:15,15,08,1, 11.9,1,1, 13.571, 10248.116, 664.174, 53085.639 25/06/26,01:05:15,16,08,1, 11.9,1,1, 13.571, 10248.082, 664.172, 53085.667 25/06/26,01:05:15,17,08,1, 11.9,1,1, 13.571, 10248.042, 664.107, 53085.619 25/06/26,01:05:15,18,08,1, 11.9,1,1, 13.571, 10248.073, 664.060, 53085.569 25/06/26,01:05:15,19,08,1, 11.9,1,1, 13.571, 10248.060, 664.109, 53085.629 25/06/26,01:05:16,00,08,1, 12.0,1,1, 13.573, 10248.057, 664.109, 53085.629 25/06/26,01:05:16,01,08,1, 12.0,1,1, 13.573, 10248.051, 664.108, 53085.663 25/06/26,01:05:16,02,08,1, 12.0,1,1, 13.573, 10248.003, 664.024, 53085.672 25/06/26,01:05:16,03,08,1, 12.0,1,1, 13.573, 10248.040, 663.981, 53085.575 25/06/26,01:05:16,04,08,1, 12.0,1,1, 13.573, 10248.084, 664.085, 53085.720 25/06/26,01:05:16,05,08,1, 12.0,1,1, 13.573, 10248.050, 664.110, 53085.697 25/06/26,01:05:16,06,08,1, 12.0,1,1, 13.573, 10248.032, 664.044, 53085.643 25/06/26,01:05:16,07,08,1, 12.0,1,1, 13.573, 10248.016, 663.971, 53085.623 25/06/26,01:05:16,08,08,1, 12.0,1,1, 13.573, 10248.043, 664.013, 53085.648 25/06/26,01:05:16,09,08,1, 12.0,1,1, 13.573, 10248.042, 664.031, 53085.800 25/06/26,01:05:16,10,08,1, 12.0,1,1, 13.573, 10248.017, 664.047, 53085.774 25/06/26,01:05:16,11,08,1, 12.0,1,1, 13.573, 10247.989, 663.958, 53085.640 25/06/26,01:05:16,12,08,1, 12.0,1,1, 13.573, 10247.987, 663.884, 53085.655 25/06/26,01:05:16,13,08,1, 12.0,1,1, 13.573, 10248.000, 663.959, 53085.682 25/06/26,01:05:16,14,08,1, 12.0,1,1, 13.573, 10248.011, 664.004, 53085.770 25/06/26,01:05:16,15,08,1, 12.0,1,1, 13.573, 10248.011, 663.955, 53085.772 25/06/26,01:05:16,16,08,1, 12.0,1,1, 13.573, 10247.975, 663.869, 53085.673 25/06/26,01:05:16,17,08,1, 12.0,1,1, 13.573, 10247.971, 663.842, 53085.662 25/06/26,01:05:16,18,08,1, 12.0,1,1, 13.573, 10247.945, 663.918, 53085.811 25/06/26,01:05:16,19,08,1, 12.0,1,1, 13.573, 10247.957, 663.905, 53085.799 25/06/26,01:05:17,00,08,1, 11.8,1,1, 13.570, 10247.957, 663.905, 53085.799 25/06/26,01:05:17,01,08,1, 11.8,1,1, 13.570, 10247.944, 663.739, 53085.667 25/06/26,01:05:17,02,08,1, 11.8,1,1, 13.570, 10247.910, 663.768, 53085.755 25/06/26,01:05:17,03,08,1, 11.8,1,1, 13.570, 10247.926, 663.825, 53085.792 25/06/26,01:05:17,04,08,1, 11.8,1,1, 13.570, 10247.945, 663.814, 53085.772 25/06/26,01:05:17,05,08,1, 11.8,1,1, 13.570, 10247.912, 663.710, 53085.807 25/06/26,01:05:17,06,08,1, 11.8,1,1, 13.570, 10247.895, 663.659, 53085.746 25/06/26,01:05:17,07,08,1, 11.8,1,1, 13.570, 10247.921, 663.703, 53085.783 25/06/26,01:05:17,08,08,1, 11.8,1,1, 13.570, 10247.911, 663.743, 53085.825 25/06/26,01:05:17,09,08,1, 11.8,1,1, 13.570, 10247.878, 663.697, 53085.780 25/06/26,01:05:17,10,08,1, 11.8,1,1, 13.570, 10247.857, 663.598, 53085.761 25/06/26,01:05:17,11,08,1, 11.8,1,1, 13.570, 10247.857, 663.570, 53085.709 25/06/26,01:05:17,12,08,1, 11.8,1,1, 13.570, 10247.845, 663.629, 53085.873 25/06/26,01:05:17,13,08,1, 11.8,1,1, 13.570, 10247.863, 663.629, 53085.886 25/06/26,01:05:17,14,08,1, 11.8,1,1, 13.570, 10247.829, 663.533, 53085.797 25/06/26,01:05:17,15,08,1, 11.8,1,1, 13.570, 10247.773, 663.456, 53085.735 25/06/26,01:05:17,16,08,1, 11.8,1,1, 13.570, 10247.810, 663.490, 53085.767 25/06/26,01:05:17,17,08,1, 11.8,1,1, 13.570, 10247.800, 663.523, 53085.887 25/06/26,01:05:17,18,08,1, 11.8,1,1, 13.570, 10247.819, 663.522, 53085.865 25/06/26,01:05:17,19,08,1, 11.8,1,1, 13.570, 10247.773, 663.432, 53085.752 25/06/26,01:05:18,00,08,1, 11.9,1,1, 13.568, 10247.773, 663.432, 53085.752 25/06/26,01:05:18,01,08,1, 11.9,1,1, 13.568, 10247.764, 663.402, 53085.757 25/06/26,01:05:18,02,08,1, 11.9,1,1, 13.568, 10247.763, 663.435, 53085.804 25/06/26,01:05:18,03,08,1, 11.9,1,1, 13.568, 10247.727, 663.397, 53085.822 25/06/26,01:05:18,04,08,1, 11.9,1,1, 13.568, 10247.711, 663.316, 53085.787 25/06/26,01:05:18,05,08,1, 11.9,1,1, 13.568, 10247.710, 663.266, 53085.777 25/06/26,01:05:18,06,08,1, 11.9,1,1, 13.568, 10247.723, 663.344, 53085.822 25/06/26,01:05:18,07,08,1, 11.9,1,1, 13.568, 10247.718, 663.335, 53085.848 25/06/26,01:05:18,08,08,1, 11.9,1,1, 13.568, 10247.678, 663.262, 53085.789 25/06/26,01:05:18,09,08,1, 11.9,1,1, 13.568, 10247.688, 663.199, 53085.785 25/06/26,01:05:18,10,08,1, 11.9,1,1, 13.568, 10247.690, 663.167, 53085.710 25/06/26,01:05:18,11,08,1, 11.9,1,1, 13.568, 10247.696, 663.230, 53085.800 25/06/26,01:05:18,12,08,1, 11.9,1,1, 13.568, 10247.708, 663.217, 53085.810 25/06/26,01:05:18,13,08,1, 11.9,1,1, 13.568, 10247.656, 663.089, 53085.736 25/06/26,01:05:18,14,08,1, 11.9,1,1, 13.568, 10247.668, 663.033, 53085.726 25/06/26,01:05:18,15,08,1, 11.9,1,1, 13.568, 10247.653, 663.113, 53085.892 25/06/26,01:05:18,16,08,1, 11.9,1,1, 13.568, 10247.673, 663.146, 53085.884 25/06/26,01:05:18,17,08,1, 11.9,1,1, 13.568, 10247.630, 663.052, 53085.756 25/06/26,01:05:18,18,08,1, 11.9,1,1, 13.568, 10247.644, 662.984, 53085.758 25/06/26,01:05:18,19,08,1, 11.9,1,1, 13.568, 10247.641, 662.983, 53085.811 25/06/26,01:05:19,00,09,1, 11.9,1,1, 13.569, 10247.639, 662.983, 53085.811 25/06/26,01:05:19,01,09,1, 11.9,1,1, 13.569, 10247.672, 663.003, 53085.823 25/06/26,01:05:19,02,09,1, 11.9,1,1, 13.569, 10247.634, 662.946, 53085.804 25/06/26,01:05:19,03,09,1, 11.9,1,1, 13.569, 10247.625, 662.834, 53085.784 25/06/26,01:05:19,04,09,1, 11.9,1,1, 13.569, 10247.657, 662.840, 53085.851 25/06/26,01:05:19,05,09,1, 11.9,1,1, 13.569, 10247.653, 662.900, 53085.825 25/06/26,01:05:19,06,09,1, 11.9,1,1, 13.569, 10247.637, 662.893, 53085.803 25/06/26,01:05:19,07,09,1, 11.9,1,1, 13.569, 10247.641, 662.779, 53085.828 25/06/26,01:05:19,08,09,1, 11.9,1,1, 13.569, 10247.617, 662.717, 53085.727 25/06/26,01:05:19,09,09,1, 11.9,1,1, 13.569, 10247.620, 662.718, 53085.804 25/06/26,01:05:19,10,09,1, 11.9,1,1, 13.569, 10247.628, 662.778, 53085.830 25/06/26,01:05:19,11,09,1, 11.9,1,1, 13.569, 10247.617, 662.759, 53085.916 25/06/26,01:05:19,12,09,1, 11.9,1,1, 13.569, 10247.608, 662.658, 53085.737 25/06/26,01:05:19,13,09,1, 11.9,1,1, 13.569, 10247.609, 662.589, 53085.796 25/06/26,01:05:19,14,09,1, 11.9,1,1, 13.569, 10247.649, 662.638, 53085.793 25/06/26,01:05:19,15,09,1, 11.9,1,1, 13.569, 10247.630, 662.663, 53085.834 25/06/26,01:05:19,16,09,1, 11.9,1,1, 13.569, 10247.617, 662.582, 53085.802 25/06/26,01:05:19,17,09,1, 11.9,1,1, 13.569, 10247.594, 662.523, 53085.782 25/06/26,01:05:19,18,09,1, 11.9,1,1, 13.569, 10247.624, 662.487, 53085.826 25/06/26,01:05:19,19,09,1, 11.9,1,1, 13.569, 10247.659, 662.518, 53085.861 25/06/26,01:05:20,00,08,1, 12.0,1,1, 13.570, 10247.656, 662.518, 53085.861 25/06/26,01:05:20,01,08,1, 12.0,1,1, 13.570, 10247.612, 662.460, 53085.811 25/06/26,01:05:20,02,08,1, 12.0,1,1, 13.570, 10247.597, 662.375, 53085.854 25/06/26,01:05:20,03,08,1, 12.0,1,1, 13.570, 10247.626, 662.368, 53085.853 25/06/26,01:05:20,04,08,1, 12.0,1,1, 13.570, 10247.653, 662.419, 53085.757 25/06/26,01:05:20,05,08,1, 12.0,1,1, 13.570, 10247.657, 662.404, 53085.932 25/06/26,01:05:20,06,08,1, 12.0,1,1, 13.570, 10247.657, 662.315, 53085.784 25/06/26,01:05:20,07,08,1, 12.0,1,1, 13.570, 10247.654, 662.242, 53085.804 25/06/26,01:05:20,08,08,1, 12.0,1,1, 13.570, 10247.642, 662.241, 53085.795 25/06/26,01:05:20,09,08,1, 12.0,1,1, 13.570, 10247.679, 662.295, 53085.822 25/06/26,01:05:20,10,08,1, 12.0,1,1, 13.570, 10247.672, 662.290, 53085.822 25/06/26,01:05:20,11,08,1, 12.0,1,1, 13.570, 10247.647, 662.154, 53085.774 25/06/26,01:05:20,12,08,1, 12.0,1,1, 13.570, 10247.664, 662.107, 53085.854 25/06/26,01:05:20,13,08,1, 12.0,1,1, 13.570, 10247.673, 662.113, 53085.827 25/06/26,01:05:20,14,08,1, 12.0,1,1, 13.570, 10247.722, 662.135, 53085.916 25/06/26,01:05:20,15,08,1, 12.0,1,1, 13.570, 10247.719, 662.117, 53085.848 25/06/26,01:05:20,16,08,1, 12.0,1,1, 13.570, 10247.696, 662.029, 53085.812 25/06/26,01:05:20,17,08,1, 12.0,1,1, 13.570, 10247.686, 661.959, 53085.765 25/06/26,01:05:20,18,08,1, 12.0,1,1, 13.570, 10247.730, 661.986, 53085.769 25/06/26,01:05:20,19,08,1, 12.0,1,1, 13.570, 10247.736, 662.028, 53085.865 25/06/26,01:05:21,00,08,1, 12.0,1,1, 13.569, 10247.731, 662.028, 53085.865 25/06/26,01:05:21,01,08,1, 12.0,1,1, 13.569, 10247.740, 661.891, 53085.788 25/06/26,01:05:21,02,08,1, 12.0,1,1, 13.569, 10247.744, 661.838, 53085.765 25/06/26,01:05:21,03,08,1, 12.0,1,1, 13.569, 10247.751, 661.882, 53085.797 25/06/26,01:05:21,04,08,1, 12.0,1,1, 13.569, 10247.797, 661.872, 53085.867 25/06/26,01:05:21,05,08,1, 12.0,1,1, 13.569, 10247.765, 661.844, 53085.860 25/06/26,01:05:21,06,08,1, 12.0,1,1, 13.569, 10247.761, 661.728, 53085.764 25/06/26,01:05:21,07,08,1, 12.0,1,1, 13.569, 10247.777, 661.700, 53085.775 25/06/26,01:05:21,08,08,1, 12.0,1,1, 13.569, 10247.823, 661.761, 53085.810 25/06/26,01:05:21,09,08,1, 12.0,1,1, 13.569, 10247.831, 661.753, 53085.821 25/06/26,01:05:21,10,08,1, 12.0,1,1, 13.569, 10247.829, 661.693, 53085.805 25/06/26,01:05:21,11,08,1, 12.0,1,1, 13.569, 10247.803, 661.569, 53085.741 25/06/26,01:05:21,12,08,1, 12.0,1,1, 13.569, 10247.848, 661.593, 53085.785 25/06/26,01:05:21,13,08,1, 12.0,1,1, 13.569, 10247.864, 661.637, 53085.806 25/06/26,01:05:21,14,08,1, 12.0,1,1, 13.569, 10247.884, 661.631, 53085.786 25/06/26,01:05:21,15,08,1, 12.0,1,1, 13.569, 10247.846, 661.561, 53085.814 25/06/26,01:05:21,16,08,1, 12.0,1,1, 13.569, 10247.865, 661.478, 53085.757 25/06/26,01:05:21,17,08,1, 12.0,1,1, 13.569, 10247.898, 661.449, 53085.753 25/06/26,01:05:21,18,08,1, 12.0,1,1, 13.569, 10247.894, 661.521, 53085.769 25/06/26,01:05:21,19,08,1, 12.0,1,1, 13.569, 10247.921, 661.500, 53085.744 25/06/26,01:05:22,00,08,1, 12.0,1,1, 13.567, 10247.915, 661.500, 53085.744 25/06/26,01:05:22,01,08,1, 12.0,1,1, 13.567, 10247.895, 661.324, 53085.724 25/06/26,01:05:22,02,08,1, 12.0,1,1, 13.567, 10247.931, 661.352, 53085.757 25/06/26,01:05:22,03,08,1, 12.0,1,1, 13.567, 10247.970, 661.382, 53085.761 25/06/26,01:05:22,04,08,1, 12.0,1,1, 13.567, 10247.973, 661.377, 53085.745 25/06/26,01:05:22,05,08,1, 12.0,1,1, 13.567, 10247.954, 661.252, 53085.750 25/06/26,01:05:22,06,08,1, 12.0,1,1, 13.567, 10247.956, 661.210, 53085.666 25/06/26,01:05:22,07,08,1, 12.0,1,1, 13.567, 10247.999, 661.245, 53085.772 25/06/26,01:05:22,08,08,1, 12.0,1,1, 13.567, 10248.015, 661.283, 53085.793 25/06/26,01:05:22,09,08,1, 12.0,1,1, 13.567, 10248.036, 661.259, 53085.840 25/06/26,01:05:22,10,08,1, 12.0,1,1, 13.567, 10248.041, 661.145, 53085.706 25/06/26,01:05:22,11,08,1, 12.0,1,1, 13.567, 10248.022, 661.096, 53085.750 25/06/26,01:05:22,12,08,1, 12.0,1,1, 13.567, 10248.045, 661.144, 53085.782 25/06/26,01:05:22,13,08,1, 12.0,1,1, 13.567, 10248.077, 661.171, 53085.835 25/06/26,01:05:22,14,08,1, 12.0,1,1, 13.567, 10248.054, 661.092, 53085.788 25/06/26,01:05:22,15,08,1, 12.0,1,1, 13.567, 10248.047, 661.012, 53085.746 25/06/26,01:05:22,16,08,1, 12.0,1,1, 13.567, 10248.071, 660.964, 53085.723 25/06/26,01:05:22,17,08,1, 12.0,1,1, 13.567, 10248.068, 661.011, 53085.850 25/06/26,01:05:22,18,08,1, 12.0,1,1, 13.567, 10248.099, 661.053, 53085.848 25/06/26,01:05:22,19,08,1, 12.0,1,1, 13.567, 10248.085, 660.979, 53085.798 25/06/26,01:05:23,00,08,1, 12.0,1,1, 13.567, 10248.082, 660.979, 53085.798 25/06/26,01:05:23,01,08,1, 12.0,1,1, 13.567, 10248.101, 660.872, 53085.752 25/06/26,01:05:23,02,08,1, 12.0,1,1, 13.567, 10248.091, 660.910, 53085.822 25/06/26,01:05:23,03,08,1, 12.0,1,1, 13.567, 10248.123, 660.906, 53085.770 25/06/26,01:05:23,04,08,1, 12.0,1,1, 13.567, 10248.106, 660.822, 53085.798 25/06/26,01:05:23,05,08,1, 12.0,1,1, 13.567, 10248.082, 660.750, 53085.684 25/06/26,01:05:23,06,08,1, 12.0,1,1, 13.567, 10248.106, 660.748, 53085.786 25/06/26,01:05:23,07,08,1, 12.0,1,1, 13.567, 10248.134, 660.783, 53085.806 25/06/26,01:05:23,08,08,1, 12.0,1,1, 13.567, 10248.131, 660.777, 53085.827 25/06/26,01:05:23,09,08,1, 12.0,1,1, 13.567, 10248.102, 660.699, 53085.838 25/06/26,01:05:23,10,08,1, 12.0,1,1, 13.567, 10248.106, 660.636, 53085.690 25/06/26,01:05:23,11,08,1, 12.0,1,1, 13.567, 10248.117, 660.639, 53085.734 25/06/26,01:05:23,12,08,1, 12.0,1,1, 13.567, 10248.144, 660.688, 53085.749 25/06/26,01:05:23,13,08,1, 12.0,1,1, 13.567, 10248.134, 660.644, 53085.746 25/06/26,01:05:23,14,08,1, 12.0,1,1, 13.567, 10248.109, 660.580, 53085.810 25/06/26,01:05:23,15,08,1, 12.0,1,1, 13.567, 10248.099, 660.499, 53085.722 25/06/26,01:05:23,16,08,1, 12.0,1,1, 13.567, 10248.110, 660.544, 53085.775 25/06/26,01:05:23,17,08,1, 12.0,1,1, 13.567, 10248.122, 660.571, 53085.782 25/06/26,01:05:23,18,08,1, 12.0,1,1, 13.567, 10248.138, 660.552, 53085.804 25/06/26,01:05:23,19,08,1, 12.0,1,1, 13.567, 10248.092, 660.446, 53085.762 25/06/26,01:05:24,00,09,1, 11.9,1,1, 13.568, 10248.090, 660.446, 53085.762 25/06/26,01:05:24,01,09,1, 11.9,1,1, 13.568, 10248.123, 660.432, 53085.805 25/06/26,01:05:24,02,09,1, 11.9,1,1, 13.568, 10248.091, 660.461, 53085.829 25/06/26,01:05:24,03,09,1, 11.9,1,1, 13.568, 10248.098, 660.400, 53085.816 25/06/26,01:05:24,04,09,1, 11.9,1,1, 13.568, 10248.066, 660.297, 53085.785 25/06/26,01:05:24,05,09,1, 11.9,1,1, 13.568, 10248.080, 660.262, 53085.741 25/06/26,01:05:24,06,09,1, 11.9,1,1, 13.568, 10248.122, 660.360, 53085.810 25/06/26,01:05:24,07,09,1, 11.9,1,1, 13.568, 10248.100, 660.321, 53085.781 25/06/26,01:05:24,08,09,1, 11.9,1,1, 13.568, 10248.074, 660.250, 53085.728 25/06/26,01:05:24,09,09,1, 11.9,1,1, 13.568, 10248.073, 660.143, 53085.705 25/06/26,01:05:24,10,09,1, 11.9,1,1, 13.568, 10248.095, 660.168, 53085.795 25/06/26,01:05:24,11,09,1, 11.9,1,1, 13.568, 10248.091, 660.181, 53085.810 25/06/26,01:05:24,12,09,1, 11.9,1,1, 13.568, 10248.082, 660.196, 53085.861 25/06/26,01:05:24,13,09,1, 11.9,1,1, 13.568, 10248.060, 660.107, 53085.815 25/06/26,01:05:24,14,09,1, 11.9,1,1, 13.568, 10248.066, 660.027, 53085.805 25/06/26,01:05:24,15,09,1, 11.9,1,1, 13.568, 10248.077, 660.045, 53085.824 25/06/26,01:05:24,16,09,1, 11.9,1,1, 13.568, 10248.051, 660.090, 53085.836 25/06/26,01:05:24,17,09,1, 11.9,1,1, 13.568, 10248.042, 660.056, 53085.795 25/06/26,01:05:24,18,09,1, 11.9,1,1, 13.568, 10248.047, 659.943, 53085.729 25/06/26,01:05:24,19,09,1, 11.9,1,1, 13.568, 10248.030, 659.937, 53085.850 25/06/26,01:05:25,00,08,1, 11.8,1,1, 13.568, 10248.023, 659.937, 53085.850 25/06/26,01:05:25,01,08,1, 11.8,1,1, 13.568, 10248.045, 659.967, 53085.889 25/06/26,01:05:25,02,08,1, 11.8,1,1, 13.568, 10248.054, 659.916, 53085.814 25/06/26,01:05:25,03,08,1, 11.8,1,1, 13.568, 10247.995, 659.816, 53085.819 25/06/26,01:05:25,04,08,1, 11.8,1,1, 13.568, 10248.008, 659.774, 53085.772 25/06/26,01:05:25,05,08,1, 11.8,1,1, 13.568, 10248.009, 659.844, 53085.907 25/06/26,01:05:25,06,08,1, 11.8,1,1, 13.568, 10248.046, 659.828, 53085.849 25/06/26,01:05:25,07,08,1, 11.8,1,1, 13.568, 10248.018, 659.763, 53085.866 25/06/26,01:05:25,08,08,1, 11.8,1,1, 13.568, 10247.985, 659.676, 53085.830 25/06/26,01:05:25,09,08,1, 11.8,1,1, 13.568, 10247.981, 659.693, 53085.743 25/06/26,01:05:25,10,08,1, 11.8,1,1, 13.568, 10248.000, 659.711, 53085.789 25/06/26,01:05:25,11,08,1, 11.8,1,1, 13.568, 10247.995, 659.712, 53085.873 25/06/26,01:05:25,12,08,1, 11.8,1,1, 13.568, 10247.968, 659.612, 53085.802 25/06/26,01:05:25,13,08,1, 11.8,1,1, 13.568, 10247.943, 659.552, 53085.743 25/06/26,01:05:25,14,08,1, 11.8,1,1, 13.568, 10247.960, 659.600, 53085.835 25/06/26,01:05:25,15,08,1, 11.8,1,1, 13.568, 10247.947, 659.632, 53085.876 25/06/26,01:05:25,16,08,1, 11.8,1,1, 13.568, 10247.952, 659.600, 53085.848 25/06/26,01:05:25,17,08,1, 11.8,1,1, 13.568, 10247.929, 659.514, 53085.791 25/06/26,01:05:25,18,08,1, 11.8,1,1, 13.568, 10247.904, 659.468, 53085.760 25/06/26,01:05:25,19,08,1, 11.8,1,1, 13.568, 10247.939, 659.514, 53085.887 25/06/26,01:05:26,00,08,1, 11.9,1,1, 13.570, 10247.931, 659.514, 53085.887 25/06/26,01:05:26,01,08,1, 11.9,1,1, 13.570, 10247.905, 659.499, 53085.802 25/06/26,01:05:26,02,08,1, 11.9,1,1, 13.570, 10247.873, 659.399, 53085.808 25/06/26,01:05:26,03,08,1, 11.9,1,1, 13.570, 10247.905, 659.375, 53085.854 25/06/26,01:05:26,04,08,1, 11.9,1,1, 13.570, 10247.919, 659.463, 53085.946 25/06/26,01:05:26,05,08,1, 11.9,1,1, 13.570, 10247.872, 659.488, 53085.872 25/06/26,01:05:26,06,08,1, 11.9,1,1, 13.570, 10247.863, 659.390, 53085.892 25/06/26,01:05:26,07,08,1, 11.9,1,1, 13.570, 10247.863, 659.354, 53085.863 25/06/26,01:05:26,08,08,1, 11.9,1,1, 13.570, 10247.832, 659.351, 53085.897 25/06/26,01:05:26,09,08,1, 11.9,1,1, 13.570, 10247.862, 659.426, 53085.943 25/06/26,01:05:26,10,08,1, 11.9,1,1, 13.570, 10247.850, 659.376, 53085.977 25/06/26,01:05:26,11,08,1, 11.9,1,1, 13.570, 10247.816, 659.286, 53085.908 25/06/26,01:05:26,12,08,1, 11.9,1,1, 13.570, 10247.795, 659.257, 53085.902 25/06/26,01:05:26,13,08,1, 11.9,1,1, 13.570, 10247.827, 659.330, 53085.940 25/06/26,01:05:26,14,08,1, 11.9,1,1, 13.570, 10247.811, 659.356, 53085.983 25/06/26,01:05:26,15,08,1, 11.9,1,1, 13.570, 10247.795, 659.287, 53085.935 25/06/26,01:05:26,16,08,1, 11.9,1,1, 13.570, 10247.752, 659.216, 53085.937 25/06/26,01:05:26,17,08,1, 11.9,1,1, 13.570, 10247.768, 659.220, 53085.911 25/06/26,01:05:26,18,08,1, 11.9,1,1, 13.570, 10247.785, 659.271, 53086.068 25/06/26,01:05:26,19,08,1, 11.9,1,1, 13.570, 10247.778, 659.295, 53085.974 25/06/26,01:05:27,00,08,1, 11.9,1,1, 13.569, 10247.773, 659.295, 53085.974 25/06/26,01:05:27,01,08,1, 11.9,1,1, 13.569, 10247.733, 659.149, 53085.960 25/06/26,01:05:27,02,08,1, 11.9,1,1, 13.569, 10247.720, 659.177, 53086.006 25/06/26,01:05:27,03,08,1, 11.9,1,1, 13.569, 10247.750, 659.260, 53086.064 25/06/26,01:05:27,04,08,1, 11.9,1,1, 13.569, 10247.746, 659.212, 53086.082 25/06/26,01:05:27,05,08,1, 11.9,1,1, 13.569, 10247.702, 659.134, 53085.997 25/06/26,01:05:27,06,08,1, 11.9,1,1, 13.569, 10247.676, 659.108, 53086.045 25/06/26,01:05:27,07,08,1, 11.9,1,1, 13.569, 10247.712, 659.149, 53086.033 25/06/26,01:05:27,08,08,1, 11.9,1,1, 13.569, 10247.746, 659.183, 53086.161 25/06/26,01:05:27,09,08,1, 11.9,1,1, 13.569, 10247.689, 659.170, 53086.097 25/06/26,01:05:27,10,08,1, 11.9,1,1, 13.569, 10247.684, 659.082, 53086.089 25/06/26,01:05:27,11,08,1, 11.9,1,1, 13.569, 10247.674, 659.058, 53086.089 25/06/26,01:05:27,12,08,1, 11.9,1,1, 13.569, 10247.697, 659.102, 53086.157 25/06/26,01:05:27,13,08,1, 11.9,1,1, 13.569, 10247.657, 659.134, 53086.156 25/06/26,01:05:27,14,08,1, 11.9,1,1, 13.569, 10247.648, 659.037, 53086.130 25/06/26,01:05:27,15,08,1, 11.9,1,1, 13.569, 10247.642, 658.986, 53086.078 25/06/26,01:05:27,16,08,1, 11.9,1,1, 13.569, 10247.612, 658.990, 53086.166 25/06/26,01:05:27,17,08,1, 11.9,1,1, 13.569, 10247.652, 659.038, 53086.152 25/06/26,01:05:27,18,08,1, 11.9,1,1, 13.569, 10247.655, 659.060, 53086.222 25/06/26,01:05:27,19,08,1, 11.9,1,1, 13.569, 10247.633, 658.967, 53086.147 25/06/26,01:05:28,00,08,1, 11.9,1,1, 13.570, 10247.631, 658.967, 53086.147 25/06/26,01:05:28,01,08,1, 11.9,1,1, 13.570, 10247.638, 658.938, 53086.143 25/06/26,01:05:28,02,08,1, 11.9,1,1, 13.570, 10247.673, 659.012, 53086.239 25/06/26,01:05:28,03,08,1, 11.9,1,1, 13.570, 10247.624, 658.956, 53086.188 25/06/26,01:05:28,04,08,1, 11.9,1,1, 13.570, 10247.618, 658.888, 53086.139 25/06/26,01:05:28,05,08,1, 11.9,1,1, 13.570, 10247.629, 658.857, 53086.148 25/06/26,01:05:28,06,08,1, 11.9,1,1, 13.570, 10247.640, 658.897, 53086.222 25/06/26,01:05:28,07,08,1, 11.9,1,1, 13.570, 10247.642, 658.923, 53086.249 25/06/26,01:05:28,08,08,1, 11.9,1,1, 13.570, 10247.606, 658.878, 53086.243 25/06/26,01:05:28,09,08,1, 11.9,1,1, 13.570, 10247.610, 658.789, 53086.257 25/06/26,01:05:28,10,08,1, 11.9,1,1, 13.570, 10247.614, 658.779, 53086.203 25/06/26,01:05:28,11,08,1, 11.9,1,1, 13.570, 10247.609, 658.857, 53086.265 25/06/26,01:05:28,12,08,1, 11.9,1,1, 13.570, 10247.627, 658.844, 53086.308 25/06/26,01:05:28,13,08,1, 11.9,1,1, 13.570, 10247.647, 658.746, 53086.207 25/06/26,01:05:28,14,08,1, 11.9,1,1, 13.570, 10247.573, 658.710, 53086.216 25/06/26,01:05:28,15,08,1, 11.9,1,1, 13.570, 10247.642, 658.724, 53086.240 25/06/26,01:05:28,16,08,1, 11.9,1,1, 13.570, 10247.628, 658.789, 53086.284 25/06/26,01:05:28,17,08,1, 11.9,1,1, 13.570, 10247.626, 658.784, 53086.357 25/06/26,01:05:28,18,08,1, 11.9,1,1, 13.570, 10247.624, 658.683, 53086.237 25/06/26,01:05:28,19,08,1, 11.9,1,1, 13.570, 10247.638, 658.627, 53086.217 25/06/26,01:05:29,00,08,1, 11.9,1,1, 13.570, 10247.631, 658.627, 53086.217 25/06/26,01:05:29,01,08,1, 11.9,1,1, 13.570, 10247.675, 658.707, 53086.339 25/06/26,01:05:29,02,08,1, 11.9,1,1, 13.570, 10247.646, 658.663, 53086.328 25/06/26,01:05:29,03,08,1, 11.9,1,1, 13.570, 10247.617, 658.579, 53086.268 25/06/26,01:05:29,04,08,1, 11.9,1,1, 13.570, 10247.641, 658.577, 53086.351 25/06/26,01:05:29,05,08,1, 11.9,1,1, 13.570, 10247.647, 658.593, 53086.350 25/06/26,01:05:29,06,08,1, 11.9,1,1, 13.570, 10247.670, 658.642, 53086.402 25/06/26,01:05:29,07,08,1, 11.9,1,1, 13.570, 10247.674, 658.589, 53086.354 25/06/26,01:05:29,08,08,1, 11.9,1,1, 13.570, 10247.656, 658.490, 53086.357 25/06/26,01:05:29,09,08,1, 11.9,1,1, 13.570, 10247.670, 658.494, 53086.353 25/06/26,01:05:29,10,08,1, 11.9,1,1, 13.570, 10247.686, 658.573, 53086.414 25/06/26,01:05:29,11,08,1, 11.9,1,1, 13.570, 10247.649, 658.559, 53086.385 25/06/26,01:05:29,12,08,1, 11.9,1,1, 13.570, 10247.641, 658.481, 53086.342 25/06/26,01:05:29,13,08,1, 11.9,1,1, 13.570, 10247.651, 658.418, 53086.315 25/06/26,01:05:29,14,08,1, 11.9,1,1, 13.570, 10247.664, 658.429, 53086.366 25/06/26,01:05:29,15,08,1, 11.9,1,1, 13.570, 10247.674, 658.494, 53086.411 25/06/26,01:05:29,16,08,1, 11.9,1,1, 13.570, 10247.671, 658.469, 53086.420 25/06/26,01:05:29,17,08,1, 11.9,1,1, 13.570, 10247.666, 658.367, 53086.318 25/06/26,01:05:29,18,08,1, 11.9,1,1, 13.570, 10247.657, 658.341, 53086.407 25/06/26,01:05:29,19,08,1, 11.9,1,1, 13.570, 10247.685, 658.408, 53086.401 25/06/26,01:05:30,00,08,1, 11.9,1,1, 13.567, 10247.681, 658.408, 53086.401 25/06/26,01:05:30,01,08,1, 11.9,1,1, 13.567, 10247.643, 658.365, 53086.427 25/06/26,01:05:30,02,08,1, 11.9,1,1, 13.567, 10247.613, 658.273, 53086.374 25/06/26,01:05:30,03,08,1, 11.9,1,1, 13.567, 10247.644, 658.305, 53086.428 25/06/26,01:05:30,04,08,1, 11.9,1,1, 13.567, 10247.636, 658.334, 53086.446 25/06/26,01:05:30,05,08,1, 11.9,1,1, 13.567, 10247.672, 658.338, 53086.440 25/06/26,01:05:30,06,08,1, 11.9,1,1, 13.567, 10247.619, 658.241, 53086.399 25/06/26,01:05:30,07,08,1, 11.9,1,1, 13.567, 10247.618, 658.137, 53086.375 25/06/26,01:05:30,08,08,1, 11.9,1,1, 13.567, 10247.643, 658.188, 53086.379 25/06/26,01:05:30,09,08,1, 11.9,1,1, 13.567, 10247.643, 658.232, 53086.448 25/06/26,01:05:30,10,08,1, 11.9,1,1, 13.567, 10247.647, 658.202, 53086.436 25/06/26,01:05:30,11,08,1, 11.9,1,1, 13.567, 10247.568, 658.139, 53086.369 25/06/26,01:05:30,12,08,1, 11.9,1,1, 13.567, 10247.585, 658.090, 53086.383 25/06/26,01:05:30,13,08,1, 11.9,1,1, 13.567, 10247.592, 658.094, 53086.379 25/06/26,01:05:30,14,08,1, 11.9,1,1, 13.567, 10247.606, 658.154, 53086.488 25/06/26,01:05:30,15,08,1, 11.9,1,1, 13.567, 10247.595, 658.127, 53086.396 25/06/26,01:05:30,16,08,1, 11.9,1,1, 13.567, 10247.579, 658.066, 53086.396 25/06/26,01:05:30,17,08,1, 11.9,1,1, 13.567, 10247.557, 658.034, 53086.466 25/06/26,01:05:30,18,08,1, 11.9,1,1, 13.567, 10247.586, 658.087, 53086.423 25/06/26,01:05:30,19,08,1, 11.9,1,1, 13.567, 10247.606, 658.072, 53086.475 25/06/26,01:05:31,00,09,1, 11.9,1,1, 13.569, 10247.598, 658.072, 53086.475 25/06/26,01:05:31,01,09,1, 11.9,1,1, 13.569, 10247.574, 657.944, 53086.376 25/06/26,01:05:31,02,09,1, 11.9,1,1, 13.569, 10247.577, 657.968, 53086.453 25/06/26,01:05:31,03,09,1, 11.9,1,1, 13.569, 10247.615, 658.006, 53086.531 25/06/26,01:05:31,04,09,1, 11.9,1,1, 13.569, 10247.589, 658.019, 53086.449 25/06/26,01:05:31,05,09,1, 11.9,1,1, 13.569, 10247.567, 657.905, 53086.377 25/06/26,01:05:31,06,09,1, 11.9,1,1, 13.569, 10247.525, 657.853, 53086.258 25/06/26,01:05:31,07,09,1, 11.9,1,1, 13.569, 10247.548, 657.928, 53086.506 25/06/26,01:05:31,08,09,1, 11.9,1,1, 13.569, 10247.569, 657.942, 53086.476 25/06/26,01:05:31,09,09,1, 11.9,1,1, 13.569, 10247.552, 657.908, 53086.462 25/06/26,01:05:31,10,09,1, 11.9,1,1, 13.569, 10247.537, 657.834, 53086.471 25/06/26,01:05:31,11,09,1, 11.9,1,1, 13.569, 10247.543, 657.828, 53086.410 25/06/26,01:05:31,12,09,1, 11.9,1,1, 13.569, 10247.589, 657.872, 53086.476 25/06/26,01:05:31,13,09,1, 11.9,1,1, 13.569, 10247.572, 657.926, 53086.569 25/06/26,01:05:31,14,09,1, 11.9,1,1, 13.569, 10247.552, 657.879, 53086.432 25/06/26,01:05:31,15,09,1, 11.9,1,1, 13.569, 10247.541, 657.792, 53086.497 25/06/26,01:05:31,16,09,1, 11.9,1,1, 13.569, 10247.539, 657.791, 53086.459 25/06/26,01:05:31,17,09,1, 11.9,1,1, 13.569, 10247.564, 657.885, 53086.521 25/06/26,01:05:31,18,09,1, 11.9,1,1, 13.569, 10247.568, 657.870, 53086.492 25/06/26,01:05:31,19,09,1, 11.9,1,1, 13.569, 10247.517, 657.810, 53086.512 25/06/26,01:05:32,00,08,1, 11.9,1,1, 13.569, 10247.514, 657.810, 53086.512 25/06/26,01:05:32,01,08,1, 11.9,1,1, 13.569, 10247.525, 657.797, 53086.496 25/06/26,01:05:32,02,08,1, 11.9,1,1, 13.569, 10247.571, 657.840, 53086.557 25/06/26,01:05:32,03,08,1, 11.9,1,1, 13.569, 10247.556, 657.857, 53086.603 25/06/26,01:05:32,04,08,1, 11.9,1,1, 13.569, 10247.532, 657.758, 53086.487 25/06/26,01:05:32,05,08,1, 11.9,1,1, 13.569, 10247.508, 657.698, 53086.481 25/06/26,01:05:32,06,08,1, 11.9,1,1, 13.569, 10247.542, 657.808, 53086.511 25/06/26,01:05:32,07,08,1, 11.9,1,1, 13.569, 10247.559, 657.847, 53086.597 25/06/26,01:05:32,08,08,1, 11.9,1,1, 13.569, 10247.526, 657.770, 53086.525 25/06/26,01:05:32,09,08,1, 11.9,1,1, 13.569, 10247.528, 657.709, 53086.450 25/06/26,01:05:32,10,08,1, 11.9,1,1, 13.569, 10247.538, 657.693, 53086.571 25/06/26,01:05:32,11,08,1, 11.9,1,1, 13.569, 10247.533, 657.773, 53086.608 25/06/26,01:05:32,12,08,1, 11.9,1,1, 13.569, 10247.506, 657.787, 53086.668 25/06/26,01:05:32,13,08,1, 11.9,1,1, 13.569, 10247.501, 657.736, 53086.567 25/06/26,01:05:32,14,08,1, 11.9,1,1, 13.569, 10247.509, 657.669, 53086.557 25/06/26,01:05:32,15,08,1, 11.9,1,1, 13.569, 10247.527, 657.700, 53086.567 25/06/26,01:05:32,16,08,1, 11.9,1,1, 13.569, 10247.536, 657.787, 53086.613 25/06/26,01:05:32,17,08,1, 11.9,1,1, 13.569, 10247.548, 657.774, 53086.651 25/06/26,01:05:32,18,08,1, 11.9,1,1, 13.569, 10247.504, 657.699, 53086.596 25/06/26,01:05:32,19,08,1, 11.9,1,1, 13.569, 10247.475, 657.646, 53086.619 25/06/26,01:05:33,00,08,1, 11.9,1,1, 13.569, 10247.473, 657.646, 53086.619 25/06/26,01:05:33,01,08,1, 11.9,1,1, 13.569, 10247.535, 657.749, 53086.647 25/06/26,01:05:33,02,08,1, 11.9,1,1, 13.569, 10247.547, 657.745, 53086.622 25/06/26,01:05:33,03,08,1, 11.9,1,1, 13.569, 10247.501, 657.655, 53086.681 25/06/26,01:05:33,04,08,1, 11.9,1,1, 13.569, 10247.513, 657.613, 53086.613 25/06/26,01:05:33,05,08,1, 11.9,1,1, 13.569, 10247.519, 657.723, 53086.651 25/06/26,01:05:33,06,08,1, 11.9,1,1, 13.569, 10247.511, 657.746, 53086.730 25/06/26,01:05:33,07,08,1, 11.9,1,1, 13.569, 10247.523, 657.657, 53086.693 25/06/26,01:05:33,08,08,1, 11.9,1,1, 13.569, 10247.494, 657.618, 53086.645 25/06/26,01:05:33,09,08,1, 11.9,1,1, 13.569, 10247.503, 657.627, 53086.769 25/06/26,01:05:33,10,08,1, 11.9,1,1, 13.569, 10247.534, 657.709, 53086.713 25/06/26,01:05:33,11,08,1, 11.9,1,1, 13.569, 10247.506, 657.709, 53086.752 25/06/26,01:05:33,12,08,1, 11.9,1,1, 13.569, 10247.497, 657.648, 53086.876 25/06/26,01:05:33,13,08,1, 11.9,1,1, 13.569, 10247.521, 657.569, 53086.608 25/06/26,01:05:33,14,08,1, 11.9,1,1, 13.569, 10247.479, 657.672, 53086.728 25/06/26,01:05:33,15,08,1, 11.9,1,1, 13.569, 10247.514, 657.714, 53086.768 25/06/26,01:05:33,16,08,1, 11.9,1,1, 13.569, 10247.489, 657.683, 53086.706 25/06/26,01:05:33,17,08,1, 11.9,1,1, 13.569, 10247.476, 657.605, 53086.712 25/06/26,01:05:33,18,08,1, 11.9,1,1, 13.569, 10247.468, 657.609, 53086.749 25/06/26,01:05:33,19,08,1, 11.9,1,1, 13.569, 10247.460, 657.665, 53086.636 25/06/26,01:05:34,00,08,1, 11.9,1,1, 13.569, 10247.456, 657.665, 53086.636 25/06/26,01:05:34,01,08,1, 11.9,1,1, 13.569, 10247.493, 657.648, 53086.705 25/06/26,01:05:34,02,08,1, 11.9,1,1, 13.569, 10247.454, 657.605, 53086.685 25/06/26,01:05:34,03,08,1, 11.9,1,1, 13.569, 10247.486, 657.595, 53086.731 25/06/26,01:05:34,04,08,1, 11.9,1,1, 13.569, 10247.486, 657.688, 53086.826 25/06/26,01:05:34,05,08,1, 11.9,1,1, 13.569, 10247.480, 657.679, 53086.825 25/06/26,01:05:34,06,08,1, 11.9,1,1, 13.569, 10247.455, 657.612, 53086.755 25/06/26,01:05:34,07,08,1, 11.9,1,1, 13.569, 10247.460, 657.586, 53086.840 25/06/26,01:05:34,08,08,1, 11.9,1,1, 13.569, 10247.461, 657.621, 53086.792 25/06/26,01:05:34,09,08,1, 11.9,1,1, 13.569, 10247.462, 657.709, 53086.908 25/06/26,01:05:34,10,08,1, 11.9,1,1, 13.569, 10247.483, 657.694, 53086.954 25/06/26,01:05:34,11,08,1, 11.9,1,1, 13.569, 10247.414, 657.616, 53086.765 25/06/26,01:05:34,12,08,1, 11.9,1,1, 13.569, 10247.398, 657.586, 53086.846 25/06/26,01:05:34,13,08,1, 11.9,1,1, 13.569, 10247.458, 657.676, 53086.852 25/06/26,01:05:34,14,08,1, 11.9,1,1, 13.569, 10247.464, 657.708, 53086.931 25/06/26,01:05:34,15,08,1, 11.9,1,1, 13.569, 10247.439, 657.654, 53086.856 25/06/26,01:05:34,16,08,1, 11.9,1,1, 13.569, 10247.426, 657.586, 53086.815 25/06/26,01:05:34,17,08,1, 11.9,1,1, 13.569, 10247.440, 657.602, 53086.800 25/06/26,01:05:34,18,08,1, 11.9,1,1, 13.569, 10247.469, 657.696, 53086.942 25/06/26,01:05:34,19,08,1, 11.9,1,1, 13.569, 10247.434, 657.672, 53086.939 25/06/26,01:05:35,00,08,1, 11.9,1,1, 13.568, 10247.431, 657.672, 53086.939 25/06/26,01:05:35,01,08,1, 11.9,1,1, 13.568, 10247.394, 657.561, 53086.878 25/06/26,01:05:35,02,08,1, 11.9,1,1, 13.568, 10247.414, 657.627, 53086.890 25/06/26,01:05:35,03,08,1, 11.9,1,1, 13.568, 10247.445, 657.681, 53086.948 25/06/26,01:05:35,04,08,1, 11.9,1,1, 13.568, 10247.427, 657.646, 53086.940 25/06/26,01:05:35,05,08,1, 11.9,1,1, 13.568, 10247.414, 657.543, 53086.879 25/06/26,01:05:35,06,08,1, 11.9,1,1, 13.568, 10247.414, 657.548, 53086.914 25/06/26,01:05:35,07,08,1, 11.9,1,1, 13.568, 10247.459, 657.618, 53086.950 25/06/26,01:05:35,08,08,1, 11.9,1,1, 13.568, 10247.467, 657.658, 53087.038 25/06/26,01:05:35,09,08,1, 11.9,1,1, 13.568, 10247.411, 657.583, 53086.963 25/06/26,01:05:35,10,08,1, 11.9,1,1, 13.568, 10247.402, 657.507, 53086.979 25/06/26,01:05:35,11,08,1, 11.9,1,1, 13.568, 10247.414, 657.532, 53086.985 25/06/26,01:05:35,12,08,1, 11.9,1,1, 13.568, 10247.431, 657.607, 53087.042 25/06/26,01:05:35,13,08,1, 11.9,1,1, 13.568, 10247.431, 657.597, 53087.061 25/06/26,01:05:35,14,08,1, 11.9,1,1, 13.568, 10247.394, 657.520, 53086.967 25/06/26,01:05:35,15,08,1, 11.9,1,1, 13.568, 10247.414, 657.469, 53086.942 25/06/26,01:05:35,16,08,1, 11.9,1,1, 13.568, 10247.431, 657.493, 53087.046 25/06/26,01:05:35,17,08,1, 11.9,1,1, 13.568, 10247.420, 657.556, 53087.028 25/06/26,01:05:35,18,08,1, 11.9,1,1, 13.568, 10247.405, 657.534, 53087.056 25/06/26,01:05:35,19,08,1, 11.9,1,1, 13.568, 10247.420, 657.450, 53086.937 25/06/26,01:05:36,00,08,1, 11.9,1,1, 13.568, 10247.414, 657.450, 53086.937 25/06/26,01:05:36,01,08,1, 11.9,1,1, 13.568, 10247.427, 657.468, 53087.111 25/06/26,01:05:36,02,08,1, 11.9,1,1, 13.568, 10247.428, 657.492, 53087.158 25/06/26,01:05:36,03,08,1, 11.9,1,1, 13.568, 10247.415, 657.405, 53087.081 25/06/26,01:05:36,04,08,1, 11.9,1,1, 13.568, 10247.414, 657.359, 53087.056 25/06/26,01:05:36,05,08,1, 11.9,1,1, 13.568, 10247.432, 657.375, 53087.092 25/06/26,01:05:36,06,08,1, 11.9,1,1, 13.568, 10247.462, 657.410, 53087.116 25/06/26,01:05:36,07,08,1, 11.9,1,1, 13.568, 10247.455, 657.384, 53087.069 25/06/26,01:05:36,08,08,1, 11.9,1,1, 13.568, 10247.443, 657.321, 53087.070 25/06/26,01:05:36,09,08,1, 11.9,1,1, 13.568, 10247.434, 657.264, 53087.046 25/06/26,01:05:36,10,08,1, 11.9,1,1, 13.568, 10247.473, 657.318, 53087.105 25/06/26,01:05:36,11,08,1, 11.9,1,1, 13.568, 10247.480, 657.360, 53087.119 25/06/26,01:05:36,12,08,1, 11.9,1,1, 13.568, 10247.455, 657.307, 53087.080 25/06/26,01:05:36,13,08,1, 11.9,1,1, 13.568, 10247.453, 657.216, 53087.027 25/06/26,01:05:36,14,08,1, 11.9,1,1, 13.568, 10247.460, 657.217, 53087.110 25/06/26,01:05:36,15,08,1, 11.9,1,1, 13.568, 10247.495, 657.294, 53087.035 25/06/26,01:05:36,16,08,1, 11.9,1,1, 13.568, 10247.489, 657.302, 53087.080 25/06/26,01:05:36,17,08,1, 11.9,1,1, 13.568, 10247.469, 657.250, 53087.109 25/06/26,01:05:36,18,08,1, 11.9,1,1, 13.568, 10247.493, 657.159, 53087.012 25/06/26,01:05:36,19,08,1, 11.9,1,1, 13.568, 10247.520, 657.188, 53087.159 25/06/26,01:05:37,00,08,1, 11.9,1,1, 13.568, 10247.514, 657.188, 53087.159 25/06/26,01:05:37,01,08,1, 11.9,1,1, 13.568, 10247.530, 657.217, 53087.174 25/06/26,01:05:37,02,08,1, 11.9,1,1, 13.568, 10247.505, 657.119, 53087.081 25/06/26,01:05:37,03,08,1, 11.9,1,1, 13.568, 10247.502, 657.105, 53087.103 25/06/26,01:05:37,04,08,1, 11.9,1,1, 13.568, 10247.560, 657.189, 53087.269 25/06/26,01:05:37,05,08,1, 11.9,1,1, 13.568, 10247.547, 657.183, 53087.180 25/06/26,01:05:37,06,08,1, 11.9,1,1, 13.568, 10247.549, 657.111, 53087.129 25/06/26,01:05:37,07,08,1, 11.9,1,1, 13.568, 10247.552, 657.033, 53087.129 25/06/26,01:05:37,08,08,1, 11.9,1,1, 13.568, 10247.543, 657.052, 53087.126 25/06/26,01:05:37,09,08,1, 11.9,1,1, 13.568, 10247.577, 657.145, 53087.263 25/06/26,01:05:37,10,08,1, 11.9,1,1, 13.568, 10247.605, 657.102, 53087.220 25/06/26,01:05:37,11,08,1, 11.9,1,1, 13.568, 10247.572, 657.018, 53087.164 25/06/26,01:05:37,12,08,1, 11.9,1,1, 13.568, 10247.557, 656.985, 53087.193 25/06/26,01:05:37,13,08,1, 11.9,1,1, 13.568, 10247.582, 657.052, 53087.268 25/06/26,01:05:37,14,08,1, 11.9,1,1, 13.568, 10247.606, 657.075, 53087.248 25/06/26,01:05:37,15,08,1, 11.9,1,1, 13.568, 10247.604, 657.004, 53087.176 25/06/26,01:05:37,16,08,1, 11.9,1,1, 13.568, 10247.586, 656.951, 53087.115 25/06/26,01:05:37,17,08,1, 11.9,1,1, 13.568, 10247.603, 656.967, 53087.214 25/06/26,01:05:37,18,08,1, 11.9,1,1, 13.568, 10247.649, 657.008, 53087.341 25/06/26,01:05:37,19,08,1, 11.9,1,1, 13.568, 10247.620, 657.024, 53087.248 25/06/26,01:05:38,00,08,1, 11.9,1,1, 13.567, 10247.614, 657.024, 53087.248 25/06/26,01:05:38,01,08,1, 11.9,1,1, 13.567, 10247.625, 656.881, 53087.159 25/06/26,01:05:38,02,08,1, 11.9,1,1, 13.567, 10247.659, 656.932, 53087.289 25/06/26,01:05:38,03,08,1, 11.9,1,1, 13.567, 10247.640, 656.976, 53087.326 25/06/26,01:05:38,04,08,1, 11.9,1,1, 13.567, 10247.668, 656.948, 53087.386 25/06/26,01:05:38,05,08,1, 11.9,1,1, 13.567, 10247.663, 656.864, 53087.246 25/06/26,01:05:38,06,08,1, 11.9,1,1, 13.567, 10247.686, 656.851, 53087.283 25/06/26,01:05:38,07,08,1, 11.9,1,1, 13.567, 10247.692, 656.924, 53087.367 25/06/26,01:05:38,08,08,1, 11.9,1,1, 13.567, 10247.686, 656.915, 53087.399 25/06/26,01:05:38,09,08,1, 11.9,1,1, 13.567, 10247.683, 656.858, 53087.325 25/06/26,01:05:38,10,08,1, 11.9,1,1, 13.567, 10247.677, 656.812, 53087.391 25/06/26,01:05:38,11,08,1, 11.9,1,1, 13.567, 10247.678, 656.855, 53087.407 25/06/26,01:05:38,12,08,1, 11.9,1,1, 13.567, 10247.709, 656.898, 53087.437 25/06/26,01:05:38,13,08,1, 11.9,1,1, 13.567, 10247.719, 656.939, 53087.451 25/06/26,01:05:38,14,08,1, 11.9,1,1, 13.567, 10247.682, 656.816, 53087.352 25/06/26,01:05:38,15,08,1, 11.9,1,1, 13.567, 10247.697, 656.803, 53087.464 25/06/26,01:05:38,16,08,1, 11.9,1,1, 13.567, 10247.715, 656.889, 53087.521 25/06/26,01:05:38,17,08,1, 11.9,1,1, 13.567, 10247.743, 656.918, 53087.478 25/06/26,01:05:38,18,08,1, 11.9,1,1, 13.567, 10247.733, 656.843, 53087.431 25/06/26,01:05:38,19,08,1, 11.9,1,1, 13.567, 10247.723, 656.795, 53087.368 25/06/26,01:05:39,00,08,1, 11.9,1,1, 13.568, 10247.723, 656.795, 53087.368 25/06/26,01:05:39,01,08,1, 11.9,1,1, 13.568, 10247.750, 656.902, 53087.546 25/06/26,01:05:39,02,08,1, 11.9,1,1, 13.568, 10247.741, 656.894, 53087.496 25/06/26,01:05:39,03,08,1, 11.9,1,1, 13.568, 10247.709, 656.783, 53087.451 25/06/26,01:05:39,04,08,1, 11.9,1,1, 13.568, 10247.743, 656.762, 53087.468 25/06/26,01:05:39,05,08,1, 11.9,1,1, 13.568, 10247.755, 656.845, 53087.534 25/06/26,01:05:39,06,08,1, 11.9,1,1, 13.568, 10247.765, 656.880, 53087.653 25/06/26,01:05:39,07,08,1, 11.9,1,1, 13.568, 10247.753, 656.835, 53087.516 25/06/26,01:05:39,08,08,1, 11.9,1,1, 13.568, 10247.740, 656.779, 53087.549 25/06/26,01:05:39,09,08,1, 11.9,1,1, 13.568, 10247.741, 656.790, 53087.510 25/06/26,01:05:39,10,08,1, 11.9,1,1, 13.568, 10247.775, 656.855, 53087.593 25/06/26,01:05:39,11,08,1, 11.9,1,1, 13.568, 10247.794, 656.865, 53087.630 25/06/26,01:05:39,12,08,1, 11.9,1,1, 13.568, 10247.758, 656.808, 53087.561 25/06/26,01:05:39,13,08,1, 11.9,1,1, 13.568, 10247.760, 656.774, 53087.590 25/06/26,01:05:39,14,08,1, 11.9,1,1, 13.568, 10247.782, 656.813, 53087.607 25/06/26,01:05:39,15,08,1, 11.9,1,1, 13.568, 10247.781, 656.889, 53087.676 25/06/26,01:05:39,16,08,1, 11.9,1,1, 13.568, 10247.784, 656.844, 53087.568 25/06/26,01:05:39,17,08,1, 11.9,1,1, 13.568, 10247.768, 656.764, 53087.622 25/06/26,01:05:39,18,08,1, 11.9,1,1, 13.568, 10247.778, 656.771, 53087.649 25/06/26,01:05:39,19,08,1, 11.9,1,1, 13.568, 10247.835, 656.859, 53087.718 25/06/26,01:05:40,00,08,1, 11.9,1,1, 13.570, 10247.831, 656.859, 53087.718 25/06/26,01:05:40,01,08,1, 11.9,1,1, 13.570, 10247.820, 656.825, 53087.676 25/06/26,01:05:40,02,08,1, 11.9,1,1, 13.570, 10247.819, 656.775, 53087.639 25/06/26,01:05:40,03,08,1, 11.9,1,1, 13.570, 10247.819, 656.776, 53087.666 25/06/26,01:05:40,04,08,1, 11.9,1,1, 13.570, 10247.866, 656.817, 53087.698 25/06/26,01:05:40,05,08,1, 11.9,1,1, 13.570, 10247.867, 656.875, 53087.793 25/06/26,01:05:40,06,08,1, 11.9,1,1, 13.570, 10247.851, 656.800, 53087.761 25/06/26,01:05:40,07,08,1, 11.9,1,1, 13.570, 10247.843, 656.767, 53087.636 25/06/26,01:05:40,08,08,1, 11.9,1,1, 13.570, 10247.854, 656.834, 53087.722 25/06/26,01:05:40,09,08,1, 11.9,1,1, 13.570, 10247.872, 656.875, 53087.775 25/06/26,01:05:40,10,08,1, 11.9,1,1, 13.570, 10247.865, 656.843, 53087.828 25/06/26,01:05:40,11,08,1, 11.9,1,1, 13.570, 10247.834, 656.773, 53087.686 25/06/26,01:05:40,12,08,1, 11.9,1,1, 13.570, 10247.867, 656.795, 53087.734 25/06/26,01:05:40,13,08,1, 11.9,1,1, 13.570, 10247.885, 656.850, 53087.817 25/06/26,01:05:40,14,08,1, 11.9,1,1, 13.570, 10247.892, 656.884, 53087.966 25/06/26,01:05:40,15,08,1, 11.9,1,1, 13.570, 10247.852, 656.864, 53087.749 25/06/26,01:05:40,16,08,1, 11.9,1,1, 13.570, 10247.851, 656.770, 53087.824 25/06/26,01:05:40,17,08,1, 11.9,1,1, 13.570, 10247.936, 656.832, 53087.778 25/06/26,01:05:40,18,08,1, 11.9,1,1, 13.570, 10247.921, 656.912, 53087.817 25/06/26,01:05:40,19,08,1, 11.9,1,1, 13.570, 10247.920, 656.888, 53087.859 25/06/26,01:05:41,00,08,1, 11.9,1,1, 13.568, 10247.915, 656.888, 53087.859 25/06/26,01:05:41,01,08,1, 11.9,1,1, 13.568, 10247.884, 656.815, 53087.812 25/06/26,01:05:41,02,08,1, 11.9,1,1, 13.568, 10247.935, 656.872, 53087.840 25/06/26,01:05:41,03,08,1, 11.9,1,1, 13.568, 10247.947, 656.949, 53087.950 25/06/26,01:05:41,04,08,1, 11.9,1,1, 13.568, 10247.918, 656.903, 53087.756 25/06/26,01:05:41,05,08,1, 11.9,1,1, 13.568, 10247.940, 656.815, 53087.814 25/06/26,01:05:41,06,08,1, 11.9,1,1, 13.568, 10247.942, 656.854, 53087.831 25/06/26,01:05:41,07,08,1, 11.9,1,1, 13.568, 10247.973, 656.941, 53087.967 25/06/26,01:05:41,08,08,1, 11.9,1,1, 13.568, 10247.960, 656.967, 53088.010 25/06/26,01:05:41,09,08,1, 11.9,1,1, 13.568, 10247.961, 656.902, 53087.946 25/06/26,01:05:41,10,08,1, 11.9,1,1, 13.568, 10247.988, 656.877, 53087.908 25/06/26,01:05:41,11,08,1, 11.9,1,1, 13.568, 10247.992, 656.929, 53088.009 25/06/26,01:05:41,12,08,1, 11.9,1,1, 13.568, 10248.022, 656.995, 53087.984 25/06/26,01:05:41,13,08,1, 11.9,1,1, 13.568, 10248.044, 657.013, 53088.043 25/06/26,01:05:41,14,08,1, 11.9,1,1, 13.568, 10248.044, 656.943, 53087.984 25/06/26,01:05:41,15,08,1, 11.9,1,1, 13.568, 10248.015, 656.957, 53087.998 25/06/26,01:05:41,16,08,1, 11.9,1,1, 13.568, 10248.067, 657.041, 53088.055 25/06/26,01:05:41,17,08,1, 11.9,1,1, 13.568, 10248.074, 657.099, 53088.043 25/06/26,01:05:41,18,08,1, 11.9,1,1, 13.568, 10248.058, 657.012, 53088.028 25/06/26,01:05:41,19,08,1, 11.9,1,1, 13.568, 10248.040, 657.000, 53087.997 25/06/26,01:05:42,00,08,1, 12.0,1,1, 13.563, 10248.032, 657.000, 53087.997 25/06/26,01:05:42,01,08,1, 12.0,1,1, 13.563, 10248.103, 657.137, 53088.167 25/06/26,01:05:42,02,08,1, 12.0,1,1, 13.563, 10248.120, 657.134, 53088.085 25/06/26,01:05:42,03,08,1, 12.0,1,1, 13.563, 10248.103, 657.092, 53088.115 25/06/26,01:05:42,04,08,1, 12.0,1,1, 13.563, 10248.104, 657.078, 53088.027 25/06/26,01:05:42,05,08,1, 12.0,1,1, 13.563, 10248.152, 657.153, 53088.173 25/06/26,01:05:42,06,08,1, 12.0,1,1, 13.563, 10248.167, 657.239, 53088.179 25/06/26,01:05:42,07,08,1, 12.0,1,1, 13.563, 10248.153, 657.197, 53088.154 25/06/26,01:05:42,08,08,1, 12.0,1,1, 13.563, 10248.147, 657.159, 53088.137 25/06/26,01:05:42,09,08,1, 12.0,1,1, 13.563, 10248.181, 657.200, 53088.152 25/06/26,01:05:42,10,08,1, 12.0,1,1, 13.563, 10248.193, 657.270, 53088.183 25/06/26,01:05:42,11,08,1, 12.0,1,1, 13.563, 10248.195, 657.299, 53088.215 25/06/26,01:05:42,12,08,1, 12.0,1,1, 13.563, 10248.202, 657.248, 53088.178 25/06/26,01:05:42,13,08,1, 12.0,1,1, 13.563, 10248.198, 657.259, 53088.175 25/06/26,01:05:42,14,08,1, 12.0,1,1, 13.563, 10248.252, 657.293, 53088.252 25/06/26,01:05:42,15,08,1, 12.0,1,1, 13.563, 10248.274, 657.381, 53088.296 25/06/26,01:05:42,16,08,1, 12.0,1,1, 13.563, 10248.264, 657.405, 53088.315 25/06/26,01:05:42,17,08,1, 12.0,1,1, 13.563, 10248.260, 657.299, 53088.313 25/06/26,01:05:42,18,08,1, 12.0,1,1, 13.563, 10248.294, 657.335, 53088.319 25/06/26,01:05:42,19,08,1, 12.0,1,1, 13.563, 10248.326, 657.486, 53088.382 25/06/26,01:05:43,00,08,1, 11.9,1,1, 13.566, 10248.324, 657.486, 53088.382 25/06/26,01:05:43,01,08,1, 11.9,1,1, 13.566, 10248.316, 657.441, 53088.383 25/06/26,01:05:43,02,08,1, 11.9,1,1, 13.566, 10248.329, 657.426, 53088.342 25/06/26,01:05:43,03,08,1, 11.9,1,1, 13.566, 10248.353, 657.503, 53088.457 25/06/26,01:05:43,04,08,1, 11.9,1,1, 13.566, 10248.403, 657.567, 53088.500 25/06/26,01:05:43,05,08,1, 11.9,1,1, 13.566, 10248.397, 657.574, 53088.485 25/06/26,01:05:43,06,08,1, 11.9,1,1, 13.566, 10248.400, 657.503, 53088.463 25/06/26,01:05:43,07,08,1, 11.9,1,1, 13.566, 10248.386, 657.520, 53088.451 25/06/26,01:05:43,08,08,1, 11.9,1,1, 13.566, 10248.431, 657.632, 53088.590 25/06/26,01:05:43,09,08,1, 11.9,1,1, 13.566, 10248.458, 657.664, 53088.540 25/06/26,01:05:43,10,08,1, 11.9,1,1, 13.566, 10248.457, 657.627, 53088.512 25/06/26,01:05:43,11,08,1, 11.9,1,1, 13.566, 10248.479, 657.579, 53088.544 25/06/26,01:05:43,12,08,1, 11.9,1,1, 13.566, 10248.504, 657.650, 53088.540 25/06/26,01:05:43,13,08,1, 11.9,1,1, 13.566, 10248.501, 657.740, 53088.665 25/06/26,01:05:43,14,08,1, 11.9,1,1, 13.566, 10248.530, 657.745, 53088.607 25/06/26,01:05:43,15,08,1, 11.9,1,1, 13.566, 10248.508, 657.678, 53088.611 25/06/26,01:05:43,16,08,1, 11.9,1,1, 13.566, 10248.539, 657.663, 53088.644 25/06/26,01:05:43,17,08,1, 11.9,1,1, 13.566, 10248.593, 657.776, 53088.737 25/06/26,01:05:43,18,08,1, 11.9,1,1, 13.566, 10248.564, 657.838, 53088.731 25/06/26,01:05:43,19,08,1, 11.9,1,1, 13.566, 10248.531, 657.804, 53088.701 25/06/26,01:05:44,00,08,1, 12.0,1,1, 13.567, 10248.524, 657.804, 53088.701 25/06/26,01:05:44,01,08,1, 12.0,1,1, 13.567, 10248.610, 657.817, 53088.701 25/06/26,01:05:44,02,08,1, 12.0,1,1, 13.567, 10248.647, 657.904, 53088.800 25/06/26,01:05:44,03,08,1, 12.0,1,1, 13.567, 10248.659, 657.900, 53088.773 25/06/26,01:05:44,04,08,1, 12.0,1,1, 13.567, 10248.638, 657.871, 53088.690 25/06/26,01:05:44,05,08,1, 12.0,1,1, 13.567, 10248.669, 657.859, 53088.796 25/06/26,01:05:44,06,08,1, 12.0,1,1, 13.567, 10248.704, 657.931, 53088.783 25/06/26,01:05:44,07,08,1, 12.0,1,1, 13.567, 10248.721, 657.985, 53088.876 25/06/26,01:05:44,08,08,1, 12.0,1,1, 13.567, 10248.728, 657.963, 53088.867 25/06/26,01:05:44,09,08,1, 12.0,1,1, 13.567, 10248.716, 657.899, 53088.818 25/06/26,01:05:44,10,08,1, 12.0,1,1, 13.567, 10248.744, 657.962, 53088.857 25/06/26,01:05:44,11,08,1, 12.0,1,1, 13.567, 10248.774, 658.051, 53088.992 25/06/26,01:05:44,12,08,1, 12.0,1,1, 13.567, 10248.793, 658.066, 53088.895 25/06/26,01:05:44,13,08,1, 12.0,1,1, 13.567, 10248.764, 657.995, 53088.938 25/06/26,01:05:44,14,08,1, 12.0,1,1, 13.567, 10248.801, 657.956, 53088.845 25/06/26,01:05:44,15,08,1, 12.0,1,1, 13.567, 10248.815, 658.063, 53088.912 25/06/26,01:05:44,16,08,1, 12.0,1,1, 13.567, 10248.842, 658.134, 53088.960 25/06/26,01:05:44,17,08,1, 12.0,1,1, 13.567, 10248.839, 658.099, 53088.945 25/06/26,01:05:44,18,08,1, 12.0,1,1, 13.567, 10248.828, 658.026, 53088.881 25/06/26,01:05:44,19,08,1, 12.0,1,1, 13.567, 10248.848, 658.036, 53088.894 25/06/26,01:05:45,00,09,1, 12.0,1,1, 13.564, 10248.841, 658.036, 53088.894 25/06/26,01:05:45,01,09,1, 12.0,1,1, 13.564, 10248.866, 658.159, 53089.092 25/06/26,01:05:45,02,09,1, 12.0,1,1, 13.564, 10248.903, 658.093, 53088.951 25/06/26,01:05:45,03,09,1, 12.0,1,1, 13.564, 10248.902, 658.064, 53088.904 25/06/26,01:05:45,04,09,1, 12.0,1,1, 13.564, 10248.952, 658.122, 53088.981 25/06/26,01:05:45,05,09,1, 12.0,1,1, 13.564, 10248.943, 658.182, 53089.103 25/06/26,01:05:45,06,09,1, 12.0,1,1, 13.564, 10248.967, 658.181, 53088.997 25/06/26,01:05:45,07,09,1, 12.0,1,1, 13.564, 10248.992, 658.092, 53089.044 25/06/26,01:05:45,08,09,1, 12.0,1,1, 13.564, 10248.988, 658.115, 53088.997 25/06/26,01:05:45,09,09,1, 12.0,1,1, 13.564, 10249.030, 658.174, 53089.115 25/06/26,01:05:45,10,09,1, 12.0,1,1, 13.564, 10249.032, 658.192, 53089.150 25/06/26,01:05:45,11,09,1, 12.0,1,1, 13.564, 10249.028, 658.132, 53089.099 25/06/26,01:05:45,12,09,1, 12.0,1,1, 13.564, 10249.039, 658.085, 53089.063 25/06/26,01:05:45,13,09,1, 12.0,1,1, 13.564, 10249.028, 658.159, 53089.119 25/06/26,01:05:45,14,09,1, 12.0,1,1, 13.564, 10249.093, 658.241, 53089.199 25/06/26,01:05:45,15,09,1, 12.0,1,1, 13.564, 10249.102, 658.162, 53089.088 25/06/26,01:05:45,16,09,1, 12.0,1,1, 13.564, 10249.092, 658.115, 53089.058 25/06/26,01:05:45,17,09,1, 12.0,1,1, 13.564, 10249.103, 658.119, 53089.112 25/06/26,01:05:45,18,09,1, 12.0,1,1, 13.564, 10249.155, 658.173, 53089.146 25/06/26,01:05:45,19,09,1, 12.0,1,1, 13.564, 10249.136, 658.214, 53089.121 25/06/26,01:05:46,00,08,1, 12.0,1,1, 13.569, 10249.133, 658.214, 53089.121 25/06/26,01:05:46,01,08,1, 12.0,1,1, 13.569, 10249.156, 658.095, 53089.120 25/06/26,01:05:46,02,08,1, 12.0,1,1, 13.569, 10249.186, 658.130, 53089.200 25/06/26,01:05:46,03,08,1, 12.0,1,1, 13.569, 10249.216, 658.188, 53089.193 25/06/26,01:05:46,04,08,1, 12.0,1,1, 13.569, 10249.223, 658.158, 53089.236 25/06/26,01:05:46,05,08,1, 12.0,1,1, 13.569, 10249.171, 658.070, 53089.179 25/06/26,01:05:46,06,08,1, 12.0,1,1, 13.569, 10249.226, 658.066, 53089.104 25/06/26,01:05:46,07,08,1, 12.0,1,1, 13.569, 10249.241, 658.166, 53089.247 25/06/26,01:05:46,08,08,1, 12.0,1,1, 13.569, 10249.270, 658.158, 53089.213 25/06/26,01:05:46,09,08,1, 12.0,1,1, 13.569, 10249.242, 658.099, 53089.125 25/06/26,01:05:46,10,08,1, 12.0,1,1, 13.569, 10249.237, 658.069, 53089.217 25/06/26,01:05:46,11,08,1, 12.0,1,1, 13.569, 10249.302, 658.064, 53089.248 25/06/26,01:05:46,12,08,1, 12.0,1,1, 13.569, 10249.304, 658.146, 53089.274 25/06/26,01:05:46,13,08,1, 12.0,1,1, 13.569, 10249.309, 658.104, 53089.263 25/06/26,01:05:46,14,08,1, 12.0,1,1, 13.569, 10249.264, 658.020, 53089.224 25/06/26,01:05:46,15,08,1, 12.0,1,1, 13.569, 10249.303, 658.013, 53089.237 25/06/26,01:05:46,16,08,1, 12.0,1,1, 13.569, 10249.318, 658.072, 53089.271 25/06/26,01:05:46,17,08,1, 12.0,1,1, 13.569, 10249.335, 658.082, 53089.261 25/06/26,01:05:46,18,08,1, 12.0,1,1, 13.569, 10249.307, 658.040, 53089.281 25/06/26,01:05:46,19,08,1, 12.0,1,1, 13.569, 10249.295, 657.959, 53089.203 25/06/26,01:05:47,00,08,1, 11.9,1,1, 13.570, 10249.292, 657.959, 53089.203 25/06/26,01:05:47,01,08,1, 11.9,1,1, 13.570, 10249.377, 658.046, 53089.291 25/06/26,01:05:47,02,08,1, 11.9,1,1, 13.570, 10249.357, 658.047, 53089.284 25/06/26,01:05:47,03,08,1, 11.9,1,1, 13.570, 10249.355, 657.960, 53089.259 25/06/26,01:05:47,04,08,1, 11.9,1,1, 13.570, 10249.350, 657.955, 53089.204 25/06/26,01:05:47,05,08,1, 11.9,1,1, 13.570, 10249.391, 658.030, 53089.316 25/06/26,01:05:47,06,08,1, 11.9,1,1, 13.570, 10249.404, 658.066, 53089.438 25/06/26,01:05:47,07,08,1, 11.9,1,1, 13.570, 10249.395, 657.943, 53089.314 25/06/26,01:05:47,08,08,1, 11.9,1,1, 13.570, 10249.374, 657.884, 53089.346 25/06/26,01:05:47,09,08,1, 11.9,1,1, 13.570, 10249.414, 657.928, 53089.366 25/06/26,01:05:47,10,08,1, 11.9,1,1, 13.570, 10249.409, 657.993, 53089.393 25/06/26,01:05:47,11,08,1, 11.9,1,1, 13.570, 10249.400, 657.949, 53089.378 25/06/26,01:05:47,12,08,1, 11.9,1,1, 13.570, 10249.382, 657.870, 53089.236 25/06/26,01:05:47,13,08,1, 11.9,1,1, 13.570, 10249.411, 657.835, 53089.329 25/06/26,01:05:47,14,08,1, 11.9,1,1, 13.570, 10249.405, 657.889, 53089.405 25/06/26,01:05:47,15,08,1, 11.9,1,1, 13.570, 10249.433, 657.937, 53089.363 25/06/26,01:05:47,16,08,1, 11.9,1,1, 13.570, 10249.414, 657.876, 53089.425 25/06/26,01:05:47,17,08,1, 11.9,1,1, 13.570, 10249.379, 657.780, 53089.334 25/06/26,01:05:47,18,08,1, 11.9,1,1, 13.570, 10249.424, 657.833, 53089.377 25/06/26,01:05:47,19,08,1, 11.9,1,1, 13.570, 10249.450, 657.887, 53089.429 25/06/26,01:05:48,00,10,1, 11.9,1,1, 13.568, 10249.442, 657.887, 53089.429 25/06/26,01:05:48,01,10,1, 11.9,1,1, 13.568, 10249.395, 657.778, 53089.386 25/06/26,01:05:48,02,10,1, 11.9,1,1, 13.568, 10249.408, 657.737, 53089.378 25/06/26,01:05:48,03,10,1, 11.9,1,1, 13.568, 10249.428, 657.775, 53089.402 25/06/26,01:05:48,04,10,1, 11.9,1,1, 13.568, 10249.446, 657.820, 53089.410 25/06/26,01:05:48,05,10,1, 11.9,1,1, 13.568, 10249.410, 657.760, 53089.448 25/06/26,01:05:48,06,10,1, 11.9,1,1, 13.568, 10249.411, 657.687, 53089.338 25/06/26,01:05:48,07,10,1, 11.9,1,1, 13.568, 10249.433, 657.687, 53089.394 25/06/26,01:05:48,08,10,1, 11.9,1,1, 13.568, 10249.449, 657.787, 53089.437 25/06/26,01:05:48,09,10,1, 11.9,1,1, 13.568, 10249.439, 657.744, 53089.452 25/06/26,01:05:48,10,10,1, 11.9,1,1, 13.568, 10249.381, 657.648, 53089.384 25/06/26,01:05:48,11,10,1, 11.9,1,1, 13.568, 10249.422, 657.632, 53089.427 25/06/26,01:05:48,12,10,1, 11.9,1,1, 13.568, 10249.440, 657.698, 53089.459 25/06/26,01:05:48,13,10,1, 11.9,1,1, 13.568, 10249.425, 657.716, 53089.508 25/06/26,01:05:48,14,10,1, 11.9,1,1, 13.568, 10249.393, 657.658, 53089.500 25/06/26,01:05:48,15,10,1, 11.9,1,1, 13.568, 10249.414, 657.601, 53089.405 25/06/26,01:05:48,16,10,1, 11.9,1,1, 13.568, 10249.417, 657.600, 53089.470 25/06/26,01:05:48,17,10,1, 11.9,1,1, 13.568, 10249.463, 657.672, 53089.572 25/06/26,01:05:48,18,10,1, 11.9,1,1, 13.568, 10249.443, 657.670, 53089.585 25/06/26,01:05:48,19,10,1, 11.9,1,1, 13.568, 10249.390, 657.587, 53089.526 25/06/26,01:05:49,00,10,1, 11.9,1,1, 13.565, 10249.383, 657.587, 53089.526 25/06/26,01:05:49,01,10,1, 11.9,1,1, 13.565, 10249.401, 657.639, 53089.540 25/06/26,01:05:49,02,10,1, 11.9,1,1, 13.565, 10249.423, 657.685, 53089.566 25/06/26,01:05:49,03,10,1, 11.9,1,1, 13.565, 10249.383, 657.621, 53089.572 25/06/26,01:05:49,04,10,1, 11.9,1,1, 13.565, 10249.384, 657.548, 53089.440 25/06/26,01:05:49,05,10,1, 11.9,1,1, 13.565, 10249.411, 657.557, 53089.571 25/06/26,01:05:49,06,10,1, 11.9,1,1, 13.565, 10249.413, 657.627, 53089.616 25/06/26,01:05:49,07,10,1, 11.9,1,1, 13.565, 10249.422, 657.671, 53089.599 25/06/26,01:05:49,08,10,1, 11.9,1,1, 13.565, 10249.383, 657.574, 53089.612 25/06/26,01:05:49,09,10,1, 11.9,1,1, 13.565, 10249.394, 657.525, 53089.568 25/06/26,01:05:49,10,10,1, 11.9,1,1, 13.565, 10249.413, 657.603, 53089.669 25/06/26,01:05:49,11,10,1, 11.9,1,1, 13.565, 10249.415, 657.663, 53089.634 25/06/26,01:05:49,12,10,1, 11.9,1,1, 13.565, 10249.395, 657.615, 53089.692 25/06/26,01:05:49,13,10,1, 11.9,1,1, 13.565, 10249.386, 657.548, 53089.595 25/06/26,01:05:49,14,10,1, 11.9,1,1, 13.565, 10249.395, 657.553, 53089.682 25/06/26,01:05:49,15,10,1, 11.9,1,1, 13.565, 10249.401, 657.642, 53089.689 25/06/26,01:05:49,16,10,1, 11.9,1,1, 13.565, 10249.425, 657.651, 53089.760 25/06/26,01:05:49,17,10,1, 11.9,1,1, 13.565, 10249.371, 657.605, 53089.685 25/06/26,01:05:49,18,10,1, 11.9,1,1, 13.565, 10249.381, 657.557, 53089.686 25/06/26,01:05:49,19,10,1, 11.9,1,1, 13.565, 10249.400, 657.579, 53089.734 25/06/26,01:05:50,00,09,1, 11.9,1,1, 13.563, 10249.400, 657.579, 53089.734 25/06/26,01:05:50,01,09,1, 11.9,1,1, 13.563, 10249.390, 657.654, 53089.817 25/06/26,01:05:50,02,09,1, 11.9,1,1, 13.563, 10249.348, 657.555, 53089.735 25/06/26,01:05:50,03,09,1, 11.9,1,1, 13.563, 10249.369, 657.565, 53089.772 25/06/26,01:05:50,04,09,1, 11.9,1,1, 13.563, 10249.404, 657.657, 53089.858 25/06/26,01:05:50,05,09,1, 11.9,1,1, 13.563, 10249.387, 657.643, 53089.831 25/06/26,01:05:50,06,09,1, 11.9,1,1, 13.563, 10249.353, 657.624, 53089.901 25/06/26,01:05:50,07,09,1, 11.9,1,1, 13.563, 10249.355, 657.585, 53089.899 25/06/26,01:05:50,08,09,1, 11.9,1,1, 13.563, 10249.368, 657.602, 53089.914 25/06/26,01:05:50,09,09,1, 11.9,1,1, 13.563, 10249.378, 657.709, 53089.948 25/06/26,01:05:50,10,09,1, 11.9,1,1, 13.563, 10249.356, 657.684, 53089.981 25/06/26,01:05:50,11,09,1, 11.9,1,1, 13.563, 10249.325, 657.626, 53089.948 25/06/26,01:05:50,12,09,1, 11.9,1,1, 13.563, 10249.320, 657.604, 53089.971 25/06/26,01:05:50,13,09,1, 11.9,1,1, 13.563, 10249.363, 657.705, 53090.005 25/06/26,01:05:50,14,09,1, 11.9,1,1, 13.563, 10249.345, 657.754, 53090.049 25/06/26,01:05:50,15,09,1, 11.9,1,1, 13.563, 10249.320, 657.672, 53090.052 25/06/26,01:05:50,16,09,1, 11.9,1,1, 13.563, 10249.305, 657.654, 53090.020 25/06/26,01:05:50,17,09,1, 11.9,1,1, 13.563, 10249.327, 657.698, 53090.079 25/06/26,01:05:50,18,09,1, 11.9,1,1, 13.563, 10249.334, 657.776, 53090.105 25/06/26,01:05:50,19,09,1, 11.9,1,1, 13.563, 10249.354, 657.755, 53090.104 25/06/26,01:05:51,00,09,1, 12.0,1,1, 13.564, 10249.350, 657.755, 53090.104 25/06/26,01:05:51,01,09,1, 12.0,1,1, 13.564, 10249.290, 657.718, 53090.152 25/06/26,01:05:51,02,09,1, 12.0,1,1, 13.564, 10249.336, 657.788, 53090.182 25/06/26,01:05:51,03,09,1, 12.0,1,1, 13.564, 10249.318, 657.834, 53090.263 25/06/26,01:05:51,04,09,1, 12.0,1,1, 13.564, 10249.319, 657.779, 53090.199 25/06/26,01:05:51,05,09,1, 12.0,1,1, 13.564, 10249.261, 657.735, 53090.250 25/06/26,01:05:51,06,09,1, 12.0,1,1, 13.564, 10249.301, 657.797, 53090.295 25/06/26,01:05:51,07,09,1, 12.0,1,1, 13.564, 10249.309, 657.869, 53090.342 25/06/26,01:05:51,08,09,1, 12.0,1,1, 13.564, 10249.276, 657.856, 53090.259 25/06/26,01:05:51,09,09,1, 12.0,1,1, 13.564, 10249.244, 657.782, 53090.295 25/06/26,01:05:51,10,09,1, 12.0,1,1, 13.564, 10249.285, 657.820, 53090.397 25/06/26,01:05:51,11,09,1, 12.0,1,1, 13.564, 10249.283, 657.903, 53090.400 25/06/26,01:05:51,12,09,1, 12.0,1,1, 13.564, 10249.305, 657.958, 53090.454 25/06/26,01:05:51,13,09,1, 12.0,1,1, 13.564, 10249.251, 657.894, 53090.381 25/06/26,01:05:51,14,09,1, 12.0,1,1, 13.564, 10249.253, 657.861, 53090.398 25/06/26,01:05:51,15,09,1, 12.0,1,1, 13.564, 10249.234, 657.905, 53090.502 25/06/26,01:05:51,16,09,1, 12.0,1,1, 13.564, 10249.279, 657.961, 53090.584 25/06/26,01:05:51,17,09,1, 12.0,1,1, 13.564, 10249.257, 657.936, 53090.497 25/06/26,01:05:51,18,09,1, 12.0,1,1, 13.564, 10249.192, 657.877, 53090.442 25/06/26,01:05:51,19,09,1, 12.0,1,1, 13.564, 10249.217, 657.882, 53090.516 25/06/26,01:05:52,00,08,1, 12.0,1,1, 13.565, 10249.217, 657.882, 53090.516 25/06/26,01:05:52,01,08,1, 12.0,1,1, 13.565, 10249.240, 657.993, 53090.579 25/06/26,01:05:52,02,08,1, 12.0,1,1, 13.565, 10249.201, 657.941, 53090.536 25/06/26,01:05:52,03,08,1, 12.0,1,1, 13.565, 10249.190, 657.895, 53090.550 25/06/26,01:05:52,04,08,1, 12.0,1,1, 13.565, 10249.199, 657.954, 53090.679 25/06/26,01:05:52,05,08,1, 12.0,1,1, 13.565, 10249.233, 658.036, 53090.676 25/06/26,01:05:52,06,08,1, 12.0,1,1, 13.565, 10249.217, 658.022, 53090.712 25/06/26,01:05:52,07,08,1, 12.0,1,1, 13.565, 10249.172, 657.936, 53090.692 25/06/26,01:05:52,08,08,1, 12.0,1,1, 13.565, 10249.197, 657.948, 53090.611 25/06/26,01:05:52,09,08,1, 12.0,1,1, 13.565, 10249.203, 658.023, 53090.680 25/06/26,01:05:52,10,08,1, 12.0,1,1, 13.565, 10249.199, 658.042, 53090.755 25/06/26,01:05:52,11,08,1, 12.0,1,1, 13.565, 10249.172, 657.967, 53090.687 25/06/26,01:05:52,12,08,1, 12.0,1,1, 13.565, 10249.182, 657.941, 53090.674 25/06/26,01:05:52,13,08,1, 12.0,1,1, 13.565, 10249.184, 657.986, 53090.728 25/06/26,01:05:52,14,08,1, 12.0,1,1, 13.565, 10249.203, 658.047, 53090.763 25/06/26,01:05:52,15,08,1, 12.0,1,1, 13.565, 10249.184, 657.999, 53090.783 25/06/26,01:05:52,16,08,1, 12.0,1,1, 13.565, 10249.174, 657.940, 53090.768 25/06/26,01:05:52,17,08,1, 12.0,1,1, 13.565, 10249.187, 657.923, 53090.745 25/06/26,01:05:52,18,08,1, 12.0,1,1, 13.565, 10249.199, 658.023, 53090.928 25/06/26,01:05:52,19,08,1, 12.0,1,1, 13.565, 10249.186, 658.021, 53090.887 25/06/26,01:05:53,00,09,1, 12.0,1,1, 13.568, 10249.183, 658.021, 53090.887 25/06/26,01:05:53,01,09,1, 12.0,1,1, 13.568, 10249.163, 657.876, 53090.874 25/06/26,01:05:53,02,09,1, 12.0,1,1, 13.568, 10249.183, 657.939, 53090.911 25/06/26,01:05:53,03,09,1, 12.0,1,1, 13.568, 10249.192, 657.980, 53090.934 25/06/26,01:05:53,04,09,1, 12.0,1,1, 13.568, 10249.174, 657.953, 53090.934 25/06/26,01:05:53,05,09,1, 12.0,1,1, 13.568, 10249.139, 657.876, 53090.819 25/06/26,01:05:53,06,09,1, 12.0,1,1, 13.568, 10249.154, 657.873, 53090.836 25/06/26,01:05:53,07,09,1, 12.0,1,1, 13.568, 10249.171, 657.942, 53090.935 25/06/26,01:05:53,08,09,1, 12.0,1,1, 13.568, 10249.183, 657.922, 53090.940 25/06/26,01:05:53,09,09,1, 12.0,1,1, 13.568, 10249.129, 657.839, 53090.908 25/06/26,01:05:53,10,09,1, 12.0,1,1, 13.568, 10249.143, 657.757, 53090.867 25/06/26,01:05:53,11,09,1, 12.0,1,1, 13.568, 10249.133, 657.826, 53090.978 25/06/26,01:05:53,12,09,1, 12.0,1,1, 13.568, 10249.172, 657.884, 53090.934 25/06/26,01:05:53,13,09,1, 12.0,1,1, 13.568, 10249.160, 657.816, 53090.918 25/06/26,01:05:53,14,09,1, 12.0,1,1, 13.568, 10249.152, 657.747, 53090.869 25/06/26,01:05:53,15,09,1, 12.0,1,1, 13.568, 10249.131, 657.741, 53090.968 25/06/26,01:05:53,16,09,1, 12.0,1,1, 13.568, 10249.149, 657.774, 53090.977 25/06/26,01:05:53,17,09,1, 12.0,1,1, 13.568, 10249.155, 657.769, 53091.003 25/06/26,01:05:53,18,09,1, 12.0,1,1, 13.568, 10249.141, 657.686, 53090.934 25/06/26,01:05:53,19,09,1, 12.0,1,1, 13.568, 10249.114, 657.629, 53090.924 25/06/26,01:05:54,00,09,1, 11.9,1,1, 13.565, 10249.108, 657.629, 53090.924 25/06/26,01:05:54,01,09,1, 11.9,1,1, 13.565, 10249.147, 657.723, 53091.012 25/06/26,01:05:54,02,09,1, 11.9,1,1, 13.565, 10249.126, 657.668, 53090.937 25/06/26,01:05:54,03,09,1, 11.9,1,1, 13.565, 10249.103, 657.559, 53090.864 25/06/26,01:05:54,04,09,1, 11.9,1,1, 13.565, 10249.139, 657.566, 53090.875 25/06/26,01:05:54,05,09,1, 11.9,1,1, 13.565, 10249.139, 657.616, 53090.972 25/06/26,01:05:54,06,09,1, 11.9,1,1, 13.565, 10249.134, 657.604, 53090.967 25/06/26,01:05:54,07,09,1, 11.9,1,1, 13.565, 10249.114, 657.511, 53090.897 25/06/26,01:05:54,08,09,1, 11.9,1,1, 13.565, 10249.109, 657.478, 53090.912 25/06/26,01:05:54,09,09,1, 11.9,1,1, 13.565, 10249.116, 657.513, 53091.026 25/06/26,01:05:54,10,09,1, 11.9,1,1, 13.565, 10249.117, 657.570, 53091.007 25/06/26,01:05:54,11,09,1, 11.9,1,1, 13.565, 10249.119, 657.499, 53090.983 25/06/26,01:05:54,12,09,1, 11.9,1,1, 13.565, 10249.061, 657.429, 53091.024 25/06/26,01:05:54,13,09,1, 11.9,1,1, 13.565, 10249.110, 657.406, 53090.946 25/06/26,01:05:54,14,09,1, 11.9,1,1, 13.565, 10249.128, 657.506, 53091.086 25/06/26,01:05:54,15,09,1, 11.9,1,1, 13.565, 10249.125, 657.479, 53091.055 25/06/26,01:05:54,16,09,1, 11.9,1,1, 13.565, 10249.103, 657.365, 53090.989 25/06/26,01:05:54,17,09,1, 11.9,1,1, 13.565, 10249.107, 657.346, 53091.033 25/06/26,01:05:54,18,09,1, 11.9,1,1, 13.565, 10249.129, 657.414, 53091.081 25/06/26,01:05:54,19,09,1, 11.9,1,1, 13.565, 10249.117, 657.415, 53091.008 25/06/26,01:05:55,00,09,1, 11.9,1,1, 13.567, 10249.116, 657.415, 53091.008 25/06/26,01:05:55,01,09,1, 11.9,1,1, 13.567, 10249.113, 657.281, 53090.993 25/06/26,01:05:55,02,09,1, 11.9,1,1, 13.567, 10249.127, 657.278, 53090.962 25/06/26,01:05:55,03,09,1, 11.9,1,1, 13.567, 10249.142, 657.374, 53091.105 25/06/26,01:05:55,04,09,1, 11.9,1,1, 13.567, 10249.138, 657.350, 53091.108 25/06/26,01:05:55,05,09,1, 11.9,1,1, 13.567, 10249.133, 657.244, 53091.073 25/06/26,01:05:55,06,09,1, 11.9,1,1, 13.567, 10249.174, 657.223, 53091.035 25/06/26,01:05:55,07,09,1, 11.9,1,1, 13.567, 10249.137, 657.275, 53091.114 25/06/26,01:05:55,08,09,1, 11.9,1,1, 13.567, 10249.188, 657.298, 53091.175 25/06/26,01:05:55,09,09,1, 11.9,1,1, 13.567, 10249.157, 657.212, 53091.095 25/06/26,01:05:55,10,09,1, 11.9,1,1, 13.567, 10249.145, 657.168, 53091.109 25/06/26,01:05:55,11,09,1, 11.9,1,1, 13.567, 10249.172, 657.176, 53091.101 25/06/26,01:05:55,12,09,1, 11.9,1,1, 13.567, 10249.183, 657.240, 53091.116 25/06/26,01:05:55,13,09,1, 11.9,1,1, 13.567, 10249.219, 657.206, 53091.215 25/06/26,01:05:55,14,09,1, 11.9,1,1, 13.567, 10249.147, 657.124, 53091.072 25/06/26,01:05:55,15,09,1, 11.9,1,1, 13.567, 10249.167, 657.113, 53091.121 25/06/26,01:05:55,16,09,1, 11.9,1,1, 13.567, 10249.219, 657.190, 53091.201 25/06/26,01:05:55,17,09,1, 11.9,1,1, 13.567, 10249.215, 657.224, 53091.172 25/06/26,01:05:55,18,09,1, 11.9,1,1, 13.567, 10249.186, 657.138, 53091.173 25/06/26,01:05:55,19,09,1, 11.9,1,1, 13.567, 10249.189, 657.080, 53091.179 25/06/26,01:05:56,00,09,1, 12.0,1,1, 13.566, 10249.183, 657.080, 53091.179 25/06/26,01:05:56,01,09,1, 12.0,1,1, 13.566, 10249.228, 657.189, 53091.217 25/06/26,01:05:56,02,09,1, 12.0,1,1, 13.566, 10249.215, 657.157, 53091.232 25/06/26,01:05:56,03,09,1, 12.0,1,1, 13.566, 10249.182, 657.099, 53091.186 25/06/26,01:05:56,04,09,1, 12.0,1,1, 13.566, 10249.179, 657.071, 53091.302 25/06/26,01:05:56,05,09,1, 12.0,1,1, 13.566, 10249.218, 657.138, 53091.322 25/06/26,01:05:56,06,09,1, 12.0,1,1, 13.566, 10249.237, 657.178, 53091.347 25/06/26,01:05:56,07,09,1, 12.0,1,1, 13.566, 10249.202, 657.103, 53091.287 25/06/26,01:05:56,08,09,1, 12.0,1,1, 13.566, 10249.212, 657.052, 53091.261 25/06/26,01:05:56,09,09,1, 12.0,1,1, 13.566, 10249.235, 657.073, 53091.296 25/06/26,01:05:56,10,09,1, 12.0,1,1, 13.566, 10249.246, 657.151, 53091.357 25/06/26,01:05:56,11,09,1, 12.0,1,1, 13.566, 10249.236, 657.112, 53091.309 25/06/26,01:05:56,12,09,1, 12.0,1,1, 13.566, 10249.223, 657.034, 53091.287 25/06/26,01:05:56,13,09,1, 12.0,1,1, 13.566, 10249.253, 657.061, 53091.334 25/06/26,01:05:56,14,09,1, 12.0,1,1, 13.566, 10249.279, 657.127, 53091.483 25/06/26,01:05:56,15,09,1, 12.0,1,1, 13.566, 10249.244, 657.135, 53091.581 25/06/26,01:05:56,16,09,1, 12.0,1,1, 13.566, 10249.234, 657.070, 53091.415 25/06/26,01:05:56,17,09,1, 12.0,1,1, 13.566, 10249.216, 657.027, 53091.447 25/06/26,01:05:56,18,09,1, 12.0,1,1, 13.566, 10249.277, 657.064, 53091.494 25/06/26,01:05:56,19,09,1, 12.0,1,1, 13.566, 10249.275, 657.143, 53091.497 25/06/26,01:05:57,00,08,1, 11.9,1,1, 13.568, 10249.267, 657.143, 53091.497 25/06/26,01:05:57,01,08,1, 11.9,1,1, 13.568, 10249.276, 657.011, 53091.398 25/06/26,01:05:57,02,08,1, 11.9,1,1, 13.568, 10249.293, 657.082, 53091.679 25/06/26,01:05:57,03,08,1, 11.9,1,1, 13.568, 10249.260, 657.094, 53091.663 25/06/26,01:05:57,04,08,1, 11.9,1,1, 13.568, 10249.276, 657.086, 53091.713 25/06/26,01:05:57,05,08,1, 11.9,1,1, 13.568, 10249.264, 657.093, 53091.763 25/06/26,01:05:57,06,08,1, 11.9,1,1, 13.568, 10249.309, 657.076, 53091.678 25/06/26,01:05:57,07,08,1, 11.9,1,1, 13.568, 10249.315, 657.099, 53091.775 25/06/26,01:05:57,08,08,1, 11.9,1,1, 13.568, 10249.297, 657.075, 53091.685 25/06/26,01:05:57,09,08,1, 11.9,1,1, 13.568, 10249.307, 657.078, 53091.770 25/06/26,01:05:57,10,08,1, 11.9,1,1, 13.568, 10249.312, 657.059, 53091.743 25/06/26,01:05:57,11,08,1, 11.9,1,1, 13.568, 10249.329, 657.060, 53091.746 25/06/26,01:05:57,12,08,1, 11.9,1,1, 13.568, 10249.316, 657.076, 53091.844 25/06/26,01:05:57,13,08,1, 11.9,1,1, 13.568, 10249.319, 657.062, 53091.850 25/06/26,01:05:57,14,08,1, 11.9,1,1, 13.568, 10249.333, 657.052, 53091.934 25/06/26,01:05:57,15,08,1, 11.9,1,1, 13.568, 10249.331, 657.053, 53091.935 25/06/26,01:05:57,16,08,1, 11.9,1,1, 13.568, 10249.339, 657.048, 53091.835 25/06/26,01:05:57,17,08,1, 11.9,1,1, 13.568, 10249.338, 657.056, 53091.919 25/06/26,01:05:57,18,08,1, 11.9,1,1, 13.568, 10249.341, 657.061, 53091.985 25/06/26,01:05:57,19,08,1, 11.9,1,1, 13.568, 10249.340, 657.050, 53091.849 25/06/26,01:05:58,00,09,1, 11.9,1,1, 13.566, 10249.333, 657.050, 53091.849 25/06/26,01:05:58,01,09,1, 11.9,1,1, 13.566, 10249.342, 657.037, 53091.963 25/06/26,01:05:58,02,09,1, 11.9,1,1, 13.566, 10249.332, 657.021, 53091.898 25/06/26,01:05:58,03,09,1, 11.9,1,1, 13.566, 10249.326, 657.015, 53092.047 25/06/26,01:05:58,04,09,1, 11.9,1,1, 13.566, 10249.356, 656.996, 53092.013 25/06/26,01:05:58,05,09,1, 11.9,1,1, 13.566, 10249.326, 656.981, 53091.930 25/06/26,01:05:58,06,09,1, 11.9,1,1, 13.566, 10249.336, 656.972, 53092.059 25/06/26,01:05:58,07,09,1, 11.9,1,1, 13.566, 10249.342, 656.985, 53092.079 25/06/26,01:05:58,08,09,1, 11.9,1,1, 13.566, 10249.325, 656.948, 53092.047 25/06/26,01:05:58,09,09,1, 11.9,1,1, 13.566, 10249.339, 656.932, 53092.062 25/06/26,01:05:58,10,09,1, 11.9,1,1, 13.566, 10249.315, 656.938, 53092.010 25/06/26,01:05:58,11,09,1, 11.9,1,1, 13.566, 10249.323, 656.942, 53092.091 25/06/26,01:05:58,12,09,1, 11.9,1,1, 13.566, 10249.324, 656.910, 53092.062 25/06/26,01:05:58,13,09,1, 11.9,1,1, 13.566, 10249.338, 656.902, 53092.152 25/06/26,01:05:58,14,09,1, 11.9,1,1, 13.566, 10249.309, 656.898, 53092.129 25/06/26,01:05:58,15,09,1, 11.9,1,1, 13.566, 10249.309, 656.877, 53092.135 25/06/26,01:05:58,16,09,1, 11.9,1,1, 13.566, 10249.313, 656.873, 53092.104 25/06/26,01:05:58,17,09,1, 11.9,1,1, 13.566, 10249.328, 656.857, 53092.110 25/06/26,01:05:58,18,09,1, 11.9,1,1, 13.566, 10249.321, 656.846, 53092.175 25/06/26,01:05:58,19,09,1, 11.9,1,1, 13.566, 10249.330, 656.855, 53092.178 25/06/26,01:05:59,00,08,1, 11.9,1,1, 13.566, 10249.325, 656.855, 53092.178 25/06/26,01:05:59,01,08,1, 11.9,1,1, 13.566, 10249.313, 656.797, 53092.211 25/06/26,01:05:59,02,08,1, 11.9,1,1, 13.566, 10249.320, 656.781, 53092.126 25/06/26,01:05:59,03,08,1, 11.9,1,1, 13.566, 10249.299, 656.786, 53092.190 25/06/26,01:05:59,04,08,1, 11.9,1,1, 13.566, 10249.315, 656.766, 53092.160 25/06/26,01:05:59,05,08,1, 11.9,1,1, 13.566, 10249.328, 656.742, 53092.247 25/06/26,01:05:59,06,08,1, 11.9,1,1, 13.566, 10249.299, 656.729, 53092.275 25/06/26,01:05:59,07,08,1, 11.9,1,1, 13.566, 10249.313, 656.721, 53092.284 25/06/26,01:05:59,08,08,1, 11.9,1,1, 13.566, 10249.304, 656.723, 53092.285 25/06/26,01:05:59,09,08,1, 11.9,1,1, 13.566, 10249.304, 656.711, 53092.272 25/06/26,01:05:59,10,08,1, 11.9,1,1, 13.566, 10249.321, 656.690, 53092.282 25/06/26,01:05:59,11,08,1, 11.9,1,1, 13.566, 10249.297, 656.709, 53092.296 25/06/26,01:05:59,12,08,1, 11.9,1,1, 13.566, 10249.284, 656.700, 53092.298 25/06/26,01:05:59,13,08,1, 11.9,1,1, 13.566, 10249.294, 656.670, 53092.239 25/06/26,01:05:59,14,08,1, 11.9,1,1, 13.566, 10249.292, 656.658, 53092.332 25/06/26,01:05:59,15,08,1, 11.9,1,1, 13.566, 10249.275, 656.661, 53092.321 25/06/26,01:05:59,16,08,1, 11.9,1,1, 13.566, 10249.292, 656.625, 53092.300 25/06/26,01:05:59,17,08,1, 11.9,1,1, 13.566, 10249.275, 656.651, 53092.416 25/06/26,01:05:59,18,08,1, 11.9,1,1, 13.566, 10249.282, 656.624, 53092.380 25/06/26,01:05:59,19,08,1, 11.9,1,1, 13.566, 10249.283, 656.593, 53092.363 25/06/26,01:06:00,00,08,1, 12.0,1,1, 13.568, 10249.275, 656.593, 53092.363 25/06/26,01:06:00,01,08,1, 12.0,1,1, 13.568, 10249.268, 656.602, 53092.430 25/06/26,01:06:00,02,08,1, 12.0,1,1, 13.568, 10249.249, 656.491, 53092.235 25/06/26,01:06:00,03,08,1, 12.0,1,1, 13.568, 10249.298, 656.573, 53092.255 25/06/26,01:06:00,04,08,1, 12.0,1,1, 13.568, 10249.268, 656.591, 53092.293 25/06/26,01:06:00,05,08,1, 12.0,1,1, 13.568, 10249.275, 656.498, 53092.179 25/06/26,01:06:00,06,08,1, 12.0,1,1, 13.568, 10249.205, 656.430, 53092.191 25/06/26,01:06:00,07,08,1, 12.0,1,1, 13.568, 10249.271, 656.492, 53092.225 25/06/26,01:06:00,08,08,1, 12.0,1,1, 13.568, 10249.270, 656.529, 53092.367 25/06/26,01:06:00,09,08,1, 12.0,1,1, 13.568, 10249.238, 656.486, 53092.352 25/06/26,01:06:00,10,08,1, 12.0,1,1, 13.568, 10249.221, 656.396, 53092.266 25/06/26,01:06:00,11,08,1, 12.0,1,1, 13.568, 10249.171, 656.403, 53092.445 25/06/26,01:06:00,12,08,1, 12.0,1,1, 13.568, 10249.194, 656.475, 53092.430 25/06/26,01:06:00,13,08,1, 12.0,1,1, 13.568, 10249.187, 656.474, 53092.455 25/06/26,01:06:00,14,08,1, 12.0,1,1, 13.568, 10249.214, 656.397, 53092.383 25/06/26,01:06:00,15,08,1, 12.0,1,1, 13.568, 10249.162, 656.321, 53092.155 25/06/26,01:06:00,16,08,1, 12.0,1,1, 13.568, 10249.184, 656.387, 53092.557 25/06/26,01:06:00,17,08,1, 12.0,1,1, 13.568, 10249.244, 656.431, 53092.453 25/06/26,01:06:00,18,08,1, 12.0,1,1, 13.568, 10249.200, 656.387, 53092.491 25/06/26,01:06:00,19,08,1, 12.0,1,1, 13.568, 10249.159, 656.320, 53092.388 25/06/26,01:06:01,00,08,1, 12.0,1,1, 13.568, 10249.158, 656.320, 53092.388 25/06/26,01:06:01,01,08,1, 12.0,1,1, 13.568, 10249.201, 656.394, 53092.505 25/06/26,01:06:01,02,08,1, 12.0,1,1, 13.568, 10249.200, 656.392, 53092.500 25/06/26,01:06:01,03,08,1, 12.0,1,1, 13.568, 10249.159, 656.338, 53092.505 25/06/26,01:06:01,04,08,1, 12.0,1,1, 13.568, 10249.147, 656.260, 53092.470 25/06/26,01:06:01,05,08,1, 12.0,1,1, 13.568, 10249.197, 656.312, 53092.503 25/06/26,01:06:01,06,08,1, 12.0,1,1, 13.568, 10249.200, 656.390, 53092.584 25/06/26,01:06:01,07,08,1, 12.0,1,1, 13.568, 10249.173, 656.308, 53092.578 25/06/26,01:06:01,08,08,1, 12.0,1,1, 13.568, 10249.141, 656.241, 53092.559 25/06/26,01:06:01,09,08,1, 12.0,1,1, 13.568, 10249.175, 656.238, 53092.578 25/06/26,01:06:01,10,08,1, 12.0,1,1, 13.568, 10249.188, 656.333, 53092.671 25/06/26,01:06:01,11,08,1, 12.0,1,1, 13.568, 10249.178, 656.315, 53092.624 25/06/26,01:06:01,12,08,1, 12.0,1,1, 13.568, 10249.135, 656.233, 53092.550 25/06/26,01:06:01,13,08,1, 12.0,1,1, 13.568, 10249.138, 656.233, 53092.652 25/06/26,01:06:01,14,08,1, 12.0,1,1, 13.568, 10249.148, 656.282, 53092.653 25/06/26,01:06:01,15,08,1, 12.0,1,1, 13.568, 10249.166, 656.331, 53092.758 25/06/26,01:06:01,16,08,1, 12.0,1,1, 13.568, 10249.121, 656.266, 53092.704 25/06/26,01:06:01,17,08,1, 12.0,1,1, 13.568, 10249.142, 656.197, 53092.692 25/06/26,01:06:01,18,08,1, 12.0,1,1, 13.568, 10249.146, 656.210, 53092.641 25/06/26,01:06:01,19,08,1, 12.0,1,1, 13.568, 10249.162, 656.271, 53092.754 25/06/26,01:06:02,00,09,1, 12.0,1,1, 13.567, 10249.158, 656.271, 53092.754 25/06/26,01:06:02,01,09,1, 12.0,1,1, 13.567, 10249.102, 656.163, 53092.690 25/06/26,01:06:02,02,09,1, 12.0,1,1, 13.567, 10249.112, 656.144, 53092.756 25/06/26,01:06:02,03,09,1, 12.0,1,1, 13.567, 10249.147, 656.224, 53092.793 25/06/26,01:06:02,04,09,1, 12.0,1,1, 13.567, 10249.138, 656.248, 53092.820 25/06/26,01:06:02,05,09,1, 12.0,1,1, 13.567, 10249.107, 656.190, 53092.784 25/06/26,01:06:02,06,09,1, 12.0,1,1, 13.567, 10249.067, 656.123, 53092.744 25/06/26,01:06:02,07,09,1, 12.0,1,1, 13.567, 10249.087, 656.150, 53092.816 25/06/26,01:06:02,08,09,1, 12.0,1,1, 13.567, 10249.092, 656.232, 53092.934 25/06/26,01:06:02,09,09,1, 12.0,1,1, 13.567, 10249.066, 656.221, 53092.921 25/06/26,01:06:02,10,09,1, 12.0,1,1, 13.567, 10249.046, 656.101, 53092.859 25/06/26,01:06:02,11,09,1, 12.0,1,1, 13.567, 10249.043, 656.106, 53092.823 25/06/26,01:06:02,12,09,1, 12.0,1,1, 13.567, 10249.043, 656.163, 53092.982 25/06/26,01:06:02,13,09,1, 12.0,1,1, 13.567, 10249.040, 656.155, 53092.905 25/06/26,01:06:02,14,09,1, 12.0,1,1, 13.567, 10249.001, 656.090, 53092.925 25/06/26,01:06:02,15,09,1, 12.0,1,1, 13.567, 10249.010, 656.043, 53092.837 25/06/26,01:06:02,16,09,1, 12.0,1,1, 13.567, 10249.015, 656.115, 53092.925 25/06/26,01:06:02,17,09,1, 12.0,1,1, 13.567, 10249.022, 656.159, 53093.023 25/06/26,01:06:02,18,09,1, 12.0,1,1, 13.567, 10248.974, 656.080, 53092.978 25/06/26,01:06:02,19,09,1, 12.0,1,1, 13.567, 10248.940, 656.040, 53092.993 25/06/26,01:06:03,00,07,1, 11.9,1,1, 13.568, 10248.933, 656.040, 53092.993 25/06/26,01:06:03,01,07,1, 11.9,1,1, 13.568, 10248.991, 656.124, 53093.039 25/06/26,01:06:03,02,07,1, 11.9,1,1, 13.568, 10248.946, 656.105, 53093.051 25/06/26,01:06:03,03,07,1, 11.9,1,1, 13.568, 10248.931, 656.024, 53093.005 25/06/26,01:06:03,04,07,1, 11.9,1,1, 13.568, 10248.904, 656.015, 53093.064 25/06/26,01:06:03,05,07,1, 11.9,1,1, 13.568, 10248.920, 656.067, 53093.093 25/06/26,01:06:03,06,07,1, 11.9,1,1, 13.568, 10248.931, 656.109, 53093.134 25/06/26,01:06:03,07,07,1, 11.9,1,1, 13.568, 10248.911, 656.006, 53092.997 25/06/26,01:06:03,08,07,1, 11.9,1,1, 13.568, 10248.878, 655.946, 53093.056 25/06/26,01:06:03,09,07,1, 11.9,1,1, 13.568, 10248.888, 656.027, 53093.188 25/06/26,01:06:03,10,07,1, 11.9,1,1, 13.568, 10248.874, 656.066, 53093.221 25/06/26,01:06:03,11,07,1, 11.9,1,1, 13.568, 10248.840, 656.014, 53093.080 25/06/26,01:06:03,12,07,1, 11.9,1,1, 13.568, 10248.836, 655.940, 53093.047 25/06/26,01:06:03,13,07,1, 11.9,1,1, 13.568, 10248.808, 655.964, 53093.044 25/06/26,01:06:03,14,07,1, 11.9,1,1, 13.568, 10248.821, 656.038, 53093.279 25/06/26,01:06:03,15,07,1, 11.9,1,1, 13.568, 10248.831, 656.046, 53093.228 25/06/26,01:06:03,16,07,1, 11.9,1,1, 13.568, 10248.773, 655.980, 53093.188 25/06/26,01:06:03,17,07,1, 11.9,1,1, 13.568, 10248.776, 655.929, 53093.179 25/06/26,01:06:03,18,07,1, 11.9,1,1, 13.568, 10248.782, 655.988, 53093.167 25/06/26,01:06:03,19,07,1, 11.9,1,1, 13.568, 10248.760, 656.057, 53093.230 25/06/26,01:06:04,00,08,1, 11.9,1,1, 13.565, 10248.758, 656.057, 53093.230 25/06/26,01:06:04,01,08,1, 11.9,1,1, 13.565, 10248.721, 655.937, 53093.207 25/06/26,01:06:04,02,08,1, 11.9,1,1, 13.565, 10248.697, 655.951, 53093.250 25/06/26,01:06:04,03,08,1, 11.9,1,1, 13.565, 10248.723, 656.004, 53093.251 25/06/26,01:06:04,04,08,1, 11.9,1,1, 13.565, 10248.682, 656.007, 53093.221 25/06/26,01:06:04,05,08,1, 11.9,1,1, 13.565, 10248.678, 655.922, 53093.203 25/06/26,01:06:04,06,08,1, 11.9,1,1, 13.565, 10248.649, 655.871, 53093.164 25/06/26,01:06:04,07,08,1, 11.9,1,1, 13.565, 10248.655, 655.942, 53093.317 25/06/26,01:06:04,08,08,1, 11.9,1,1, 13.565, 10248.679, 655.986, 53093.365 25/06/26,01:06:04,09,08,1, 11.9,1,1, 13.565, 10248.627, 655.917, 53093.238 25/06/26,01:06:04,10,08,1, 11.9,1,1, 13.565, 10248.607, 655.830, 53093.280 25/06/26,01:06:04,11,08,1, 11.9,1,1, 13.565, 10248.608, 655.910, 53093.336 25/06/26,01:06:04,12,08,1, 11.9,1,1, 13.565, 10248.633, 655.935, 53093.322 25/06/26,01:06:04,13,08,1, 11.9,1,1, 13.565, 10248.585, 655.909, 53093.284 25/06/26,01:06:04,14,08,1, 11.9,1,1, 13.565, 10248.552, 655.831, 53093.299 25/06/26,01:06:04,15,08,1, 11.9,1,1, 13.565, 10248.574, 655.808, 53093.282 25/06/26,01:06:04,16,08,1, 11.9,1,1, 13.565, 10248.567, 655.863, 53093.361 25/06/26,01:06:04,17,08,1, 11.9,1,1, 13.565, 10248.580, 655.890, 53093.359 25/06/26,01:06:04,18,08,1, 11.9,1,1, 13.565, 10248.504, 655.813, 53093.327 25/06/26,01:06:04,19,08,1, 11.9,1,1, 13.565, 10248.499, 655.756, 53093.293 25/06/26,01:06:05,00,08,1, 11.8,1,1, 13.566, 10248.499, 655.756, 53093.293 25/06/26,01:06:05,01,08,1, 11.8,1,1, 13.566, 10248.516, 655.872, 53093.387 25/06/26,01:06:05,02,08,1, 11.8,1,1, 13.566, 10248.501, 655.814, 53093.356 25/06/26,01:06:05,03,08,1, 11.8,1,1, 13.566, 10248.480, 655.737, 53093.277 25/06/26,01:06:05,04,08,1, 11.8,1,1, 13.566, 10248.474, 655.738, 53093.292 25/06/26,01:06:05,05,08,1, 11.8,1,1, 13.566, 10248.471, 655.778, 53093.413 25/06/26,01:06:05,06,08,1, 11.8,1,1, 13.566, 10248.452, 655.766, 53093.356 25/06/26,01:06:05,07,08,1, 11.8,1,1, 13.566, 10248.440, 655.702, 53093.372 25/06/26,01:06:05,08,08,1, 11.8,1,1, 13.566, 10248.429, 655.616, 53093.329 25/06/26,01:06:05,09,08,1, 11.8,1,1, 13.566, 10248.441, 655.665, 53093.364 25/06/26,01:06:05,10,08,1, 11.8,1,1, 13.566, 10248.427, 655.736, 53093.417 25/06/26,01:06:05,11,08,1, 11.8,1,1, 13.566, 10248.423, 655.658, 53093.407 25/06/26,01:06:05,12,08,1, 11.8,1,1, 13.566, 10248.381, 655.560, 53093.351 25/06/26,01:06:05,13,08,1, 11.8,1,1, 13.566, 10248.407, 655.572, 53093.406 25/06/26,01:06:05,14,08,1, 11.8,1,1, 13.566, 10248.393, 655.643, 53093.386 25/06/26,01:06:05,15,08,1, 11.8,1,1, 13.566, 10248.395, 655.612, 53093.383 25/06/26,01:06:05,16,08,1, 11.8,1,1, 13.566, 10248.389, 655.506, 53093.357 25/06/26,01:06:05,17,08,1, 11.8,1,1, 13.566, 10248.366, 655.463, 53093.404 25/06/26,01:06:05,18,08,1, 11.8,1,1, 13.566, 10248.419, 655.541, 53093.441 25/06/26,01:06:05,19,08,1, 11.8,1,1, 13.566, 10248.398, 655.561, 53093.419 25/06/26,01:06:06,00,09,1, 11.9,1,1, 13.564, 10248.390, 655.561, 53093.419 25/06/26,01:06:06,01,09,1, 11.9,1,1, 13.564, 10248.372, 655.409, 53093.336 25/06/26,01:06:06,02,09,1, 11.9,1,1, 13.564, 10248.380, 655.458, 53093.371 25/06/26,01:06:06,03,09,1, 11.9,1,1, 13.564, 10248.403, 655.515, 53093.438 25/06/26,01:06:06,04,09,1, 11.9,1,1, 13.564, 10248.395, 655.470, 53093.411 25/06/26,01:06:06,05,09,1, 11.9,1,1, 13.564, 10248.364, 655.370, 53093.420 25/06/26,01:06:06,06,09,1, 11.9,1,1, 13.564, 10248.363, 655.360, 53093.428 25/06/26,01:06:06,07,09,1, 11.9,1,1, 13.564, 10248.384, 655.423, 53093.528 25/06/26,01:06:06,08,09,1, 11.9,1,1, 13.564, 10248.393, 655.438, 53093.524 25/06/26,01:06:06,09,09,1, 11.9,1,1, 13.564, 10248.384, 655.359, 53093.469 25/06/26,01:06:06,10,09,1, 11.9,1,1, 13.564, 10248.371, 655.297, 53093.471 25/06/26,01:06:06,11,09,1, 11.9,1,1, 13.564, 10248.402, 655.353, 53093.448 25/06/26,01:06:06,12,09,1, 11.9,1,1, 13.564, 10248.432, 655.381, 53093.588 25/06/26,01:06:06,13,09,1, 11.9,1,1, 13.564, 10248.437, 655.356, 53093.472 25/06/26,01:06:06,14,09,1, 11.9,1,1, 13.564, 10248.396, 655.259, 53093.418 25/06/26,01:06:06,15,09,1, 11.9,1,1, 13.564, 10248.422, 655.258, 53093.439 25/06/26,01:06:06,16,09,1, 11.9,1,1, 13.564, 10248.447, 655.308, 53093.467 25/06/26,01:06:06,17,09,1, 11.9,1,1, 13.564, 10248.441, 655.335, 53093.500 25/06/26,01:06:06,18,09,1, 11.9,1,1, 13.564, 10248.438, 655.268, 53093.453 25/06/26,01:06:06,19,09,1, 11.9,1,1, 13.564, 10248.456, 655.183, 53093.481 25/06/26,01:06:07,00,07,1, 11.9,1,1, 13.563, 10248.449, 655.183, 53093.481 25/06/26,01:06:07,01,07,1, 11.9,1,1, 13.563, 10248.494, 655.301, 53093.564 25/06/26,01:06:07,02,07,1, 11.9,1,1, 13.563, 10248.475, 655.233, 53093.532 25/06/26,01:06:07,03,07,1, 11.9,1,1, 13.563, 10248.449, 655.176, 53093.465 25/06/26,01:06:07,04,07,1, 11.9,1,1, 13.563, 10248.494, 655.182, 53093.537 25/06/26,01:06:07,05,07,1, 11.9,1,1, 13.563, 10248.508, 655.218, 53093.579 25/06/26,01:06:07,06,07,1, 11.9,1,1, 13.563, 10248.510, 655.240, 53093.634 25/06/26,01:06:07,07,07,1, 11.9,1,1, 13.563, 10248.522, 655.195, 53093.595 25/06/26,01:06:07,08,07,1, 11.9,1,1, 13.563, 10248.476, 655.132, 53093.517 25/06/26,01:06:07,09,07,1, 11.9,1,1, 13.563, 10248.561, 655.167, 53093.635 25/06/26,01:06:07,10,07,1, 11.9,1,1, 13.563, 10248.578, 655.228, 53093.624 25/06/26,01:06:07,11,07,1, 11.9,1,1, 13.563, 10248.560, 655.159, 53093.633 25/06/26,01:06:07,12,07,1, 11.9,1,1, 13.563, 10248.567, 655.093, 53093.544 25/06/26,01:06:07,13,07,1, 11.9,1,1, 13.563, 10248.597, 655.115, 53093.551 25/06/26,01:06:07,14,07,1, 11.9,1,1, 13.563, 10248.604, 655.172, 53093.616 25/06/26,01:06:07,15,07,1, 11.9,1,1, 13.563, 10248.619, 655.157, 53093.650 25/06/26,01:06:07,16,07,1, 11.9,1,1, 13.563, 10248.631, 655.115, 53093.575 25/06/26,01:06:07,17,07,1, 11.9,1,1, 13.563, 10248.637, 655.102, 53093.679 25/06/26,01:06:07,18,07,1, 11.9,1,1, 13.563, 10248.646, 655.111, 53093.636 25/06/26,01:06:07,19,07,1, 11.9,1,1, 13.563, 10248.685, 655.158, 53093.701 25/06/26,01:06:08,00,08,1, 11.9,1,1, 13.564, 10248.682, 655.158, 53093.701 25/06/26,01:06:08,01,08,1, 11.9,1,1, 13.564, 10248.685, 655.047, 53093.615 25/06/26,01:06:08,02,08,1, 11.9,1,1, 13.564, 10248.698, 655.058, 53093.685 25/06/26,01:06:08,03,08,1, 11.9,1,1, 13.564, 10248.786, 655.136, 53093.675 25/06/26,01:06:08,04,08,1, 11.9,1,1, 13.564, 10248.755, 655.133, 53093.775 25/06/26,01:06:08,05,08,1, 11.9,1,1, 13.564, 10248.767, 655.042, 53093.781 25/06/26,01:06:08,06,08,1, 11.9,1,1, 13.564, 10248.787, 655.031, 53093.706 25/06/26,01:06:08,07,08,1, 11.9,1,1, 13.564, 10248.790, 655.095, 53093.766 25/06/26,01:06:08,08,08,1, 11.9,1,1, 13.564, 10248.816, 655.122, 53093.835 25/06/26,01:06:08,09,08,1, 11.9,1,1, 13.564, 10248.838, 655.089, 53093.745 25/06/26,01:06:08,10,08,1, 11.9,1,1, 13.564, 10248.797, 654.982, 53093.729 25/06/26,01:06:08,11,08,1, 11.9,1,1, 13.564, 10248.859, 654.996, 53093.725 25/06/26,01:06:08,12,08,1, 11.9,1,1, 13.564, 10248.890, 655.060, 53093.824 25/06/26,01:06:08,13,08,1, 11.9,1,1, 13.564, 10248.930, 655.076, 53093.926 25/06/26,01:06:08,14,08,1, 11.9,1,1, 13.564, 10248.905, 654.989, 53093.807 25/06/26,01:06:08,15,08,1, 11.9,1,1, 13.564, 10248.937, 654.941, 53093.786 25/06/26,01:06:08,16,08,1, 11.9,1,1, 13.564, 10248.952, 655.006, 53093.824 25/06/26,01:06:08,17,08,1, 11.9,1,1, 13.564, 10248.988, 655.038, 53093.863 25/06/26,01:06:08,18,08,1, 11.9,1,1, 13.564, 10248.973, 654.978, 53093.883 25/06/26,01:06:08,19,08,1, 11.9,1,1, 13.564, 10248.957, 654.919, 53093.785 25/06/26,01:06:09,00,07,1, 11.8,1,1, 13.559, 10248.950, 654.919, 53093.785 25/06/26,01:06:09,01,07,1, 11.8,1,1, 13.559, 10249.032, 654.983, 53093.940 25/06/26,01:06:09,02,07,1, 11.8,1,1, 13.559, 10249.055, 654.975, 53093.900 25/06/26,01:06:09,03,07,1, 11.8,1,1, 13.559, 10249.022, 654.887, 53093.956 25/06/26,01:06:09,04,07,1, 11.8,1,1, 13.559, 10249.053, 654.816, 53093.919 25/06/26,01:06:09,05,07,1, 11.8,1,1, 13.559, 10249.089, 654.886, 53093.882 25/06/26,01:06:09,06,07,1, 11.8,1,1, 13.559, 10249.117, 654.916, 53093.964 25/06/26,01:06:09,07,07,1, 11.8,1,1, 13.559, 10249.089, 654.841, 53093.917 25/06/26,01:06:09,08,07,1, 11.8,1,1, 13.559, 10249.104, 654.767, 53093.824 25/06/26,01:06:09,09,07,1, 11.8,1,1, 13.559, 10249.141, 654.780, 53093.969 25/06/26,01:06:09,10,07,1, 11.8,1,1, 13.559, 10249.167, 654.800, 53093.951 25/06/26,01:06:09,11,07,1, 11.8,1,1, 13.559, 10249.191, 654.782, 53093.983 25/06/26,01:06:09,12,07,1, 11.8,1,1, 13.559, 10249.180, 654.697, 53093.911 25/06/26,01:06:09,13,07,1, 11.8,1,1, 13.559, 10249.185, 654.643, 53093.850 25/06/26,01:06:09,14,07,1, 11.8,1,1, 13.559, 10249.208, 654.695, 53093.992 25/06/26,01:06:09,15,07,1, 11.8,1,1, 13.559, 10249.230, 654.715, 53093.924 25/06/26,01:06:09,16,07,1, 11.8,1,1, 13.559, 10249.235, 654.638, 53093.913 25/06/26,01:06:09,17,07,1, 11.8,1,1, 13.559, 10249.204, 654.546, 53093.858 25/06/26,01:06:09,18,07,1, 11.8,1,1, 13.559, 10249.253, 654.541, 53093.894 25/06/26,01:06:09,19,07,1, 11.8,1,1, 13.559, 10249.290, 654.579, 53094.018 25/06/26,01:06:10,00,08,1, 12.0,1,1, 13.566, 10249.283, 654.579, 53094.018 25/06/26,01:06:10,01,08,1, 12.0,1,1, 13.566, 10249.283, 654.458, 53093.964 25/06/26,01:06:10,02,08,1, 12.0,1,1, 13.566, 10249.295, 654.405, 53093.862 25/06/26,01:06:10,03,08,1, 12.0,1,1, 13.566, 10249.304, 654.441, 53094.000 25/06/26,01:06:10,04,08,1, 12.0,1,1, 13.566, 10249.339, 654.441, 53093.932 25/06/26,01:06:10,05,08,1, 12.0,1,1, 13.566, 10249.307, 654.387, 53093.978 25/06/26,01:06:10,06,08,1, 12.0,1,1, 13.566, 10249.331, 654.269, 53093.903 25/06/26,01:06:10,07,08,1, 12.0,1,1, 13.566, 10249.318, 654.272, 53093.867 25/06/26,01:06:10,08,08,1, 12.0,1,1, 13.566, 10249.327, 654.299, 53093.934 25/06/26,01:06:10,09,08,1, 12.0,1,1, 13.566, 10249.329, 654.265, 53093.883 25/06/26,01:06:10,10,08,1, 12.0,1,1, 13.566, 10249.288, 654.168, 53093.812 25/06/26,01:06:10,11,08,1, 12.0,1,1, 13.566, 10249.324, 654.076, 53093.790 25/06/26,01:06:10,12,08,1, 12.0,1,1, 13.566, 10249.351, 654.123, 53093.823 25/06/26,01:06:10,13,08,1, 12.0,1,1, 13.566, 10249.360, 654.126, 53093.869 25/06/26,01:06:10,14,08,1, 12.0,1,1, 13.566, 10249.310, 654.046, 53093.831 25/06/26,01:06:10,15,08,1, 12.0,1,1, 13.566, 10249.329, 653.945, 53093.766 25/06/26,01:06:10,16,08,1, 12.0,1,1, 13.566, 10249.326, 653.933, 53093.834 25/06/26,01:06:10,17,08,1, 12.0,1,1, 13.566, 10249.307, 653.976, 53093.856 25/06/26,01:06:10,18,08,1, 12.0,1,1, 13.566, 10249.340, 653.948, 53093.897 25/06/26,01:06:10,19,08,1, 12.0,1,1, 13.566, 10249.326, 653.833, 53093.789 25/06/26,01:06:11,00,08,1, 11.8,1,1, 13.566, 10249.325, 653.833, 53093.789 25/06/26,01:06:11,01,08,1, 11.8,1,1, 13.566, 10249.351, 653.780, 53093.799 25/06/26,01:06:11,02,08,1, 11.8,1,1, 13.566, 10249.344, 653.805, 53093.932 25/06/26,01:06:11,03,08,1, 11.8,1,1, 13.566, 10249.327, 653.682, 53093.769 25/06/26,01:06:11,04,08,1, 11.8,1,1, 13.566, 10249.298, 653.568, 53093.755 25/06/26,01:06:11,05,08,1, 11.8,1,1, 13.566, 10249.313, 653.599, 53093.749 25/06/26,01:06:11,06,08,1, 11.8,1,1, 13.566, 10249.321, 653.612, 53093.784 25/06/26,01:06:11,07,08,1, 11.8,1,1, 13.566, 10249.324, 653.547, 53093.793 25/06/26,01:06:11,08,08,1, 11.8,1,1, 13.566, 10249.303, 653.411, 53093.659 25/06/26,01:06:11,09,08,1, 11.8,1,1, 13.566, 10249.284, 653.351, 53093.729 25/06/26,01:06:11,10,08,1, 11.8,1,1, 13.566, 10249.321, 653.394, 53093.692 25/06/26,01:06:11,11,08,1, 11.8,1,1, 13.566, 10249.298, 653.392, 53093.809 25/06/26,01:06:11,12,08,1, 11.8,1,1, 13.566, 10249.268, 653.261, 53093.720 25/06/26,01:06:11,13,08,1, 11.8,1,1, 13.566, 10249.284, 653.189, 53093.682 25/06/26,01:06:11,14,08,1, 11.8,1,1, 13.566, 10249.304, 653.176, 53093.667 25/06/26,01:06:11,15,08,1, 11.8,1,1, 13.566, 10249.334, 653.201, 53093.786 25/06/26,01:06:11,16,08,1, 11.8,1,1, 13.566, 10249.272, 653.103, 53093.669 25/06/26,01:06:11,17,08,1, 11.8,1,1, 13.566, 10249.252, 652.986, 53093.554 25/06/26,01:06:11,18,08,1, 11.8,1,1, 13.566, 10249.274, 652.949, 53093.641 25/06/26,01:06:11,19,08,1, 11.8,1,1, 13.566, 10249.306, 652.985, 53093.653 25/06/26,01:06:12,00,08,1, 12.0,1,1, 13.566, 10249.300, 652.985, 53093.653 25/06/26,01:06:12,01,08,1, 12.0,1,1, 13.566, 10249.251, 652.840, 53093.638 25/06/26,01:06:12,02,08,1, 12.0,1,1, 13.566, 10249.261, 652.764, 53093.605 25/06/26,01:06:12,03,08,1, 12.0,1,1, 13.566, 10249.286, 652.778, 53093.685 25/06/26,01:06:12,04,08,1, 12.0,1,1, 13.566, 10249.295, 652.794, 53093.725 25/06/26,01:06:12,05,08,1, 12.0,1,1, 13.566, 10249.294, 652.701, 53093.673 25/06/26,01:06:12,06,08,1, 12.0,1,1, 13.566, 10249.255, 652.593, 53093.583 25/06/26,01:06:12,07,08,1, 12.0,1,1, 13.566, 10249.313, 652.579, 53093.530 25/06/26,01:06:12,08,08,1, 12.0,1,1, 13.566, 10249.319, 652.627, 53093.674 25/06/26,01:06:12,09,08,1, 12.0,1,1, 13.566, 10249.300, 652.551, 53093.699 25/06/26,01:06:12,10,08,1, 12.0,1,1, 13.566, 10249.303, 652.437, 53093.584 25/06/26,01:06:12,11,08,1, 12.0,1,1, 13.566, 10249.316, 652.389, 53093.569 25/06/26,01:06:12,12,08,1, 12.0,1,1, 13.566, 10249.323, 652.416, 53093.608 25/06/26,01:06:12,13,08,1, 12.0,1,1, 13.566, 10249.307, 652.424, 53093.688 25/06/26,01:06:12,14,08,1, 12.0,1,1, 13.566, 10249.312, 652.353, 53093.681 25/06/26,01:06:12,15,08,1, 12.0,1,1, 13.566, 10249.325, 652.271, 53093.585 25/06/26,01:06:12,16,08,1, 12.0,1,1, 13.566, 10249.327, 652.229, 53093.623 25/06/26,01:06:12,17,08,1, 12.0,1,1, 13.566, 10249.353, 652.294, 53093.668 25/06/26,01:06:12,18,08,1, 12.0,1,1, 13.566, 10249.378, 652.246, 53093.650 25/06/26,01:06:12,19,08,1, 12.0,1,1, 13.566, 10249.329, 652.129, 53093.633 25/06/26,01:06:13,00,07,1, 11.9,1,1, 13.566, 10249.325, 652.129, 53093.633 25/06/26,01:06:13,01,07,1, 11.9,1,1, 13.566, 10249.387, 652.164, 53093.704 25/06/26,01:06:13,02,07,1, 11.9,1,1, 13.566, 10249.408, 652.176, 53093.708 25/06/26,01:06:13,03,07,1, 11.9,1,1, 13.566, 10249.398, 652.065, 53093.592 25/06/26,01:06:13,04,07,1, 11.9,1,1, 13.566, 10249.378, 651.976, 53093.606 25/06/26,01:06:13,05,07,1, 11.9,1,1, 13.566, 10249.463, 652.006, 53093.666 25/06/26,01:06:13,06,07,1, 11.9,1,1, 13.566, 10249.466, 652.025, 53093.746 25/06/26,01:06:13,07,07,1, 11.9,1,1, 13.566, 10249.483, 651.974, 53093.738 25/06/26,01:06:13,08,07,1, 11.9,1,1, 13.566, 10249.457, 651.898, 53093.655 25/06/26,01:06:13,09,07,1, 11.9,1,1, 13.566, 10249.504, 651.903, 53093.752 25/06/26,01:06:13,10,07,1, 11.9,1,1, 13.566, 10249.533, 651.947, 53093.787 25/06/26,01:06:13,11,07,1, 11.9,1,1, 13.566, 10249.535, 651.871, 53093.736 25/06/26,01:06:13,12,07,1, 11.9,1,1, 13.566, 10249.536, 651.793, 53093.699 25/06/26,01:06:13,13,07,1, 11.9,1,1, 13.566, 10249.556, 651.775, 53093.686 25/06/26,01:06:13,14,07,1, 11.9,1,1, 13.566, 10249.571, 651.829, 53093.761 25/06/26,01:06:13,15,07,1, 11.9,1,1, 13.566, 10249.581, 651.807, 53093.782 25/06/26,01:06:13,16,07,1, 11.9,1,1, 13.566, 10249.565, 651.679, 53093.676 25/06/26,01:06:13,17,07,1, 11.9,1,1, 13.566, 10249.613, 651.672, 53093.777 25/06/26,01:06:13,18,07,1, 11.9,1,1, 13.566, 10249.643, 651.720, 53093.845 25/06/26,01:06:13,19,07,1, 11.9,1,1, 13.566, 10249.657, 651.709, 53093.824 25/06/26,01:06:14,00,07,1, 11.9,1,1, 13.561, 10249.650, 651.709, 53093.824 25/06/26,01:06:14,01,07,1, 11.9,1,1, 13.561, 10249.679, 651.590, 53093.801 25/06/26,01:06:14,02,07,1, 11.9,1,1, 13.561, 10249.706, 651.622, 53093.867 25/06/26,01:06:14,03,07,1, 11.9,1,1, 13.561, 10249.715, 651.622, 53093.814 25/06/26,01:06:14,04,07,1, 11.9,1,1, 13.561, 10249.686, 651.506, 53093.832 25/06/26,01:06:14,05,07,1, 11.9,1,1, 13.561, 10249.726, 651.472, 53093.795 25/06/26,01:06:14,06,07,1, 11.9,1,1, 13.561, 10249.743, 651.530, 53093.854 25/06/26,01:06:14,07,07,1, 11.9,1,1, 13.561, 10249.788, 651.547, 53093.901 25/06/26,01:06:14,08,07,1, 11.9,1,1, 13.561, 10249.775, 651.481, 53093.896 25/06/26,01:06:14,09,07,1, 11.9,1,1, 13.561, 10249.809, 651.421, 53093.819 25/06/26,01:06:14,10,07,1, 11.9,1,1, 13.561, 10249.798, 651.407, 53093.871 25/06/26,01:06:14,11,07,1, 11.9,1,1, 13.561, 10249.824, 651.485, 53093.908 25/06/26,01:06:14,12,07,1, 11.9,1,1, 13.561, 10249.827, 651.425, 53093.922 25/06/26,01:06:14,13,07,1, 11.9,1,1, 13.561, 10249.837, 651.333, 53093.846 25/06/26,01:06:14,14,07,1, 11.9,1,1, 13.561, 10249.848, 651.365, 53093.903 25/06/26,01:06:14,15,07,1, 11.9,1,1, 13.561, 10249.913, 651.412, 53094.017 25/06/26,01:06:14,16,07,1, 11.9,1,1, 13.561, 10249.950, 651.364, 53093.922 25/06/26,01:06:14,17,07,1, 11.9,1,1, 13.561, 10249.917, 651.255, 53093.851 25/06/26,01:06:14,18,07,1, 11.9,1,1, 13.561, 10249.975, 651.269, 53093.896 25/06/26,01:06:14,19,07,1, 11.9,1,1, 13.561, 10249.974, 651.323, 53093.960 25/06/26,01:06:15,00,08,1, 11.9,1,1, 13.567, 10249.968, 651.323, 53093.960 25/06/26,01:06:15,01,08,1, 11.9,1,1, 13.567, 10249.984, 651.187, 53093.869 25/06/26,01:06:15,02,08,1, 11.9,1,1, 13.567, 10250.023, 651.180, 53093.921 25/06/26,01:06:15,03,08,1, 11.9,1,1, 13.567, 10250.034, 651.228, 53093.977 25/06/26,01:06:15,04,08,1, 11.9,1,1, 13.567, 10250.053, 651.232, 53094.048 25/06/26,01:06:15,05,08,1, 11.9,1,1, 13.567, 10250.036, 651.132, 53093.956 25/06/26,01:06:15,06,08,1, 11.9,1,1, 13.567, 10250.084, 651.102, 53093.984 25/06/26,01:06:15,07,08,1, 11.9,1,1, 13.567, 10250.106, 651.145, 53094.021 25/06/26,01:06:15,08,08,1, 11.9,1,1, 13.567, 10250.117, 651.217, 53094.076 25/06/26,01:06:15,09,08,1, 11.9,1,1, 13.567, 10250.101, 651.115, 53094.004 25/06/26,01:06:15,10,08,1, 11.9,1,1, 13.567, 10250.100, 651.017, 53093.962 25/06/26,01:06:15,11,08,1, 11.9,1,1, 13.567, 10250.160, 651.072, 53094.039 25/06/26,01:06:15,12,08,1, 11.9,1,1, 13.567, 10250.163, 651.166, 53094.035 25/06/26,01:06:15,13,08,1, 11.9,1,1, 13.567, 10250.170, 651.062, 53093.995 25/06/26,01:06:15,14,08,1, 11.9,1,1, 13.567, 10250.142, 650.980, 53094.005 25/06/26,01:06:15,15,08,1, 11.9,1,1, 13.567, 10250.210, 651.060, 53094.162 25/06/26,01:06:15,16,08,1, 11.9,1,1, 13.567, 10250.223, 651.079, 53094.105 25/06/26,01:06:15,17,08,1, 11.9,1,1, 13.567, 10250.211, 651.004, 53094.057 25/06/26,01:06:15,18,08,1, 11.9,1,1, 13.567, 10250.216, 650.934, 53094.060 25/06/26,01:06:15,19,08,1, 11.9,1,1, 13.567, 10250.228, 650.972, 53094.037 25/06/26,01:06:16,00,07,1, 11.9,1,1, 13.561, 10250.226, 650.972, 53094.037 25/06/26,01:06:16,01,07,1, 11.9,1,1, 13.561, 10250.265, 651.002, 53094.052 25/06/26,01:06:16,02,07,1, 11.9,1,1, 13.561, 10250.244, 650.916, 53094.063 25/06/26,01:06:16,03,07,1, 11.9,1,1, 13.561, 10250.232, 650.925, 53094.063 25/06/26,01:06:16,04,07,1, 11.9,1,1, 13.561, 10250.267, 650.969, 53094.080 25/06/26,01:06:16,05,07,1, 11.9,1,1, 13.561, 10250.276, 650.963, 53094.167 25/06/26,01:06:16,06,07,1, 11.9,1,1, 13.561, 10250.257, 650.825, 53094.020 25/06/26,01:06:16,07,07,1, 11.9,1,1, 13.561, 10250.270, 650.828, 53094.072 25/06/26,01:06:16,08,07,1, 11.9,1,1, 13.561, 10250.269, 650.919, 53094.195 25/06/26,01:06:16,09,07,1, 11.9,1,1, 13.561, 10250.291, 650.911, 53094.134 25/06/26,01:06:16,10,07,1, 11.9,1,1, 13.561, 10250.282, 650.808, 53094.111 25/06/26,01:06:16,11,07,1, 11.9,1,1, 13.561, 10250.275, 650.789, 53094.147 25/06/26,01:06:16,12,07,1, 11.9,1,1, 13.561, 10250.312, 650.836, 53094.149 25/06/26,01:06:16,13,07,1, 11.9,1,1, 13.561, 10250.299, 650.879, 53094.110 25/06/26,01:06:16,14,07,1, 11.9,1,1, 13.561, 10250.300, 650.803, 53094.089 25/06/26,01:06:16,15,07,1, 11.9,1,1, 13.561, 10250.314, 650.717, 53094.039 25/06/26,01:06:16,16,07,1, 11.9,1,1, 13.561, 10250.313, 650.794, 53094.107 25/06/26,01:06:16,17,07,1, 11.9,1,1, 13.561, 10250.330, 650.807, 53094.115 25/06/26,01:06:16,18,07,1, 11.9,1,1, 13.561, 10250.302, 650.752, 53094.102 25/06/26,01:06:16,19,07,1, 11.9,1,1, 13.561, 10250.311, 650.691, 53094.104 25/06/26,01:06:17,00,07,1, 11.9,1,1, 13.569, 10250.310, 650.691, 53094.104 25/06/26,01:06:17,01,07,1, 11.9,1,1, 13.569, 10250.315, 650.782, 53094.195 25/06/26,01:06:17,02,07,1, 11.9,1,1, 13.569, 10250.312, 650.743, 53094.139 25/06/26,01:06:17,03,07,1, 11.9,1,1, 13.569, 10250.318, 650.649, 53094.068 25/06/26,01:06:17,04,07,1, 11.9,1,1, 13.569, 10250.312, 650.634, 53094.139 25/06/26,01:06:17,05,07,1, 11.9,1,1, 13.569, 10250.345, 650.709, 53094.212 25/06/26,01:06:17,06,07,1, 11.9,1,1, 13.569, 10250.352, 650.696, 53094.153 25/06/26,01:06:17,07,07,1, 11.9,1,1, 13.569, 10250.329, 650.590, 53094.135 25/06/26,01:06:17,08,07,1, 11.9,1,1, 13.569, 10250.339, 650.574, 53094.198 25/06/26,01:06:17,09,07,1, 11.9,1,1, 13.569, 10250.386, 650.658, 53094.211 25/06/26,01:06:17,10,07,1, 11.9,1,1, 13.569, 10250.368, 650.685, 53094.258 25/06/26,01:06:17,11,07,1, 11.9,1,1, 13.569, 10250.346, 650.544, 53094.103 25/06/26,01:06:17,12,07,1, 11.9,1,1, 13.569, 10250.399, 650.512, 53094.126 25/06/26,01:06:17,13,07,1, 11.9,1,1, 13.569, 10250.403, 650.590, 53094.238 25/06/26,01:06:17,14,07,1, 11.9,1,1, 13.569, 10250.406, 650.626, 53094.262 25/06/26,01:06:17,15,07,1, 11.9,1,1, 13.569, 10250.385, 650.555, 53094.209 25/06/26,01:06:17,16,07,1, 11.9,1,1, 13.569, 10250.411, 650.489, 53094.177 25/06/26,01:06:17,17,07,1, 11.9,1,1, 13.569, 10250.396, 650.545, 53094.250 25/06/26,01:06:17,18,07,1, 11.9,1,1, 13.569, 10250.438, 650.595, 53094.335 25/06/26,01:06:17,19,07,1, 11.9,1,1, 13.569, 10250.425, 650.561, 53094.272 25/06/26,01:06:18,00,07,1, 12.0,1,1, 13.564, 10250.418, 650.561, 53094.272 25/06/26,01:06:18,01,07,1, 12.0,1,1, 13.564, 10250.442, 650.521, 53094.267 25/06/26,01:06:18,02,07,1, 12.0,1,1, 13.564, 10250.492, 650.586, 53094.307 25/06/26,01:06:18,03,07,1, 12.0,1,1, 13.564, 10250.454, 650.610, 53094.391 25/06/26,01:06:18,04,07,1, 12.0,1,1, 13.564, 10250.482, 650.502, 53094.339 25/06/26,01:06:18,05,07,1, 12.0,1,1, 13.564, 10250.479, 650.515, 53094.307 25/06/26,01:06:18,06,07,1, 12.0,1,1, 13.564, 10250.526, 650.600, 53094.413 25/06/26,01:06:18,07,07,1, 12.0,1,1, 13.564, 10250.554, 650.599, 53094.347 25/06/26,01:06:18,08,07,1, 12.0,1,1, 13.564, 10250.515, 650.498, 53094.373 25/06/26,01:06:18,09,07,1, 12.0,1,1, 13.564, 10250.516, 650.490, 53094.340 25/06/26,01:06:18,10,07,1, 12.0,1,1, 13.564, 10250.534, 650.591, 53094.410 25/06/26,01:06:18,11,07,1, 12.0,1,1, 13.564, 10250.565, 650.618, 53094.516 25/06/26,01:06:18,12,07,1, 12.0,1,1, 13.564, 10250.556, 650.538, 53094.390 25/06/26,01:06:18,13,07,1, 12.0,1,1, 13.564, 10250.557, 650.501, 53094.359 25/06/26,01:06:18,14,07,1, 12.0,1,1, 13.564, 10250.586, 650.598, 53094.553 25/06/26,01:06:18,15,07,1, 12.0,1,1, 13.564, 10250.596, 650.604, 53094.516 25/06/26,01:06:18,16,07,1, 12.0,1,1, 13.564, 10250.592, 650.563, 53094.556 25/06/26,01:06:18,17,07,1, 12.0,1,1, 13.564, 10250.595, 650.514, 53094.532 25/06/26,01:06:18,18,07,1, 12.0,1,1, 13.564, 10250.616, 650.542, 53094.472 25/06/26,01:06:18,19,07,1, 12.0,1,1, 13.564, 10250.625, 650.612, 53094.543 25/06/26,01:06:19,00,08,1, 11.9,1,1, 13.564, 10250.618, 650.612, 53094.543 25/06/26,01:06:19,01,08,1, 11.9,1,1, 13.564, 10250.628, 650.504, 53094.529 25/06/26,01:06:19,02,08,1, 11.9,1,1, 13.564, 10250.630, 650.505, 53094.516 25/06/26,01:06:19,03,08,1, 11.9,1,1, 13.564, 10250.636, 650.607, 53094.633 25/06/26,01:06:19,04,08,1, 11.9,1,1, 13.564, 10250.672, 650.574, 53094.465 25/06/26,01:06:19,05,08,1, 11.9,1,1, 13.564, 10250.625, 650.480, 53094.533 25/06/26,01:06:19,06,08,1, 11.9,1,1, 13.564, 10250.660, 650.466, 53094.503 25/06/26,01:06:19,07,08,1, 11.9,1,1, 13.564, 10250.670, 650.565, 53094.644 25/06/26,01:06:19,08,08,1, 11.9,1,1, 13.564, 10250.678, 650.578, 53094.688 25/06/26,01:06:19,09,08,1, 11.9,1,1, 13.564, 10250.661, 650.480, 53094.677 25/06/26,01:06:19,10,08,1, 11.9,1,1, 13.564, 10250.695, 650.465, 53094.660 25/06/26,01:06:19,11,08,1, 11.9,1,1, 13.564, 10250.677, 650.519, 53094.667 25/06/26,01:06:19,12,08,1, 11.9,1,1, 13.564, 10250.697, 650.522, 53094.749 25/06/26,01:06:19,13,08,1, 11.9,1,1, 13.564, 10250.666, 650.434, 53094.632 25/06/26,01:06:19,14,08,1, 11.9,1,1, 13.564, 10250.681, 650.398, 53094.647 25/06/26,01:06:19,15,08,1, 11.9,1,1, 13.564, 10250.733, 650.480, 53094.698 25/06/26,01:06:19,16,08,1, 11.9,1,1, 13.564, 10250.724, 650.487, 53094.730 25/06/26,01:06:19,17,08,1, 11.9,1,1, 13.564, 10250.708, 650.416, 53094.664 25/06/26,01:06:19,18,08,1, 11.9,1,1, 13.564, 10250.712, 650.376, 53094.626 25/06/26,01:06:19,19,08,1, 11.9,1,1, 13.564, 10250.737, 650.427, 53094.736 25/06/26,01:06:20,00,08,1, 12.0,1,1, 13.560, 10250.735, 650.427, 53094.736 25/06/26,01:06:20,01,08,1, 12.0,1,1, 13.560, 10250.721, 650.423, 53094.696 25/06/26,01:06:20,02,08,1, 12.0,1,1, 13.560, 10250.749, 650.338, 53094.688 25/06/26,01:06:20,03,08,1, 12.0,1,1, 13.560, 10250.754, 650.390, 53094.754 25/06/26,01:06:20,04,08,1, 12.0,1,1, 13.560, 10250.814, 650.454, 53094.812 25/06/26,01:06:20,05,08,1, 12.0,1,1, 13.560, 10250.784, 650.411, 53094.818 25/06/26,01:06:20,06,08,1, 12.0,1,1, 13.560, 10250.764, 650.312, 53094.804 25/06/26,01:06:20,07,08,1, 12.0,1,1, 13.560, 10250.792, 650.347, 53094.790 25/06/26,01:06:20,08,08,1, 12.0,1,1, 13.560, 10250.794, 650.398, 53094.937 25/06/26,01:06:20,09,08,1, 12.0,1,1, 13.560, 10250.789, 650.384, 53094.862 25/06/26,01:06:20,10,08,1, 12.0,1,1, 13.560, 10250.768, 650.307, 53094.865 25/06/26,01:06:20,11,08,1, 12.0,1,1, 13.560, 10250.836, 650.311, 53094.861 25/06/26,01:06:20,12,08,1, 12.0,1,1, 13.560, 10250.850, 650.409, 53094.888 25/06/26,01:06:20,13,08,1, 12.0,1,1, 13.560, 10250.823, 650.353, 53094.847 25/06/26,01:06:20,14,08,1, 12.0,1,1, 13.560, 10250.840, 650.281, 53094.842 25/06/26,01:06:20,15,08,1, 12.0,1,1, 13.560, 10250.843, 650.279, 53094.941 25/06/26,01:06:20,16,08,1, 12.0,1,1, 13.560, 10250.900, 650.357, 53095.032 25/06/26,01:06:20,17,08,1, 12.0,1,1, 13.560, 10250.865, 650.358, 53094.979 25/06/26,01:06:20,18,08,1, 12.0,1,1, 13.560, 10250.867, 650.274, 53094.951 25/06/26,01:06:20,19,08,1, 12.0,1,1, 13.560, 10250.897, 650.255, 53094.968 25/06/26,01:06:21,00,08,1, 11.9,1,1, 13.563, 10250.894, 650.255, 53094.968 25/06/26,01:06:21,01,08,1, 11.9,1,1, 13.563, 10250.895, 650.335, 53095.067 25/06/26,01:06:21,02,08,1, 11.9,1,1, 13.563, 10250.902, 650.263, 53094.949 25/06/26,01:06:21,03,08,1, 11.9,1,1, 13.563, 10250.896, 650.209, 53095.021 25/06/26,01:06:21,04,08,1, 11.9,1,1, 13.563, 10250.912, 650.309, 53095.114 25/06/26,01:06:21,05,08,1, 11.9,1,1, 13.563, 10250.939, 650.316, 53095.143 25/06/26,01:06:21,06,08,1, 11.9,1,1, 13.563, 10250.938, 650.241, 53095.044 25/06/26,01:06:21,07,08,1, 11.9,1,1, 13.563, 10250.932, 650.179, 53094.969 25/06/26,01:06:21,08,08,1, 11.9,1,1, 13.563, 10250.931, 650.235, 53095.131 25/06/26,01:06:21,09,08,1, 11.9,1,1, 13.563, 10250.921, 650.280, 53095.208 25/06/26,01:06:21,10,08,1, 11.9,1,1, 13.563, 10250.919, 650.195, 53095.107 25/06/26,01:06:21,11,08,1, 11.9,1,1, 13.563, 10250.933, 650.155, 53095.072 25/06/26,01:06:21,12,08,1, 11.9,1,1, 13.563, 10250.956, 650.209, 53095.196 25/06/26,01:06:21,13,08,1, 11.9,1,1, 13.563, 10250.964, 650.274, 53095.233 25/06/26,01:06:21,14,08,1, 11.9,1,1, 13.563, 10250.939, 650.209, 53095.133 25/06/26,01:06:21,15,08,1, 11.9,1,1, 13.563, 10250.946, 650.147, 53095.078 25/06/26,01:06:21,16,08,1, 11.9,1,1, 13.563, 10250.946, 650.192, 53095.261 25/06/26,01:06:21,17,08,1, 11.9,1,1, 13.563, 10250.989, 650.256, 53095.315 25/06/26,01:06:21,18,08,1, 11.9,1,1, 13.563, 10250.965, 650.217, 53095.193 25/06/26,01:06:21,19,08,1, 11.9,1,1, 13.563, 10250.951, 650.162, 53095.191 25/06/26,01:06:22,00,08,1, 12.0,1,1, 13.560, 10250.944, 650.162, 53095.191 25/06/26,01:06:22,01,08,1, 12.0,1,1, 13.560, 10250.985, 650.249, 53095.290 25/06/26,01:06:22,02,08,1, 12.0,1,1, 13.560, 10250.992, 650.229, 53095.319 25/06/26,01:06:22,03,08,1, 12.0,1,1, 13.560, 10250.938, 650.166, 53095.324 25/06/26,01:06:22,04,08,1, 12.0,1,1, 13.560, 10250.969, 650.143, 53095.244 25/06/26,01:06:22,05,08,1, 12.0,1,1, 13.560, 10250.978, 650.244, 53095.389 25/06/26,01:06:22,06,08,1, 12.0,1,1, 13.560, 10251.000, 650.266, 53095.388 25/06/26,01:06:22,07,08,1, 12.0,1,1, 13.560, 10250.962, 650.182, 53095.284 25/06/26,01:06:22,08,08,1, 12.0,1,1, 13.560, 10250.966, 650.156, 53095.362 25/06/26,01:06:22,09,08,1, 12.0,1,1, 13.560, 10250.997, 650.269, 53095.429 25/06/26,01:06:22,10,08,1, 12.0,1,1, 13.560, 10250.989, 650.304, 53095.473 25/06/26,01:06:22,11,08,1, 12.0,1,1, 13.560, 10250.969, 650.183, 53095.398 25/06/26,01:06:22,12,08,1, 12.0,1,1, 13.560, 10250.978, 650.162, 53095.410 25/06/26,01:06:22,13,08,1, 12.0,1,1, 13.560, 10250.989, 650.251, 53095.451 25/06/26,01:06:22,14,08,1, 12.0,1,1, 13.560, 10250.982, 650.276, 53095.499 25/06/26,01:06:22,15,08,1, 12.0,1,1, 13.560, 10250.971, 650.244, 53095.455 25/06/26,01:06:22,16,08,1, 12.0,1,1, 13.560, 10250.954, 650.217, 53095.446 25/06/26,01:06:22,17,08,1, 12.0,1,1, 13.560, 10250.993, 650.279, 53095.501 25/06/26,01:06:22,18,08,1, 12.0,1,1, 13.560, 10250.990, 650.334, 53095.575 25/06/26,01:06:22,19,08,1, 12.0,1,1, 13.560, 10250.992, 650.272, 53095.536 25/06/26,01:06:23,00,07,1, 12.0,1,1, 13.563, 10250.986, 650.272, 53095.536 25/06/26,01:06:23,01,07,1, 12.0,1,1, 13.563, 10250.981, 650.301, 53095.671 25/06/26,01:06:23,02,07,1, 12.0,1,1, 13.563, 10250.994, 650.343, 53095.661 25/06/26,01:06:23,03,07,1, 12.0,1,1, 13.563, 10250.987, 650.314, 53095.688 25/06/26,01:06:23,04,07,1, 12.0,1,1, 13.563, 10250.965, 650.264, 53095.626 25/06/26,01:06:23,05,07,1, 12.0,1,1, 13.563, 10250.955, 650.301, 53095.660 25/06/26,01:06:23,06,07,1, 12.0,1,1, 13.563, 10250.990, 650.379, 53095.738 25/06/26,01:06:23,07,07,1, 12.0,1,1, 13.563, 10250.970, 650.341, 53095.651 25/06/26,01:06:23,08,07,1, 12.0,1,1, 13.563, 10250.947, 650.280, 53095.676 25/06/26,01:06:23,09,07,1, 12.0,1,1, 13.563, 10250.978, 650.303, 53095.756 25/06/26,01:06:23,10,07,1, 12.0,1,1, 13.563, 10250.990, 650.383, 53095.815 25/06/26,01:06:23,11,07,1, 12.0,1,1, 13.563, 10250.970, 650.325, 53095.715 25/06/26,01:06:23,12,07,1, 12.0,1,1, 13.563, 10250.955, 650.282, 53095.721 25/06/26,01:06:23,13,07,1, 12.0,1,1, 13.563, 10250.943, 650.306, 53095.762 25/06/26,01:06:23,14,07,1, 12.0,1,1, 13.563, 10250.970, 650.399, 53095.801 25/06/26,01:06:23,15,07,1, 12.0,1,1, 13.563, 10250.941, 650.376, 53095.858 25/06/26,01:06:23,16,07,1, 12.0,1,1, 13.563, 10250.975, 650.264, 53095.784 25/06/26,01:06:23,17,07,1, 12.0,1,1, 13.563, 10250.950, 650.280, 53095.804 25/06/26,01:06:23,18,07,1, 12.0,1,1, 13.563, 10250.970, 650.362, 53095.932 25/06/26,01:06:23,19,07,1, 12.0,1,1, 13.563, 10250.984, 650.397, 53095.887 25/06/26,01:06:24,00,07,1, 11.9,1,1, 13.566, 10250.977, 650.397, 53095.887 25/06/26,01:06:24,01,07,1, 11.9,1,1, 13.566, 10250.984, 650.266, 53095.848 25/06/26,01:06:24,02,07,1, 11.9,1,1, 13.566, 10250.997, 650.368, 53095.951 25/06/26,01:06:24,03,07,1, 11.9,1,1, 13.566, 10250.978, 650.370, 53095.864 25/06/26,01:06:24,04,07,1, 11.9,1,1, 13.566, 10250.940, 650.284, 53095.873 25/06/26,01:06:24,05,07,1, 11.9,1,1, 13.566, 10250.954, 650.283, 53096.039 25/06/26,01:06:24,06,07,1, 11.9,1,1, 13.566, 10250.970, 650.345, 53095.928 25/06/26,01:06:24,07,07,1, 11.9,1,1, 13.566, 10251.007, 650.357, 53095.973 25/06/26,01:06:24,08,07,1, 11.9,1,1, 13.566, 10250.964, 650.291, 53095.983 25/06/26,01:06:24,09,07,1, 11.9,1,1, 13.566, 10250.977, 650.235, 53095.888 25/06/26,01:06:24,10,07,1, 11.9,1,1, 13.566, 10251.006, 650.317, 53095.933 25/06/26,01:06:24,11,07,1, 11.9,1,1, 13.566, 10251.036, 650.385, 53096.046 25/06/26,01:06:24,12,07,1, 11.9,1,1, 13.566, 10250.974, 650.307, 53096.034 25/06/26,01:06:24,13,07,1, 11.9,1,1, 13.566, 10250.995, 650.267, 53095.956 25/06/26,01:06:24,14,07,1, 11.9,1,1, 13.566, 10250.997, 650.326, 53096.014 25/06/26,01:06:24,15,07,1, 11.9,1,1, 13.566, 10251.002, 650.397, 53096.099 25/06/26,01:06:24,16,07,1, 11.9,1,1, 13.566, 10250.974, 650.315, 53096.023 25/06/26,01:06:24,17,07,1, 11.9,1,1, 13.566, 10250.968, 650.274, 53096.020 25/06/26,01:06:24,18,07,1, 11.9,1,1, 13.566, 10251.006, 650.362, 53096.160 25/06/26,01:06:24,19,07,1, 11.9,1,1, 13.566, 10251.031, 650.419, 53096.102 25/06/26,01:06:25,00,08,1, 11.9,1,1, 13.564, 10251.027, 650.419, 53096.102 25/06/26,01:06:25,01,08,1, 11.9,1,1, 13.564, 10250.973, 650.297, 53096.028 25/06/26,01:06:25,02,08,1, 11.9,1,1, 13.564, 10251.032, 650.357, 53096.098 25/06/26,01:06:25,03,08,1, 11.9,1,1, 13.564, 10251.021, 650.385, 53096.153 25/06/26,01:06:25,04,08,1, 11.9,1,1, 13.564, 10251.005, 650.399, 53096.191 25/06/26,01:06:25,05,08,1, 11.9,1,1, 13.564, 10250.998, 650.294, 53096.191 25/06/26,01:06:25,06,08,1, 11.9,1,1, 13.564, 10251.014, 650.332, 53096.191 25/06/26,01:06:25,07,08,1, 11.9,1,1, 13.564, 10251.030, 650.422, 53096.210 25/06/26,01:06:25,08,08,1, 11.9,1,1, 13.564, 10251.010, 650.391, 53096.264 25/06/26,01:06:25,09,08,1, 11.9,1,1, 13.564, 10250.963, 650.334, 53096.154 25/06/26,01:06:25,10,08,1, 11.9,1,1, 13.564, 10250.988, 650.348, 53096.238 25/06/26,01:06:25,11,08,1, 11.9,1,1, 13.564, 10251.020, 650.428, 53096.270 25/06/26,01:06:25,12,08,1, 11.9,1,1, 13.564, 10250.990, 650.432, 53096.250 25/06/26,01:06:25,13,08,1, 11.9,1,1, 13.564, 10250.945, 650.357, 53096.287 25/06/26,01:06:25,14,08,1, 11.9,1,1, 13.564, 10250.954, 650.375, 53096.313 25/06/26,01:06:25,15,08,1, 11.9,1,1, 13.564, 10250.992, 650.444, 53096.358 25/06/26,01:06:25,16,08,1, 11.9,1,1, 13.564, 10250.958, 650.449, 53096.375 25/06/26,01:06:25,17,08,1, 11.9,1,1, 13.564, 10250.924, 650.367, 53096.315 25/06/26,01:06:25,18,08,1, 11.9,1,1, 13.564, 10250.926, 650.375, 53096.356 25/06/26,01:06:25,19,08,1, 11.9,1,1, 13.564, 10250.950, 650.465, 53096.402 25/06/26,01:06:26,00,08,1, 11.9,1,1, 13.562, 10250.944, 650.465, 53096.402 25/06/26,01:06:26,01,08,1, 11.9,1,1, 13.562, 10250.873, 650.369, 53096.416 25/06/26,01:06:26,02,08,1, 11.9,1,1, 13.562, 10250.873, 650.337, 53096.401 25/06/26,01:06:26,03,08,1, 11.9,1,1, 13.562, 10250.888, 650.433, 53096.400 25/06/26,01:06:26,04,08,1, 11.9,1,1, 13.562, 10250.849, 650.445, 53096.487 25/06/26,01:06:26,05,08,1, 11.9,1,1, 13.562, 10250.829, 650.369, 53096.464 25/06/26,01:06:26,06,08,1, 11.9,1,1, 13.562, 10250.791, 650.356, 53096.423 25/06/26,01:06:26,07,08,1, 11.9,1,1, 13.562, 10250.823, 650.428, 53096.549 25/06/26,01:06:26,08,08,1, 11.9,1,1, 13.562, 10250.789, 650.422, 53096.531 25/06/26,01:06:26,09,08,1, 11.9,1,1, 13.562, 10250.751, 650.374, 53096.513 25/06/26,01:06:26,10,08,1, 11.9,1,1, 13.562, 10250.724, 650.368, 53096.570 25/06/26,01:06:26,11,08,1, 11.9,1,1, 13.562, 10250.747, 650.429, 53096.540 25/06/26,01:06:26,12,08,1, 11.9,1,1, 13.562, 10250.722, 650.451, 53096.496 25/06/26,01:06:26,13,08,1, 11.9,1,1, 13.562, 10250.712, 650.400, 53096.555 25/06/26,01:06:26,14,08,1, 11.9,1,1, 13.562, 10250.678, 650.335, 53096.609 25/06/26,01:06:26,15,08,1, 11.9,1,1, 13.562, 10250.685, 650.430, 53096.632 25/06/26,01:06:26,16,08,1, 11.9,1,1, 13.562, 10250.654, 650.484, 53096.676 25/06/26,01:06:26,17,08,1, 11.9,1,1, 13.562, 10250.640, 650.367, 53096.624 25/06/26,01:06:26,18,08,1, 11.9,1,1, 13.562, 10250.598, 650.353, 53096.580 25/06/26,01:06:26,19,08,1, 11.9,1,1, 13.562, 10250.624, 650.413, 53096.640 25/06/26,01:06:27,00,07,1, 11.9,1,1, 13.563, 10250.618, 650.413, 53096.640 25/06/26,01:06:27,01,07,1, 11.9,1,1, 13.563, 10250.541, 650.382, 53096.618 25/06/26,01:06:27,02,07,1, 11.9,1,1, 13.563, 10250.522, 650.341, 53096.679 25/06/26,01:06:27,03,07,1, 11.9,1,1, 13.563, 10250.523, 650.400, 53096.721 25/06/26,01:06:27,04,07,1, 11.9,1,1, 13.563, 10250.508, 650.455, 53096.735 25/06/26,01:06:27,05,07,1, 11.9,1,1, 13.563, 10250.463, 650.388, 53096.735 25/06/26,01:06:27,06,07,1, 11.9,1,1, 13.563, 10250.452, 650.312, 53096.672 25/06/26,01:06:27,07,07,1, 11.9,1,1, 13.563, 10250.449, 650.388, 53096.765 25/06/26,01:06:27,08,07,1, 11.9,1,1, 13.563, 10250.438, 650.426, 53096.753 25/06/26,01:06:27,09,07,1, 11.9,1,1, 13.563, 10250.401, 650.431, 53096.824 25/06/26,01:06:27,10,07,1, 11.9,1,1, 13.563, 10250.350, 650.333, 53096.918 25/06/26,01:06:27,11,07,1, 11.9,1,1, 13.563, 10250.324, 650.351, 53096.821 25/06/26,01:06:27,12,07,1, 11.9,1,1, 13.563, 10250.366, 650.412, 53096.714 25/06/26,01:06:27,13,07,1, 11.9,1,1, 13.563, 10250.355, 650.413, 53096.901 25/06/26,01:06:27,14,07,1, 11.9,1,1, 13.563, 10250.289, 650.315, 53096.758 25/06/26,01:06:27,15,07,1, 11.9,1,1, 13.563, 10250.281, 650.305, 53096.764 25/06/26,01:06:27,16,07,1, 11.9,1,1, 13.563, 10250.303, 650.390, 53096.961 25/06/26,01:06:27,17,07,1, 11.9,1,1, 13.563, 10250.253, 650.380, 53096.889 25/06/26,01:06:27,18,07,1, 11.9,1,1, 13.563, 10250.215, 650.301, 53096.856 25/06/26,01:06:27,19,07,1, 11.9,1,1, 13.563, 10250.190, 650.295, 53096.887 25/06/26,01:06:28,00,07,1, 11.9,1,1, 13.564, 10250.185, 650.295, 53096.887 25/06/26,01:06:28,01,07,1, 11.9,1,1, 13.564, 10250.152, 650.393, 53096.919 25/06/26,01:06:28,02,07,1, 11.9,1,1, 13.564, 10250.112, 650.282, 53096.926 25/06/26,01:06:28,03,07,1, 11.9,1,1, 13.564, 10250.074, 650.253, 53097.006 25/06/26,01:06:28,04,07,1, 11.9,1,1, 13.564, 10250.089, 650.308, 53097.093 25/06/26,01:06:28,05,07,1, 11.9,1,1, 13.564, 10250.065, 650.369, 53097.090 25/06/26,01:06:28,06,07,1, 11.9,1,1, 13.564, 10250.042, 650.297, 53097.043 25/06/26,01:06:28,07,07,1, 11.9,1,1, 13.564, 10249.995, 650.233, 53097.024 25/06/26,01:06:28,08,07,1, 11.9,1,1, 13.564, 10249.992, 650.302, 53097.109 25/06/26,01:06:28,09,07,1, 11.9,1,1, 13.564, 10249.996, 650.304, 53097.088 25/06/26,01:06:28,10,07,1, 11.9,1,1, 13.564, 10249.939, 650.283, 53097.013 25/06/26,01:06:28,11,07,1, 11.9,1,1, 13.564, 10249.923, 650.212, 53097.075 25/06/26,01:06:28,12,07,1, 11.9,1,1, 13.564, 10249.915, 650.269, 53097.099 25/06/26,01:06:28,13,07,1, 11.9,1,1, 13.564, 10249.912, 650.345, 53097.205 25/06/26,01:06:28,14,07,1, 11.9,1,1, 13.564, 10249.880, 650.294, 53097.173 25/06/26,01:06:28,15,07,1, 11.9,1,1, 13.564, 10249.815, 650.222, 53097.183 25/06/26,01:06:28,16,07,1, 11.9,1,1, 13.564, 10249.840, 650.231, 53097.157 25/06/26,01:06:28,17,07,1, 11.9,1,1, 13.564, 10249.829, 650.345, 53097.234 25/06/26,01:06:28,18,07,1, 11.9,1,1, 13.564, 10249.791, 650.334, 53097.311 25/06/26,01:06:28,19,07,1, 11.9,1,1, 13.564, 10249.758, 650.238, 53097.234 25/06/26,01:06:29,00,08,1, 11.9,1,1, 13.563, 10249.751, 650.238, 53097.234 25/06/26,01:06:29,01,08,1, 11.9,1,1, 13.563, 10249.751, 650.367, 53097.380 25/06/26,01:06:29,02,08,1, 11.9,1,1, 13.563, 10249.721, 650.343, 53097.303 25/06/26,01:06:29,03,08,1, 11.9,1,1, 13.563, 10249.666, 650.287, 53097.295 25/06/26,01:06:29,04,08,1, 11.9,1,1, 13.563, 10249.679, 650.325, 53097.420 25/06/26,01:06:29,05,08,1, 11.9,1,1, 13.563, 10249.657, 650.397, 53097.414 25/06/26,01:06:29,06,08,1, 11.9,1,1, 13.563, 10249.648, 650.411, 53097.442 25/06/26,01:06:29,07,08,1, 11.9,1,1, 13.563, 10249.619, 650.379, 53097.463 25/06/26,01:06:29,08,08,1, 11.9,1,1, 13.563, 10249.576, 650.367, 53097.402 25/06/26,01:06:29,09,08,1, 11.9,1,1, 13.563, 10249.599, 650.458, 53097.435 25/06/26,01:06:29,10,08,1, 11.9,1,1, 13.563, 10249.580, 650.513, 53097.562 25/06/26,01:06:29,11,08,1, 11.9,1,1, 13.563, 10249.522, 650.428, 53097.515 25/06/26,01:06:29,12,08,1, 11.9,1,1, 13.563, 10249.523, 650.427, 53097.513 25/06/26,01:06:29,13,08,1, 11.9,1,1, 13.563, 10249.527, 650.528, 53097.592 25/06/26,01:06:29,14,08,1, 11.9,1,1, 13.563, 10249.498, 650.576, 53097.671 25/06/26,01:06:29,15,08,1, 11.9,1,1, 13.563, 10249.466, 650.523, 53097.605 25/06/26,01:06:29,16,08,1, 11.9,1,1, 13.563, 10249.427, 650.526, 53097.648 25/06/26,01:06:29,17,08,1, 11.9,1,1, 13.563, 10249.437, 650.577, 53097.693 25/06/26,01:06:29,18,08,1, 11.9,1,1, 13.563, 10249.421, 650.692, 53097.814 25/06/26,01:06:29,19,08,1, 11.9,1,1, 13.563, 10249.373, 650.662, 53097.931 25/06/26,01:06:30,00,08,1, 11.9,1,1, 13.560, 10249.367, 650.662, 53097.931 25/06/26,01:06:30,01,08,1, 11.9,1,1, 13.560, 10249.352, 650.703, 53097.993 25/06/26,01:06:30,02,08,1, 11.9,1,1, 13.560, 10249.355, 650.756, 53097.794 25/06/26,01:06:30,03,08,1, 11.9,1,1, 13.560, 10249.294, 650.695, 53097.834 25/06/26,01:06:30,04,08,1, 11.9,1,1, 13.560, 10249.253, 650.670, 53097.850 25/06/26,01:06:30,05,08,1, 11.9,1,1, 13.560, 10249.284, 650.773, 53097.875 25/06/26,01:06:30,06,08,1, 11.9,1,1, 13.560, 10249.246, 650.848, 53098.013 25/06/26,01:06:30,07,08,1, 11.9,1,1, 13.560, 10249.219, 650.798, 53098.022 25/06/26,01:06:30,08,08,1, 11.9,1,1, 13.560, 10249.183, 650.775, 53097.976 25/06/26,01:06:30,09,08,1, 11.9,1,1, 13.560, 10249.175, 650.818, 53098.042 25/06/26,01:06:30,10,08,1, 11.9,1,1, 13.560, 10249.170, 650.892, 53098.035 25/06/26,01:06:30,11,08,1, 11.9,1,1, 13.560, 10249.146, 650.886, 53098.119 25/06/26,01:06:30,12,08,1, 11.9,1,1, 13.560, 10249.110, 650.859, 53098.013 25/06/26,01:06:30,13,08,1, 11.9,1,1, 13.560, 10249.075, 650.892, 53098.086 25/06/26,01:06:30,14,08,1, 11.9,1,1, 13.560, 10249.070, 650.996, 53098.200 25/06/26,01:06:30,15,08,1, 11.9,1,1, 13.560, 10249.027, 650.971, 53098.192 25/06/26,01:06:30,16,08,1, 11.9,1,1, 13.560, 10248.980, 650.919, 53098.078 25/06/26,01:06:30,17,08,1, 11.9,1,1, 13.560, 10248.970, 650.949, 53098.135 25/06/26,01:06:30,18,08,1, 11.9,1,1, 13.560, 10248.988, 651.079, 53098.309 25/06/26,01:06:30,19,08,1, 11.9,1,1, 13.560, 10248.973, 651.069, 53098.268 25/06/26,01:06:31,00,07,1, 11.9,1,1, 13.564, 10248.966, 651.069, 53098.268 25/06/26,01:06:31,01,07,1, 11.9,1,1, 13.564, 10248.863, 651.047, 53098.271 25/06/26,01:06:31,02,07,1, 11.9,1,1, 13.564, 10248.902, 651.141, 53098.307 25/06/26,01:06:31,03,07,1, 11.9,1,1, 13.564, 10248.884, 651.200, 53098.315 25/06/26,01:06:31,04,07,1, 11.9,1,1, 13.564, 10248.841, 651.098, 53098.365 25/06/26,01:06:31,05,07,1, 11.9,1,1, 13.564, 10248.817, 651.099, 53098.290 25/06/26,01:06:31,06,07,1, 11.9,1,1, 13.564, 10248.831, 651.226, 53098.443 25/06/26,01:06:31,07,07,1, 11.9,1,1, 13.564, 10248.805, 651.248, 53098.443 25/06/26,01:06:31,08,07,1, 11.9,1,1, 13.564, 10248.782, 651.193, 53098.430 25/06/26,01:06:31,09,07,1, 11.9,1,1, 13.564, 10248.758, 651.173, 53098.480 25/06/26,01:06:31,10,07,1, 11.9,1,1, 13.564, 10248.757, 651.262, 53098.505 25/06/26,01:06:31,11,07,1, 11.9,1,1, 13.564, 10248.740, 651.313, 53098.577 25/06/26,01:06:31,12,07,1, 11.9,1,1, 13.564, 10248.687, 651.313, 53098.537 25/06/26,01:06:31,13,07,1, 11.9,1,1, 13.564, 10248.684, 651.270, 53098.462 25/06/26,01:06:31,14,07,1, 11.9,1,1, 13.564, 10248.666, 651.339, 53098.605 25/06/26,01:06:31,15,07,1, 11.9,1,1, 13.564, 10248.681, 651.411, 53098.657 25/06/26,01:06:31,16,07,1, 11.9,1,1, 13.564, 10248.652, 651.381, 53098.574 25/06/26,01:06:31,17,07,1, 11.9,1,1, 13.564, 10248.637, 651.340, 53098.516 25/06/26,01:06:31,18,07,1, 11.9,1,1, 13.564, 10248.625, 651.378, 53098.625 25/06/26,01:06:31,19,07,1, 11.9,1,1, 13.564, 10248.604, 651.503, 53098.709 25/06/26,01:06:32,00,07,1, 11.9,1,1, 13.560, 10248.599, 651.503, 53098.709 25/06/26,01:06:32,01,07,1, 11.9,1,1, 13.560, 10248.572, 651.370, 53098.552 25/06/26,01:06:32,02,07,1, 11.9,1,1, 13.560, 10248.540, 651.439, 53098.692 25/06/26,01:06:32,03,07,1, 11.9,1,1, 13.560, 10248.568, 651.549, 53098.686 25/06/26,01:06:32,04,07,1, 11.9,1,1, 13.560, 10248.534, 651.524, 53098.708 25/06/26,01:06:32,05,07,1, 11.9,1,1, 13.560, 10248.507, 651.466, 53098.599 25/06/26,01:06:32,06,07,1, 11.9,1,1, 13.560, 10248.525, 651.514, 53098.688 25/06/26,01:06:32,07,07,1, 11.9,1,1, 13.560, 10248.533, 651.583, 53098.695 25/06/26,01:06:32,08,07,1, 11.9,1,1, 13.560, 10248.456, 651.563, 53098.703 25/06/26,01:06:32,09,07,1, 11.9,1,1, 13.560, 10248.450, 651.501, 53098.703 25/06/26,01:06:32,10,07,1, 11.9,1,1, 13.560, 10248.474, 651.552, 53098.722 25/06/26,01:06:32,11,07,1, 11.9,1,1, 13.560, 10248.469, 651.623, 53098.833 25/06/26,01:06:32,12,07,1, 11.9,1,1, 13.560, 10248.450, 651.622, 53098.678 25/06/26,01:06:32,13,07,1, 11.9,1,1, 13.560, 10248.423, 651.542, 53098.754 25/06/26,01:06:32,14,07,1, 11.9,1,1, 13.560, 10248.420, 651.590, 53098.749 25/06/26,01:06:32,15,07,1, 11.9,1,1, 13.560, 10248.401, 651.662, 53098.793 25/06/26,01:06:32,16,07,1, 11.9,1,1, 13.560, 10248.420, 651.669, 53098.824 25/06/26,01:06:32,17,07,1, 11.9,1,1, 13.560, 10248.381, 651.614, 53098.753 25/06/26,01:06:32,18,07,1, 11.9,1,1, 13.560, 10248.387, 651.593, 53098.731 25/06/26,01:06:32,19,07,1, 11.9,1,1, 13.560, 10248.431, 651.736, 53098.888 25/06/26,01:06:33,00,07,1, 11.9,1,1, 13.563, 10248.424, 651.736, 53098.888 25/06/26,01:06:33,01,07,1, 11.9,1,1, 13.563, 10248.354, 651.614, 53098.765 25/06/26,01:06:33,02,07,1, 11.9,1,1, 13.563, 10248.368, 651.652, 53098.848 25/06/26,01:06:33,03,07,1, 11.9,1,1, 13.563, 10248.394, 651.733, 53098.894 25/06/26,01:06:33,04,07,1, 11.9,1,1, 13.563, 10248.381, 651.765, 53098.907 25/06/26,01:06:33,05,07,1, 11.9,1,1, 13.563, 10248.334, 651.694, 53098.861 25/06/26,01:06:33,06,07,1, 11.9,1,1, 13.563, 10248.332, 651.681, 53098.881 25/06/26,01:06:33,07,07,1, 11.9,1,1, 13.563, 10248.391, 651.775, 53098.886 25/06/26,01:06:33,08,07,1, 11.9,1,1, 13.563, 10248.369, 651.799, 53098.926 25/06/26,01:06:33,09,07,1, 11.9,1,1, 13.563, 10248.339, 651.711, 53098.922 25/06/26,01:06:33,10,07,1, 11.9,1,1, 13.563, 10248.339, 651.683, 53098.866 25/06/26,01:06:33,11,07,1, 11.9,1,1, 13.563, 10248.378, 651.788, 53098.892 25/06/26,01:06:33,12,07,1, 11.9,1,1, 13.563, 10248.380, 651.834, 53098.936 25/06/26,01:06:33,13,07,1, 11.9,1,1, 13.563, 10248.359, 651.758, 53098.873 25/06/26,01:06:33,14,07,1, 11.9,1,1, 13.563, 10248.341, 651.717, 53098.879 25/06/26,01:06:33,15,07,1, 11.9,1,1, 13.563, 10248.405, 651.790, 53098.980 25/06/26,01:06:33,16,07,1, 11.9,1,1, 13.563, 10248.400, 651.851, 53099.014 25/06/26,01:06:33,17,07,1, 11.9,1,1, 13.563, 10248.367, 651.752, 53098.961 25/06/26,01:06:33,18,07,1, 11.9,1,1, 13.563, 10248.399, 651.729, 53098.918 25/06/26,01:06:33,19,07,1, 11.9,1,1, 13.563, 10248.416, 651.816, 53098.977 25/06/26,01:06:34,00,09,1, 11.9,1,1, 13.562, 10248.415, 651.816, 53098.977 25/06/26,01:06:34,01,09,1, 11.9,1,1, 13.562, 10248.441, 651.829, 53098.991 25/06/26,01:06:34,02,09,1, 11.9,1,1, 13.562, 10248.433, 651.760, 53099.016 25/06/26,01:06:34,03,09,1, 11.9,1,1, 13.562, 10248.432, 651.845, 53099.013 25/06/26,01:06:34,04,09,1, 11.9,1,1, 13.562, 10248.490, 651.896, 53099.010 25/06/26,01:06:34,05,09,1, 11.9,1,1, 13.562, 10248.458, 651.875, 53099.012 25/06/26,01:06:34,06,09,1, 11.9,1,1, 13.562, 10248.453, 651.801, 53098.895 25/06/26,01:06:34,07,09,1, 11.9,1,1, 13.562, 10248.454, 651.866, 53099.062 25/06/26,01:06:34,08,09,1, 11.9,1,1, 13.562, 10248.514, 651.925, 53099.060 25/06/26,01:06:34,09,09,1, 11.9,1,1, 13.562, 10248.468, 651.904, 53099.030 25/06/26,01:06:34,10,09,1, 11.9,1,1, 13.562, 10248.478, 651.801, 53098.950 25/06/26,01:06:34,11,09,1, 11.9,1,1, 13.562, 10248.518, 651.879, 53099.123 25/06/26,01:06:34,12,09,1, 11.9,1,1, 13.562, 10248.507, 651.962, 53099.142 25/06/26,01:06:34,13,09,1, 11.9,1,1, 13.562, 10248.534, 651.916, 53099.096 25/06/26,01:06:34,14,09,1, 11.9,1,1, 13.562, 10248.527, 651.874, 53099.043 25/06/26,01:06:34,15,09,1, 11.9,1,1, 13.562, 10248.559, 651.912, 53099.084 25/06/26,01:06:34,16,09,1, 11.9,1,1, 13.562, 10248.594, 651.997, 53099.167 25/06/26,01:06:34,17,09,1, 11.9,1,1, 13.562, 10248.572, 651.942, 53099.056 25/06/26,01:06:34,18,09,1, 11.9,1,1, 13.562, 10248.537, 651.892, 53099.073 25/06/26,01:06:34,19,09,1, 11.9,1,1, 13.562, 10248.593, 651.930, 53099.152 25/06/26,01:06:35,00,08,1, 11.9,1,1, 13.563, 10248.591, 651.930, 53099.152 25/06/26,01:06:35,01,08,1, 11.9,1,1, 13.563, 10248.618, 651.968, 53099.182 25/06/26,01:06:35,02,08,1, 11.9,1,1, 13.563, 10248.593, 651.904, 53099.182 25/06/26,01:06:35,03,08,1, 11.9,1,1, 13.563, 10248.621, 651.902, 53099.108 25/06/26,01:06:35,04,08,1, 11.9,1,1, 13.563, 10248.628, 652.006, 53099.198 25/06/26,01:06:35,05,08,1, 11.9,1,1, 13.563, 10248.627, 651.988, 53099.208 25/06/26,01:06:35,06,08,1, 11.9,1,1, 13.563, 10248.625, 651.936, 53099.144 25/06/26,01:06:35,07,08,1, 11.9,1,1, 13.563, 10248.624, 651.919, 53099.114 25/06/26,01:06:35,08,08,1, 11.9,1,1, 13.563, 10248.652, 652.001, 53099.258 25/06/26,01:06:35,09,08,1, 11.9,1,1, 13.563, 10248.657, 652.003, 53099.238 25/06/26,01:06:35,10,08,1, 11.9,1,1, 13.563, 10248.649, 651.915, 53099.176 25/06/26,01:06:35,11,08,1, 11.9,1,1, 13.563, 10248.646, 651.915, 53099.148 25/06/26,01:06:35,12,08,1, 11.9,1,1, 13.563, 10248.681, 651.985, 53099.255 25/06/26,01:06:35,13,08,1, 11.9,1,1, 13.563, 10248.706, 652.023, 53099.209 25/06/26,01:06:35,14,08,1, 11.9,1,1, 13.563, 10248.668, 651.918, 53099.122 25/06/26,01:06:35,15,08,1, 11.9,1,1, 13.563, 10248.671, 651.898, 53099.121 25/06/26,01:06:35,16,08,1, 11.9,1,1, 13.563, 10248.701, 651.975, 53099.183 25/06/26,01:06:35,17,08,1, 11.9,1,1, 13.563, 10248.696, 652.003, 53099.250 25/06/26,01:06:35,18,08,1, 11.9,1,1, 13.563, 10248.680, 651.935, 53099.138 25/06/26,01:06:35,19,08,1, 11.9,1,1, 13.563, 10248.669, 651.929, 53099.163 25/06/26,01:06:36,00,08,1, 12.0,1,1, 13.558, 10248.666, 651.929, 53099.163 25/06/26,01:06:36,01,08,1, 12.0,1,1, 13.558, 10248.733, 652.040, 53099.250 25/06/26,01:06:36,02,08,1, 12.0,1,1, 13.558, 10248.693, 651.957, 53099.199 25/06/26,01:06:36,03,08,1, 12.0,1,1, 13.558, 10248.702, 651.930, 53099.223 25/06/26,01:06:36,04,08,1, 12.0,1,1, 13.558, 10248.730, 652.003, 53099.256 25/06/26,01:06:36,05,08,1, 12.0,1,1, 13.558, 10248.732, 652.058, 53099.234 25/06/26,01:06:36,06,08,1, 12.0,1,1, 13.558, 10248.702, 651.998, 53099.236 25/06/26,01:06:36,07,08,1, 12.0,1,1, 13.558, 10248.707, 651.922, 53099.155 25/06/26,01:06:36,08,08,1, 12.0,1,1, 13.558, 10248.753, 651.990, 53099.222 25/06/26,01:06:36,09,08,1, 12.0,1,1, 13.558, 10248.731, 652.049, 53099.270 25/06/26,01:06:36,10,08,1, 12.0,1,1, 13.558, 10248.698, 651.998, 53099.209 25/06/26,01:06:36,11,08,1, 12.0,1,1, 13.558, 10248.698, 651.927, 53099.223 25/06/26,01:06:36,12,08,1, 12.0,1,1, 13.558, 10248.735, 652.017, 53099.226 25/06/26,01:06:36,13,08,1, 12.0,1,1, 13.558, 10248.755, 652.052, 53099.257 25/06/26,01:06:36,14,08,1, 12.0,1,1, 13.558, 10248.732, 652.016, 53099.225 25/06/26,01:06:36,15,08,1, 12.0,1,1, 13.558, 10248.721, 651.959, 53099.256 25/06/26,01:06:36,16,08,1, 12.0,1,1, 13.558, 10248.736, 652.015, 53099.268 25/06/26,01:06:36,17,08,1, 12.0,1,1, 13.558, 10248.737, 652.090, 53099.317 25/06/26,01:06:36,18,08,1, 12.0,1,1, 13.558, 10248.735, 652.027, 53099.255 25/06/26,01:06:36,19,08,1, 12.0,1,1, 13.558, 10248.706, 651.973, 53099.207 25/06/26,01:06:37,00,08,1, 11.9,1,1, 13.558, 10248.699, 651.973, 53099.207 25/06/26,01:06:37,01,08,1, 11.9,1,1, 13.558, 10248.775, 652.133, 53099.313 25/06/26,01:06:37,02,08,1, 11.9,1,1, 13.558, 10248.715, 652.064, 53099.304 25/06/26,01:06:37,03,08,1, 11.9,1,1, 13.558, 10248.725, 651.997, 53099.218 25/06/26,01:06:37,04,08,1, 11.9,1,1, 13.558, 10248.706, 652.083, 53099.405 25/06/26,01:06:37,05,08,1, 11.9,1,1, 13.558, 10248.733, 652.139, 53099.341 25/06/26,01:06:37,06,08,1, 11.9,1,1, 13.558, 10248.723, 652.117, 53099.315 25/06/26,01:06:37,07,08,1, 11.9,1,1, 13.558, 10248.720, 652.048, 53099.330 25/06/26,01:06:37,08,08,1, 11.9,1,1, 13.558, 10248.743, 652.119, 53099.304 25/06/26,01:06:37,09,08,1, 11.9,1,1, 13.558, 10248.753, 652.184, 53099.455 25/06/26,01:06:37,10,08,1, 11.9,1,1, 13.558, 10248.729, 652.107, 53099.319 25/06/26,01:06:37,11,08,1, 11.9,1,1, 13.558, 10248.734, 652.092, 53099.330 25/06/26,01:06:37,12,08,1, 11.9,1,1, 13.558, 10248.743, 652.120, 53099.333 25/06/26,01:06:37,13,08,1, 11.9,1,1, 13.558, 10248.764, 652.225, 53099.412 25/06/26,01:06:37,14,08,1, 11.9,1,1, 13.558, 10248.737, 652.218, 53099.362 25/06/26,01:06:37,15,08,1, 11.9,1,1, 13.558, 10248.724, 652.153, 53099.394 25/06/26,01:06:37,16,08,1, 11.9,1,1, 13.558, 10248.721, 652.163, 53099.350 25/06/26,01:06:37,17,08,1, 11.9,1,1, 13.558, 10248.739, 652.249, 53099.426 25/06/26,01:06:37,18,08,1, 11.9,1,1, 13.558, 10248.747, 652.255, 53099.445 25/06/26,01:06:37,19,08,1, 11.9,1,1, 13.558, 10248.721, 652.185, 53099.345 25/06/26,01:06:38,00,07,1, 11.9,1,1, 13.563, 10248.716, 652.185, 53099.345 25/06/26,01:06:38,01,07,1, 11.9,1,1, 13.563, 10248.734, 652.308, 53099.463 25/06/26,01:06:38,02,07,1, 11.9,1,1, 13.563, 10248.711, 652.297, 53099.441 25/06/26,01:06:38,03,07,1, 11.9,1,1, 13.563, 10248.718, 652.226, 53099.393 25/06/26,01:06:38,04,07,1, 11.9,1,1, 13.563, 10248.699, 652.265, 53099.487 25/06/26,01:06:38,05,07,1, 11.9,1,1, 13.563, 10248.737, 652.351, 53099.525 25/06/26,01:06:38,06,07,1, 11.9,1,1, 13.563, 10248.734, 652.369, 53099.533 25/06/26,01:06:38,07,07,1, 11.9,1,1, 13.563, 10248.720, 652.286, 53099.449 25/06/26,01:06:38,08,07,1, 11.9,1,1, 13.563, 10248.768, 652.310, 53099.540 25/06/26,01:06:38,09,07,1, 11.9,1,1, 13.563, 10248.755, 652.387, 53099.600 25/06/26,01:06:38,10,07,1, 11.9,1,1, 13.563, 10248.778, 652.423, 53099.553 25/06/26,01:06:38,11,07,1, 11.9,1,1, 13.563, 10248.747, 652.345, 53099.508 25/06/26,01:06:38,12,07,1, 11.9,1,1, 13.563, 10248.764, 652.355, 53099.545 25/06/26,01:06:38,13,07,1, 11.9,1,1, 13.563, 10248.786, 652.470, 53099.592 25/06/26,01:06:38,14,07,1, 11.9,1,1, 13.563, 10248.790, 652.485, 53099.667 25/06/26,01:06:38,15,07,1, 11.9,1,1, 13.563, 10248.760, 652.400, 53099.577 25/06/26,01:06:38,16,07,1, 11.9,1,1, 13.563, 10248.774, 652.389, 53099.569 25/06/26,01:06:38,17,07,1, 11.9,1,1, 13.563, 10248.824, 652.441, 53099.635 25/06/26,01:06:38,18,07,1, 11.9,1,1, 13.563, 10248.810, 652.515, 53099.648 25/06/26,01:06:38,19,07,1, 11.9,1,1, 13.563, 10248.821, 652.445, 53099.638 25/06/26,01:06:39,00,08,1, 12.0,1,1, 13.561, 10248.816, 652.445, 53099.638 25/06/26,01:06:39,01,08,1, 12.0,1,1, 13.561, 10248.832, 652.514, 53099.719 25/06/26,01:06:39,02,08,1, 12.0,1,1, 13.561, 10248.862, 652.537, 53099.697 25/06/26,01:06:39,03,08,1, 12.0,1,1, 13.561, 10248.839, 652.480, 53099.643 25/06/26,01:06:39,04,08,1, 12.0,1,1, 13.561, 10248.854, 652.459, 53099.663 25/06/26,01:06:39,05,08,1, 12.0,1,1, 13.561, 10248.906, 652.546, 53099.770 25/06/26,01:06:39,06,08,1, 12.0,1,1, 13.561, 10248.919, 652.583, 53099.709 25/06/26,01:06:39,07,08,1, 12.0,1,1, 13.561, 10248.899, 652.526, 53099.705 25/06/26,01:06:39,08,08,1, 12.0,1,1, 13.561, 10248.922, 652.462, 53099.748 25/06/26,01:06:39,09,08,1, 12.0,1,1, 13.561, 10248.946, 652.569, 53099.691 25/06/26,01:06:39,10,08,1, 12.0,1,1, 13.561, 10248.966, 652.639, 53099.845 25/06/26,01:06:39,11,08,1, 12.0,1,1, 13.561, 10248.959, 652.555, 53099.754 25/06/26,01:06:39,12,08,1, 12.0,1,1, 13.561, 10248.959, 652.524, 53099.763 25/06/26,01:06:39,13,08,1, 12.0,1,1, 13.561, 10249.017, 652.619, 53099.884 25/06/26,01:06:39,14,08,1, 12.0,1,1, 13.561, 10249.040, 652.653, 53099.901 25/06/26,01:06:39,15,08,1, 12.0,1,1, 13.561, 10249.003, 652.601, 53099.858 25/06/26,01:06:39,16,08,1, 12.0,1,1, 13.561, 10249.052, 652.555, 53099.806 25/06/26,01:06:39,17,08,1, 12.0,1,1, 13.561, 10249.077, 652.621, 53099.918 25/06/26,01:06:39,18,08,1, 12.0,1,1, 13.561, 10249.114, 652.699, 53099.957 25/06/26,01:06:39,19,08,1, 12.0,1,1, 13.561, 10249.105, 652.643, 53099.901 25/06/26,01:06:40,00,07,1, 11.9,1,1, 13.559, 10249.100, 652.643, 53099.901 25/06/26,01:06:40,01,07,1, 11.9,1,1, 13.559, 10249.164, 652.672, 53099.928 25/06/26,01:06:40,02,07,1, 11.9,1,1, 13.559, 10249.174, 652.722, 53099.932 25/06/26,01:06:40,03,07,1, 11.9,1,1, 13.559, 10249.178, 652.689, 53099.983 25/06/26,01:06:40,04,07,1, 11.9,1,1, 13.559, 10249.215, 652.614, 53100.007 25/06/26,01:06:40,05,07,1, 11.9,1,1, 13.559, 10249.210, 652.678, 53100.068 25/06/26,01:06:40,06,07,1, 11.9,1,1, 13.559, 10249.263, 652.736, 53100.054 25/06/26,01:06:40,07,07,1, 11.9,1,1, 13.559, 10249.249, 652.694, 53100.001 25/06/26,01:06:40,08,07,1, 11.9,1,1, 13.559, 10249.282, 652.667, 53100.110 25/06/26,01:06:40,09,07,1, 11.9,1,1, 13.559, 10249.308, 652.716, 53100.165 25/06/26,01:06:40,10,07,1, 11.9,1,1, 13.559, 10249.330, 652.781, 53100.125 25/06/26,01:06:40,11,07,1, 11.9,1,1, 13.559, 10249.339, 652.746, 53100.106 25/06/26,01:06:40,12,07,1, 11.9,1,1, 13.559, 10249.339, 652.656, 53100.137 25/06/26,01:06:40,13,07,1, 11.9,1,1, 13.559, 10249.372, 652.729, 53100.174 25/06/26,01:06:40,14,07,1, 11.9,1,1, 13.559, 10249.433, 652.802, 53100.270 25/06/26,01:06:40,15,07,1, 11.9,1,1, 13.559, 10249.419, 652.745, 53100.197 25/06/26,01:06:40,16,07,1, 11.9,1,1, 13.559, 10249.423, 652.671, 53100.207 25/06/26,01:06:40,17,07,1, 11.9,1,1, 13.559, 10249.450, 652.712, 53100.163 25/06/26,01:06:40,18,07,1, 11.9,1,1, 13.559, 10249.462, 652.789, 53100.244 25/06/26,01:06:40,19,07,1, 11.9,1,1, 13.559, 10249.484, 652.752, 53100.199 25/06/26,01:06:41,00,07,1, 11.9,1,1, 13.564, 10249.484, 652.752, 53100.199 25/06/26,01:06:41,01,07,1, 11.9,1,1, 13.564, 10249.515, 652.750, 53100.325 25/06/26,01:06:41,02,07,1, 11.9,1,1, 13.564, 10249.563, 652.815, 53100.276 25/06/26,01:06:41,03,07,1, 11.9,1,1, 13.564, 10249.555, 652.763, 53100.194 25/06/26,01:06:41,04,07,1, 11.9,1,1, 13.564, 10249.526, 652.690, 53100.334 25/06/26,01:06:41,05,07,1, 11.9,1,1, 13.564, 10249.593, 652.767, 53100.253 25/06/26,01:06:41,06,07,1, 11.9,1,1, 13.564, 10249.610, 652.817, 53100.363 25/06/26,01:06:41,07,07,1, 11.9,1,1, 13.564, 10249.574, 652.748, 53100.341 25/06/26,01:06:41,08,07,1, 11.9,1,1, 13.564, 10249.581, 652.671, 53100.265 25/06/26,01:06:41,09,07,1, 11.9,1,1, 13.564, 10249.616, 652.749, 53100.410 25/06/26,01:06:41,10,07,1, 11.9,1,1, 13.564, 10249.608, 652.799, 53100.377 25/06/26,01:06:41,11,07,1, 11.9,1,1, 13.564, 10249.672, 652.731, 53100.336 25/06/26,01:06:41,12,07,1, 11.9,1,1, 13.564, 10249.621, 652.682, 53100.425 25/06/26,01:06:41,13,07,1, 11.9,1,1, 13.564, 10249.668, 652.749, 53100.400 25/06/26,01:06:41,14,07,1, 11.9,1,1, 13.564, 10249.682, 652.792, 53100.457 25/06/26,01:06:41,15,07,1, 11.9,1,1, 13.564, 10249.658, 652.724, 53100.461 25/06/26,01:06:41,16,07,1, 11.9,1,1, 13.564, 10249.671, 652.658, 53100.410 25/06/26,01:06:41,17,07,1, 11.9,1,1, 13.564, 10249.715, 652.718, 53100.477 25/06/26,01:06:41,18,07,1, 11.9,1,1, 13.564, 10249.747, 652.767, 53100.473 25/06/26,01:06:41,19,07,1, 11.9,1,1, 13.564, 10249.741, 652.728, 53100.457 25/06/26,01:06:42,00,07,1, 11.9,1,1, 13.561, 10249.734, 652.728, 53100.457 25/06/26,01:06:42,01,07,1, 11.9,1,1, 13.561, 10249.750, 652.685, 53100.486 25/06/26,01:06:42,02,07,1, 11.9,1,1, 13.561, 10249.789, 652.730, 53100.578 25/06/26,01:06:42,03,07,1, 11.9,1,1, 13.561, 10249.769, 652.677, 53100.498 25/06/26,01:06:42,04,07,1, 11.9,1,1, 13.561, 10249.782, 652.627, 53100.504 25/06/26,01:06:42,05,07,1, 11.9,1,1, 13.561, 10249.781, 652.656, 53100.574 25/06/26,01:06:42,06,07,1, 11.9,1,1, 13.561, 10249.817, 652.716, 53100.527 25/06/26,01:06:42,07,07,1, 11.9,1,1, 13.561, 10249.845, 652.651, 53100.532 25/06/26,01:06:42,08,07,1, 11.9,1,1, 13.561, 10249.860, 652.563, 53100.456 25/06/26,01:06:42,09,07,1, 11.9,1,1, 13.561, 10249.873, 652.617, 53100.502 25/06/26,01:06:42,10,07,1, 11.9,1,1, 13.561, 10249.895, 652.686, 53100.627 25/06/26,01:06:42,11,07,1, 11.9,1,1, 13.561, 10249.896, 652.613, 53100.568 25/06/26,01:06:42,12,07,1, 11.9,1,1, 13.561, 10249.905, 652.531, 53100.488 25/06/26,01:06:42,13,07,1, 11.9,1,1, 13.561, 10249.923, 652.574, 53100.605 25/06/26,01:06:42,14,07,1, 11.9,1,1, 13.561, 10249.937, 652.662, 53100.667 25/06/26,01:06:42,15,07,1, 11.9,1,1, 13.561, 10249.936, 652.572, 53100.602 25/06/26,01:06:42,16,07,1, 11.9,1,1, 13.561, 10249.934, 652.499, 53100.534 25/06/26,01:06:42,17,07,1, 11.9,1,1, 13.561, 10249.982, 652.558, 53100.644 25/06/26,01:06:42,18,07,1, 11.9,1,1, 13.561, 10250.021, 652.610, 53100.706 25/06/26,01:06:42,19,07,1, 11.9,1,1, 13.561, 10250.043, 652.545, 53100.620 25/06/26,01:06:43,00,07,1, 12.0,1,1, 13.562, 10250.043, 652.545, 53100.620 25/06/26,01:06:43,01,07,1, 12.0,1,1, 13.562, 10250.088, 652.526, 53100.627 25/06/26,01:06:43,02,07,1, 12.0,1,1, 13.562, 10250.095, 652.601, 53100.648 25/06/26,01:06:43,03,07,1, 12.0,1,1, 13.562, 10250.110, 652.539, 53100.676 25/06/26,01:06:43,04,07,1, 12.0,1,1, 13.562, 10250.101, 652.476, 53100.628 25/06/26,01:06:43,05,07,1, 12.0,1,1, 13.562, 10250.143, 652.503, 53100.688 25/06/26,01:06:43,06,07,1, 12.0,1,1, 13.562, 10250.196, 652.585, 53100.758 25/06/26,01:06:43,07,07,1, 12.0,1,1, 13.562, 10250.186, 652.517, 53100.715 25/06/26,01:06:43,08,07,1, 12.0,1,1, 13.562, 10250.193, 652.457, 53100.724 25/06/26,01:06:43,09,07,1, 12.0,1,1, 13.562, 10250.222, 652.489, 53100.724 25/06/26,01:06:43,10,07,1, 12.0,1,1, 13.562, 10250.266, 652.572, 53100.725 25/06/26,01:06:43,11,07,1, 12.0,1,1, 13.562, 10250.267, 652.515, 53100.667 25/06/26,01:06:43,12,07,1, 12.0,1,1, 13.562, 10250.264, 652.441, 53100.580 25/06/26,01:06:43,13,07,1, 12.0,1,1, 13.562, 10250.306, 652.478, 53100.737 25/06/26,01:06:43,14,07,1, 12.0,1,1, 13.562, 10250.349, 652.530, 53100.713 25/06/26,01:06:43,15,07,1, 12.0,1,1, 13.562, 10250.331, 652.529, 53100.777 25/06/26,01:06:43,16,07,1, 12.0,1,1, 13.562, 10250.333, 652.438, 53100.668 25/06/26,01:06:43,17,07,1, 12.0,1,1, 13.562, 10250.367, 652.463, 53100.801 25/06/26,01:06:43,18,07,1, 12.0,1,1, 13.562, 10250.416, 652.553, 53100.825 25/06/26,01:06:43,19,07,1, 12.0,1,1, 13.562, 10250.428, 652.514, 53100.786 25/06/26,01:06:44,00,07,1, 11.9,1,1, 13.561, 10250.427, 652.514, 53100.786 25/06/26,01:06:44,01,07,1, 11.9,1,1, 13.561, 10250.501, 652.436, 53100.708 25/06/26,01:06:44,02,07,1, 11.9,1,1, 13.561, 10250.512, 652.510, 53100.857 25/06/26,01:06:44,03,07,1, 11.9,1,1, 13.561, 10250.524, 652.502, 53100.814 25/06/26,01:06:44,04,07,1, 11.9,1,1, 13.561, 10250.529, 652.396, 53100.751 25/06/26,01:06:44,05,07,1, 11.9,1,1, 13.561, 10250.548, 652.445, 53100.839 25/06/26,01:06:44,06,07,1, 11.9,1,1, 13.561, 10250.617, 652.508, 53100.860 25/06/26,01:06:44,07,07,1, 11.9,1,1, 13.561, 10250.590, 652.445, 53100.845 25/06/26,01:06:44,08,07,1, 11.9,1,1, 13.561, 10250.596, 652.394, 53100.792 25/06/26,01:06:44,09,07,1, 11.9,1,1, 13.561, 10250.669, 652.419, 53100.818 25/06/26,01:06:44,10,07,1, 11.9,1,1, 13.561, 10250.686, 652.468, 53100.822 25/06/26,01:06:44,11,07,1, 11.9,1,1, 13.561, 10250.663, 652.436, 53100.793 25/06/26,01:06:44,12,07,1, 11.9,1,1, 13.561, 10250.683, 652.349, 53100.801 25/06/26,01:06:44,13,07,1, 11.9,1,1, 13.561, 10250.705, 652.388, 53100.799 25/06/26,01:06:44,14,07,1, 11.9,1,1, 13.561, 10250.731, 652.444, 53100.882 25/06/26,01:06:44,15,07,1, 11.9,1,1, 13.561, 10250.723, 652.408, 53100.878 25/06/26,01:06:44,16,07,1, 11.9,1,1, 13.561, 10250.727, 652.303, 53100.780 25/06/26,01:06:44,17,07,1, 11.9,1,1, 13.561, 10250.772, 652.346, 53100.877 25/06/26,01:06:44,18,07,1, 11.9,1,1, 13.561, 10250.804, 652.407, 53100.834 25/06/26,01:06:44,19,07,1, 11.9,1,1, 13.561, 10250.803, 652.365, 53100.828 25/06/26,01:06:45,00,07,1, 12.0,1,1, 13.559, 10250.802, 652.365, 53100.828 25/06/26,01:06:45,01,07,1, 12.0,1,1, 13.559, 10250.841, 652.307, 53100.756 25/06/26,01:06:45,02,07,1, 12.0,1,1, 13.559, 10250.863, 652.344, 53100.819 25/06/26,01:06:45,03,07,1, 12.0,1,1, 13.559, 10250.869, 652.306, 53100.899 25/06/26,01:06:45,04,07,1, 12.0,1,1, 13.559, 10250.875, 652.201, 53100.741 25/06/26,01:06:45,05,07,1, 12.0,1,1, 13.559, 10250.892, 652.204, 53100.788 25/06/26,01:06:45,06,07,1, 12.0,1,1, 13.559, 10250.947, 652.306, 53100.850 25/06/26,01:06:45,07,07,1, 12.0,1,1, 13.559, 10250.936, 652.240, 53100.828 25/06/26,01:06:45,08,07,1, 12.0,1,1, 13.559, 10250.930, 652.170, 53100.853 25/06/26,01:06:45,09,07,1, 12.0,1,1, 13.559, 10250.978, 652.141, 53100.857 25/06/26,01:06:45,10,07,1, 12.0,1,1, 13.559, 10251.004, 652.242, 53100.885 25/06/26,01:06:45,11,07,1, 12.0,1,1, 13.559, 10251.013, 652.197, 53100.919 25/06/26,01:06:45,12,07,1, 12.0,1,1, 13.559, 10250.981, 652.082, 53100.794 25/06/26,01:06:45,13,07,1, 12.0,1,1, 13.559, 10251.037, 652.093, 53100.793 25/06/26,01:06:45,14,07,1, 12.0,1,1, 13.559, 10251.082, 652.186, 53100.923 25/06/26,01:06:45,15,07,1, 12.0,1,1, 13.559, 10251.060, 652.151, 53100.817 25/06/26,01:06:45,16,07,1, 12.0,1,1, 13.559, 10251.049, 652.041, 53100.789 25/06/26,01:06:45,17,07,1, 12.0,1,1, 13.559, 10251.107, 652.074, 53100.926 25/06/26,01:06:45,18,07,1, 12.0,1,1, 13.559, 10251.117, 652.123, 53100.875 25/06/26,01:06:45,19,07,1, 12.0,1,1, 13.559, 10251.114, 652.068, 53100.773 25/06/26,01:06:46,00,07,1, 11.9,1,1, 13.563, 10251.111, 652.068, 53100.773 25/06/26,01:06:46,01,07,1, 11.9,1,1, 13.563, 10251.183, 651.992, 53100.789 25/06/26,01:06:46,02,07,1, 11.9,1,1, 13.563, 10251.213, 652.059, 53100.875 25/06/26,01:06:46,03,07,1, 11.9,1,1, 13.563, 10251.201, 651.995, 53100.829 25/06/26,01:06:46,04,07,1, 11.9,1,1, 13.563, 10251.198, 651.886, 53100.778 25/06/26,01:06:46,05,07,1, 11.9,1,1, 13.563, 10251.247, 651.930, 53100.848 25/06/26,01:06:46,06,07,1, 11.9,1,1, 13.563, 10251.287, 651.979, 53100.881 25/06/26,01:06:46,07,07,1, 11.9,1,1, 13.563, 10251.269, 651.925, 53100.848 25/06/26,01:06:46,08,07,1, 11.9,1,1, 13.563, 10251.280, 651.811, 53100.797 25/06/26,01:06:46,09,07,1, 11.9,1,1, 13.563, 10251.303, 651.853, 53100.771 25/06/26,01:06:46,10,07,1, 11.9,1,1, 13.563, 10251.331, 651.889, 53100.830 25/06/26,01:06:46,11,07,1, 11.9,1,1, 13.563, 10251.326, 651.805, 53100.831 25/06/26,01:06:46,12,07,1, 11.9,1,1, 13.563, 10251.359, 651.727, 53100.736 25/06/26,01:06:46,13,07,1, 11.9,1,1, 13.563, 10251.360, 651.746, 53100.744 25/06/26,01:06:46,14,07,1, 11.9,1,1, 13.563, 10251.446, 651.809, 53100.803 25/06/26,01:06:46,15,07,1, 11.9,1,1, 13.563, 10251.428, 651.727, 53100.782 25/06/26,01:06:46,16,07,1, 11.9,1,1, 13.563, 10251.415, 651.646, 53100.720 25/06/26,01:06:46,17,07,1, 11.9,1,1, 13.563, 10251.465, 651.658, 53100.798 25/06/26,01:06:46,18,07,1, 11.9,1,1, 13.563, 10251.498, 651.701, 53100.795 25/06/26,01:06:46,19,07,1, 11.9,1,1, 13.563, 10251.477, 651.641, 53100.847 25/06/26,01:06:47,00,07,1, 11.9,1,1, 13.563, 10251.470, 651.641, 53100.847 25/06/26,01:06:47,01,07,1, 11.9,1,1, 13.563, 10251.534, 651.552, 53100.809 25/06/26,01:06:47,02,07,1, 11.9,1,1, 13.563, 10251.579, 651.592, 53100.829 25/06/26,01:06:47,03,07,1, 11.9,1,1, 13.563, 10251.576, 651.523, 53100.820 25/06/26,01:06:47,04,07,1, 11.9,1,1, 13.563, 10251.570, 651.429, 53100.731 25/06/26,01:06:47,05,07,1, 11.9,1,1, 13.563, 10251.637, 651.466, 53100.745 25/06/26,01:06:47,06,07,1, 11.9,1,1, 13.563, 10251.663, 651.515, 53100.794 25/06/26,01:06:47,07,07,1, 11.9,1,1, 13.563, 10251.651, 651.434, 53100.737 25/06/26,01:06:47,08,07,1, 11.9,1,1, 13.563, 10251.681, 651.328, 53100.676 25/06/26,01:06:47,09,07,1, 11.9,1,1, 13.563, 10251.723, 651.381, 53100.745 25/06/26,01:06:47,10,07,1, 11.9,1,1, 13.563, 10251.753, 651.409, 53100.858 25/06/26,01:06:47,11,07,1, 11.9,1,1, 13.563, 10251.740, 651.338, 53100.760 25/06/26,01:06:47,12,07,1, 11.9,1,1, 13.563, 10251.755, 651.244, 53100.683 25/06/26,01:06:47,13,07,1, 11.9,1,1, 13.563, 10251.790, 651.275, 53100.804 25/06/26,01:06:47,14,07,1, 11.9,1,1, 13.563, 10251.849, 651.354, 53100.881 25/06/26,01:06:47,15,07,1, 11.9,1,1, 13.563, 10251.805, 651.263, 53100.783 25/06/26,01:06:47,16,07,1, 11.9,1,1, 13.563, 10251.829, 651.205, 53100.832 25/06/26,01:06:47,17,07,1, 11.9,1,1, 13.563, 10251.863, 651.237, 53100.847 25/06/26,01:06:47,18,07,1, 11.9,1,1, 13.563, 10251.907, 651.281, 53100.882 25/06/26,01:06:47,19,07,1, 11.9,1,1, 13.563, 10251.926, 651.209, 53100.880 25/06/26,01:06:48,00,07,1, 11.9,1,1, 13.558, 10251.920, 651.209, 53100.880 25/06/26,01:06:48,01,07,1, 11.9,1,1, 13.558, 10251.996, 651.171, 53100.789 25/06/26,01:06:48,02,07,1, 11.9,1,1, 13.558, 10251.997, 651.241, 53100.956 25/06/26,01:06:48,03,07,1, 11.9,1,1, 13.558, 10252.033, 651.196, 53100.895 25/06/26,01:06:48,04,07,1, 11.9,1,1, 13.558, 10252.055, 651.120, 53100.905 25/06/26,01:06:48,05,07,1, 11.9,1,1, 13.558, 10252.092, 651.158, 53100.915 25/06/26,01:06:48,06,07,1, 11.9,1,1, 13.558, 10252.123, 651.217, 53101.012 25/06/26,01:06:48,07,07,1, 11.9,1,1, 13.558, 10252.141, 651.168, 53100.908 25/06/26,01:06:48,08,07,1, 11.9,1,1, 13.558, 10252.180, 651.100, 53100.940 25/06/26,01:06:48,09,07,1, 11.9,1,1, 13.558, 10252.228, 651.162, 53101.050 25/06/26,01:06:48,10,07,1, 11.9,1,1, 13.558, 10252.238, 651.219, 53101.086 25/06/26,01:06:48,11,07,1, 11.9,1,1, 13.558, 10252.269, 651.186, 53101.063 25/06/26,01:06:48,12,07,1, 11.9,1,1, 13.558, 10252.276, 651.117, 53101.075 25/06/26,01:06:48,13,07,1, 11.9,1,1, 13.558, 10252.324, 651.207, 53101.158 25/06/26,01:06:48,14,07,1, 11.9,1,1, 13.558, 10252.369, 651.261, 53101.191 25/06/26,01:06:48,15,07,1, 11.9,1,1, 13.558, 10252.343, 651.196, 53101.173 25/06/26,01:06:48,16,07,1, 11.9,1,1, 13.558, 10252.408, 651.168, 53101.182 25/06/26,01:06:48,17,07,1, 11.9,1,1, 13.558, 10252.460, 651.260, 53101.245 25/06/26,01:06:48,18,07,1, 11.9,1,1, 13.558, 10252.502, 651.299, 53101.297 25/06/26,01:06:48,19,07,1, 11.9,1,1, 13.558, 10252.501, 651.259, 53101.259 25/06/26,01:06:49,00,07,1, 11.9,1,1, 13.557, 10252.496, 651.259, 53101.259 25/06/26,01:06:49,01,07,1, 11.9,1,1, 13.557, 10252.578, 651.334, 53101.290 25/06/26,01:06:49,02,07,1, 11.9,1,1, 13.557, 10252.611, 651.391, 53101.339 25/06/26,01:06:49,03,07,1, 11.9,1,1, 13.557, 10252.611, 651.332, 53101.365 25/06/26,01:06:49,04,07,1, 11.9,1,1, 13.557, 10252.640, 651.326, 53101.441 25/06/26,01:06:49,05,07,1, 11.9,1,1, 13.557, 10252.716, 651.415, 53101.425 25/06/26,01:06:49,06,07,1, 11.9,1,1, 13.557, 10252.746, 651.467, 53101.496 25/06/26,01:06:49,07,07,1, 11.9,1,1, 13.557, 10252.739, 651.376, 53101.482 25/06/26,01:06:49,08,07,1, 11.9,1,1, 13.557, 10252.807, 651.387, 53101.433 25/06/26,01:06:49,09,07,1, 11.9,1,1, 13.557, 10252.860, 651.530, 53101.518 25/06/26,01:06:49,10,07,1, 11.9,1,1, 13.557, 10252.879, 651.547, 53101.611 25/06/26,01:06:49,11,07,1, 11.9,1,1, 13.557, 10252.881, 651.498, 53101.526 25/06/26,01:06:49,12,07,1, 11.9,1,1, 13.557, 10252.901, 651.521, 53101.590 25/06/26,01:06:49,13,07,1, 11.9,1,1, 13.557, 10252.972, 651.614, 53101.731 25/06/26,01:06:49,14,07,1, 11.9,1,1, 13.557, 10253.006, 651.662, 53101.767 25/06/26,01:06:49,15,07,1, 11.9,1,1, 13.557, 10252.996, 651.611, 53101.710 25/06/26,01:06:49,16,07,1, 11.9,1,1, 13.557, 10253.039, 651.605, 53101.723 25/06/26,01:06:49,17,07,1, 11.9,1,1, 13.557, 10253.097, 651.750, 53101.783 25/06/26,01:06:49,18,07,1, 11.9,1,1, 13.557, 10253.112, 651.770, 53101.851 25/06/26,01:06:49,19,07,1, 11.9,1,1, 13.557, 10253.107, 651.718, 53101.746 25/06/26,01:06:50,00,07,1, 11.9,1,1, 13.562, 10253.105, 651.718, 53101.746 25/06/26,01:06:50,01,07,1, 11.9,1,1, 13.562, 10253.209, 651.886, 53101.914 25/06/26,01:06:50,02,07,1, 11.9,1,1, 13.562, 10253.215, 651.894, 53101.862 25/06/26,01:06:50,03,07,1, 11.9,1,1, 13.562, 10253.239, 651.889, 53101.887 25/06/26,01:06:50,04,07,1, 11.9,1,1, 13.562, 10253.289, 651.882, 53101.916 25/06/26,01:06:50,05,07,1, 11.9,1,1, 13.562, 10253.326, 651.989, 53102.024 25/06/26,01:06:50,06,07,1, 11.9,1,1, 13.562, 10253.366, 652.054, 53102.067 25/06/26,01:06:50,07,07,1, 11.9,1,1, 13.562, 10253.349, 651.993, 53102.024 25/06/26,01:06:50,08,07,1, 11.9,1,1, 13.562, 10253.387, 652.019, 53102.114 25/06/26,01:06:50,09,07,1, 11.9,1,1, 13.562, 10253.442, 652.152, 53102.170 25/06/26,01:06:50,10,07,1, 11.9,1,1, 13.562, 10253.456, 652.223, 53102.157 25/06/26,01:06:50,11,07,1, 11.9,1,1, 13.562, 10253.454, 652.160, 53102.197 25/06/26,01:06:50,12,07,1, 11.9,1,1, 13.562, 10253.482, 652.168, 53102.149 25/06/26,01:06:50,13,07,1, 11.9,1,1, 13.562, 10253.532, 652.289, 53102.242 25/06/26,01:06:50,14,07,1, 11.9,1,1, 13.562, 10253.548, 652.340, 53102.277 25/06/26,01:06:50,15,07,1, 11.9,1,1, 13.562, 10253.513, 652.279, 53102.264 25/06/26,01:06:50,16,07,1, 11.9,1,1, 13.562, 10253.558, 652.313, 53102.222 25/06/26,01:06:50,17,07,1, 11.9,1,1, 13.562, 10253.620, 652.425, 53102.415 25/06/26,01:06:50,18,07,1, 11.9,1,1, 13.562, 10253.641, 652.506, 53102.429 25/06/26,01:06:50,19,07,1, 11.9,1,1, 13.562, 10253.644, 652.424, 53102.403 25/06/26,01:06:51,00,07,1, 12.0,1,1, 13.560, 10253.639, 652.424, 53102.403 25/06/26,01:06:51,01,07,1, 12.0,1,1, 13.560, 10253.693, 652.587, 53102.492 25/06/26,01:06:51,02,07,1, 12.0,1,1, 13.560, 10253.691, 652.629, 53102.548 25/06/26,01:06:51,03,07,1, 12.0,1,1, 13.560, 10253.731, 652.586, 53102.458 25/06/26,01:06:51,04,07,1, 12.0,1,1, 13.560, 10253.732, 652.619, 53102.457 25/06/26,01:06:51,05,07,1, 12.0,1,1, 13.560, 10253.741, 652.757, 53102.619 25/06/26,01:06:51,06,07,1, 12.0,1,1, 13.560, 10253.757, 652.789, 53102.590 25/06/26,01:06:51,07,07,1, 12.0,1,1, 13.560, 10253.743, 652.743, 53102.552 25/06/26,01:06:51,08,07,1, 12.0,1,1, 13.560, 10253.780, 652.791, 53102.606 25/06/26,01:06:51,09,07,1, 12.0,1,1, 13.560, 10253.825, 652.913, 53102.631 25/06/26,01:06:51,10,07,1, 12.0,1,1, 13.560, 10253.815, 652.947, 53102.728 25/06/26,01:06:51,11,07,1, 12.0,1,1, 13.560, 10253.795, 652.892, 53102.678 25/06/26,01:06:51,12,07,1, 12.0,1,1, 13.560, 10253.827, 652.955, 53102.737 25/06/26,01:06:51,13,07,1, 12.0,1,1, 13.560, 10253.826, 653.051, 53102.800 25/06/26,01:06:51,14,07,1, 12.0,1,1, 13.560, 10253.864, 653.087, 53102.814 25/06/26,01:06:51,15,07,1, 12.0,1,1, 13.560, 10253.858, 653.064, 53102.741 25/06/26,01:06:51,16,07,1, 12.0,1,1, 13.560, 10253.869, 653.113, 53102.760 25/06/26,01:06:51,17,07,1, 12.0,1,1, 13.560, 10253.886, 653.190, 53102.830 25/06/26,01:06:51,18,07,1, 12.0,1,1, 13.560, 10253.875, 653.247, 53102.894 25/06/26,01:06:51,19,07,1, 12.0,1,1, 13.560, 10253.859, 653.212, 53102.892 25/06/26,01:06:52,00,07,1, 11.9,1,1, 13.558, 10253.856, 653.212, 53102.892 25/06/26,01:06:52,01,07,1, 11.9,1,1, 13.558, 10253.893, 653.393, 53102.994 25/06/26,01:06:52,02,07,1, 11.9,1,1, 13.558, 10253.887, 653.390, 53102.965 25/06/26,01:06:52,03,07,1, 11.9,1,1, 13.558, 10253.859, 653.353, 53102.922 25/06/26,01:06:52,04,07,1, 11.9,1,1, 13.558, 10253.875, 653.430, 53102.919 25/06/26,01:06:52,05,07,1, 11.9,1,1, 13.558, 10253.915, 653.550, 53103.005 25/06/26,01:06:52,06,07,1, 11.9,1,1, 13.558, 10253.864, 653.560, 53103.073 25/06/26,01:06:52,07,07,1, 11.9,1,1, 13.558, 10253.878, 653.513, 53102.950 25/06/26,01:06:52,08,07,1, 11.9,1,1, 13.558, 10253.915, 653.566, 53103.060 25/06/26,01:06:52,09,07,1, 11.9,1,1, 13.558, 10253.916, 653.713, 53103.153 25/06/26,01:06:52,10,07,1, 11.9,1,1, 13.558, 10253.907, 653.711, 53103.087 25/06/26,01:06:52,11,07,1, 11.9,1,1, 13.558, 10253.898, 653.647, 53103.033 25/06/26,01:06:52,12,07,1, 11.9,1,1, 13.558, 10253.906, 653.698, 53103.120 25/06/26,01:06:52,13,07,1, 11.9,1,1, 13.558, 10253.960, 653.817, 53103.138 25/06/26,01:06:52,14,07,1, 11.9,1,1, 13.558, 10253.932, 653.824, 53103.156 25/06/26,01:06:52,15,07,1, 11.9,1,1, 13.558, 10253.912, 653.781, 53103.198 25/06/26,01:06:52,16,07,1, 11.9,1,1, 13.558, 10253.937, 653.845, 53103.107 25/06/26,01:06:52,17,07,1, 11.9,1,1, 13.558, 10253.931, 653.977, 53103.320 25/06/26,01:06:52,18,07,1, 11.9,1,1, 13.558, 10253.939, 653.955, 53103.274 25/06/26,01:06:52,19,07,1, 11.9,1,1, 13.558, 10253.923, 653.920, 53103.256 25/06/26,01:06:53,00,07,1, 11.9,1,1, 13.562, 10253.923, 653.920, 53103.256 25/06/26,01:06:53,01,07,1, 11.9,1,1, 13.562, 10253.985, 654.110, 53103.314 25/06/26,01:06:53,02,07,1, 11.9,1,1, 13.562, 10253.939, 654.094, 53103.308 25/06/26,01:06:53,03,07,1, 11.9,1,1, 13.562, 10253.925, 654.031, 53103.208 25/06/26,01:06:53,04,07,1, 11.9,1,1, 13.562, 10253.962, 654.127, 53103.274 25/06/26,01:06:53,05,07,1, 11.9,1,1, 13.562, 10253.985, 654.235, 53103.379 25/06/26,01:06:53,06,07,1, 11.9,1,1, 13.562, 10253.976, 654.193, 53103.290 25/06/26,01:06:53,07,07,1, 11.9,1,1, 13.562, 10253.966, 654.155, 53103.374 25/06/26,01:06:53,08,07,1, 11.9,1,1, 13.562, 10253.978, 654.273, 53103.386 25/06/26,01:06:53,09,07,1, 11.9,1,1, 13.562, 10254.029, 654.343, 53103.455 25/06/26,01:06:53,10,07,1, 11.9,1,1, 13.562, 10254.002, 654.309, 53103.460 25/06/26,01:06:53,11,07,1, 11.9,1,1, 13.562, 10253.971, 654.266, 53103.351 25/06/26,01:06:53,12,07,1, 11.9,1,1, 13.562, 10254.020, 654.364, 53103.412 25/06/26,01:06:53,13,07,1, 11.9,1,1, 13.562, 10254.022, 654.454, 53103.536 25/06/26,01:06:53,14,07,1, 11.9,1,1, 13.562, 10253.976, 654.415, 53103.390 25/06/26,01:06:53,15,07,1, 11.9,1,1, 13.562, 10253.969, 654.409, 53103.440 25/06/26,01:06:53,16,07,1, 11.9,1,1, 13.562, 10254.002, 654.465, 53103.453 25/06/26,01:06:53,17,07,1, 11.9,1,1, 13.562, 10254.026, 654.536, 53103.493 25/06/26,01:06:53,18,07,1, 11.9,1,1, 13.562, 10254.009, 654.519, 53103.555 25/06/26,01:06:53,19,07,1, 11.9,1,1, 13.562, 10253.992, 654.505, 53103.516 25/06/26,01:06:54,00,07,1, 11.9,1,1, 13.560, 10253.990, 654.505, 53103.516 25/06/26,01:06:54,01,07,1, 11.9,1,1, 13.560, 10254.036, 654.666, 53103.660 25/06/26,01:06:54,02,07,1, 11.9,1,1, 13.560, 10254.015, 654.626, 53103.599 25/06/26,01:06:54,03,07,1, 11.9,1,1, 13.560, 10254.011, 654.607, 53103.607 25/06/26,01:06:54,04,07,1, 11.9,1,1, 13.560, 10254.046, 654.713, 53103.685 25/06/26,01:06:54,05,07,1, 11.9,1,1, 13.560, 10254.029, 654.770, 53103.661 25/06/26,01:06:54,06,07,1, 11.9,1,1, 13.560, 10254.044, 654.718, 53103.672 25/06/26,01:06:54,07,07,1, 11.9,1,1, 13.560, 10254.017, 654.731, 53103.640 25/06/26,01:06:54,08,07,1, 11.9,1,1, 13.560, 10254.036, 654.829, 53103.749 25/06/26,01:06:54,09,07,1, 11.9,1,1, 13.560, 10254.056, 654.875, 53103.799 25/06/26,01:06:54,10,07,1, 11.9,1,1, 13.560, 10253.965, 654.781, 53103.624 25/06/26,01:06:54,11,07,1, 11.9,1,1, 13.560, 10254.050, 654.797, 53103.723 25/06/26,01:06:54,12,07,1, 11.9,1,1, 13.560, 10254.077, 654.875, 53103.716 25/06/26,01:06:54,13,07,1, 11.9,1,1, 13.560, 10254.045, 654.941, 53103.774 25/06/26,01:06:54,14,07,1, 11.9,1,1, 13.560, 10254.012, 654.870, 53103.698 25/06/26,01:06:54,15,07,1, 11.9,1,1, 13.560, 10254.004, 654.890, 53103.795 25/06/26,01:06:54,16,07,1, 11.9,1,1, 13.560, 10254.017, 655.004, 53103.871 25/06/26,01:06:54,17,07,1, 11.9,1,1, 13.560, 10253.993, 655.024, 53103.807 25/06/26,01:06:54,18,07,1, 11.9,1,1, 13.560, 10253.953, 654.955, 53103.789 25/06/26,01:06:54,19,07,1, 11.9,1,1, 13.560, 10253.963, 654.954, 53103.784 25/06/26,01:06:55,00,07,1, 11.9,1,1, 13.561, 10253.956, 654.954, 53103.784 25/06/26,01:06:55,01,07,1, 11.9,1,1, 13.561, 10253.973, 655.094, 53103.815 25/06/26,01:06:55,02,07,1, 11.9,1,1, 13.561, 10253.950, 655.035, 53103.782 25/06/26,01:06:55,03,07,1, 11.9,1,1, 13.561, 10253.942, 655.089, 53103.817 25/06/26,01:06:55,04,07,1, 11.9,1,1, 13.561, 10253.951, 655.176, 53103.916 25/06/26,01:06:55,05,07,1, 11.9,1,1, 13.561, 10253.964, 655.198, 53103.935 25/06/26,01:06:55,06,07,1, 11.9,1,1, 13.561, 10253.938, 655.149, 53103.849 25/06/26,01:06:55,07,07,1, 11.9,1,1, 13.561, 10253.946, 655.204, 53103.932 25/06/26,01:06:55,08,07,1, 11.9,1,1, 13.561, 10253.933, 655.273, 53104.040 25/06/26,01:06:55,09,07,1, 11.9,1,1, 13.561, 10253.910, 655.283, 53103.925 25/06/26,01:06:55,10,07,1, 11.9,1,1, 13.561, 10253.862, 655.252, 53103.855 25/06/26,01:06:55,11,07,1, 11.9,1,1, 13.561, 10253.920, 655.267, 53103.845 25/06/26,01:06:55,12,07,1, 11.9,1,1, 13.561, 10253.895, 655.397, 53104.057 25/06/26,01:06:55,13,07,1, 11.9,1,1, 13.561, 10253.883, 655.393, 53104.002 25/06/26,01:06:55,14,07,1, 11.9,1,1, 13.561, 10253.849, 655.335, 53103.985 25/06/26,01:06:55,15,07,1, 11.9,1,1, 13.561, 10253.869, 655.389, 53103.995 25/06/26,01:06:55,16,07,1, 11.9,1,1, 13.561, 10253.860, 655.464, 53104.040 25/06/26,01:06:55,17,07,1, 11.9,1,1, 13.561, 10253.828, 655.470, 53104.003 25/06/26,01:06:55,18,07,1, 11.9,1,1, 13.561, 10253.818, 655.410, 53103.957 25/06/26,01:06:55,19,07,1, 11.9,1,1, 13.561, 10253.812, 655.497, 53104.117 25/06/26,01:06:56,00,07,1, 12.0,1,1, 13.559, 10253.806, 655.497, 53104.117 25/06/26,01:06:56,01,07,1, 12.0,1,1, 13.559, 10253.823, 655.574, 53104.083 25/06/26,01:06:56,02,07,1, 12.0,1,1, 13.559, 10253.785, 655.502, 53104.077 25/06/26,01:06:56,03,07,1, 12.0,1,1, 13.559, 10253.792, 655.561, 53104.090 25/06/26,01:06:56,04,07,1, 12.0,1,1, 13.559, 10253.795, 655.650, 53104.159 25/06/26,01:06:56,05,07,1, 12.0,1,1, 13.559, 10253.756, 655.651, 53104.152 25/06/26,01:06:56,06,07,1, 12.0,1,1, 13.559, 10253.769, 655.577, 53104.024 25/06/26,01:06:56,07,07,1, 12.0,1,1, 13.559, 10253.759, 655.666, 53104.112 25/06/26,01:06:56,08,07,1, 12.0,1,1, 13.559, 10253.739, 655.730, 53104.210 25/06/26,01:06:56,09,07,1, 12.0,1,1, 13.559, 10253.735, 655.709, 53104.185 25/06/26,01:06:56,10,07,1, 12.0,1,1, 13.559, 10253.721, 655.657, 53104.071 25/06/26,01:06:56,11,07,1, 12.0,1,1, 13.559, 10253.721, 655.722, 53104.153 25/06/26,01:06:56,12,07,1, 12.0,1,1, 13.559, 10253.732, 655.819, 53104.175 25/06/26,01:06:56,13,07,1, 12.0,1,1, 13.559, 10253.734, 655.781, 53104.136 25/06/26,01:06:56,14,07,1, 12.0,1,1, 13.559, 10253.699, 655.733, 53104.116 25/06/26,01:06:56,15,07,1, 12.0,1,1, 13.559, 10253.723, 655.831, 53104.257 25/06/26,01:06:56,16,07,1, 12.0,1,1, 13.559, 10253.691, 655.863, 53104.204 25/06/26,01:06:56,17,07,1, 12.0,1,1, 13.559, 10253.654, 655.846, 53104.176 25/06/26,01:06:56,18,07,1, 12.0,1,1, 13.559, 10253.647, 655.803, 53104.113 25/06/26,01:06:56,19,07,1, 12.0,1,1, 13.559, 10253.677, 655.911, 53104.306 25/06/26,01:06:57,00,07,1, 11.9,1,1, 13.556, 10253.673, 655.911, 53104.306 25/06/26,01:06:57,01,07,1, 11.9,1,1, 13.556, 10253.636, 655.887, 53104.228 25/06/26,01:06:57,02,07,1, 11.9,1,1, 13.556, 10253.661, 655.947, 53104.418 25/06/26,01:06:57,03,07,1, 11.9,1,1, 13.556, 10253.637, 655.980, 53104.348 25/06/26,01:06:57,04,07,1, 11.9,1,1, 13.556, 10253.646, 655.992, 53104.328 25/06/26,01:06:57,05,07,1, 11.9,1,1, 13.556, 10253.612, 656.053, 53104.401 25/06/26,01:06:57,06,07,1, 11.9,1,1, 13.556, 10253.599, 656.061, 53104.443 25/06/26,01:06:57,07,07,1, 11.9,1,1, 13.556, 10253.605, 656.047, 53104.375 25/06/26,01:06:57,08,07,1, 11.9,1,1, 13.556, 10253.576, 656.090, 53104.434 25/06/26,01:06:57,09,07,1, 11.9,1,1, 13.556, 10253.568, 656.096, 53104.393 25/06/26,01:06:57,10,07,1, 11.9,1,1, 13.556, 10253.567, 656.099, 53104.402 25/06/26,01:06:57,11,07,1, 11.9,1,1, 13.556, 10253.554, 656.143, 53104.360 25/06/26,01:06:57,12,07,1, 11.9,1,1, 13.556, 10253.546, 656.133, 53104.437 25/06/26,01:06:57,13,07,1, 11.9,1,1, 13.556, 10253.535, 656.163, 53104.414 25/06/26,01:06:57,14,07,1, 11.9,1,1, 13.556, 10253.538, 656.176, 53104.386 25/06/26,01:06:57,15,07,1, 11.9,1,1, 13.556, 10253.522, 656.169, 53104.384 25/06/26,01:06:57,16,07,1, 11.9,1,1, 13.556, 10253.490, 656.183, 53104.417 25/06/26,01:06:57,17,07,1, 11.9,1,1, 13.556, 10253.486, 656.188, 53104.325 25/06/26,01:06:57,18,07,1, 11.9,1,1, 13.556, 10253.485, 656.217, 53104.405 25/06/26,01:06:57,19,07,1, 11.9,1,1, 13.556, 10253.463, 656.213, 53104.431 25/06/26,01:06:58,00,07,1, 11.8,1,1, 13.560, 10253.456, 656.213, 53104.431 25/06/26,01:06:58,01,07,1, 11.8,1,1, 13.560, 10253.431, 656.241, 53104.384 25/06/26,01:06:58,02,07,1, 11.8,1,1, 13.560, 10253.409, 656.246, 53104.427 25/06/26,01:06:58,03,07,1, 11.8,1,1, 13.560, 10253.376, 656.255, 53104.340 25/06/26,01:06:58,04,07,1, 11.8,1,1, 13.560, 10253.367, 656.261, 53104.446 25/06/26,01:06:58,05,07,1, 11.8,1,1, 13.560, 10253.352, 656.260, 53104.344 25/06/26,01:06:58,06,07,1, 11.8,1,1, 13.560, 10253.345, 656.279, 53104.341 25/06/26,01:06:58,07,07,1, 11.8,1,1, 13.560, 10253.313, 656.298, 53104.361 25/06/26,01:06:58,08,07,1, 11.8,1,1, 13.560, 10253.282, 656.279, 53104.287 25/06/26,01:06:58,09,07,1, 11.8,1,1, 13.560, 10253.309, 656.314, 53104.391 25/06/26,01:06:58,10,07,1, 11.8,1,1, 13.560, 10253.262, 656.316, 53104.269 25/06/26,01:06:58,11,07,1, 11.8,1,1, 13.560, 10253.242, 656.353, 53104.345 25/06/26,01:06:58,12,07,1, 11.8,1,1, 13.560, 10253.231, 656.337, 53104.288 25/06/26,01:06:58,13,07,1, 11.8,1,1, 13.560, 10253.219, 656.358, 53104.328 25/06/26,01:06:58,14,07,1, 11.8,1,1, 13.560, 10253.199, 656.384, 53104.297 25/06/26,01:06:58,15,07,1, 11.8,1,1, 13.560, 10253.178, 656.401, 53104.359 25/06/26,01:06:58,16,07,1, 11.8,1,1, 13.560, 10253.177, 656.390, 53104.343 25/06/26,01:06:58,17,07,1, 11.8,1,1, 13.560, 10253.142, 656.418, 53104.340 25/06/26,01:06:58,18,07,1, 11.8,1,1, 13.560, 10253.146, 656.439, 53104.380 25/06/26,01:06:58,19,07,1, 11.8,1,1, 13.560, 10253.121, 656.456, 53104.282 25/06/26,01:06:59,00,07,1, 11.9,1,1, 13.562, 10253.114, 656.456, 53104.282 25/06/26,01:06:59,01,07,1, 11.9,1,1, 13.562, 10253.102, 656.498, 53104.318 25/06/26,01:06:59,02,07,1, 11.9,1,1, 13.562, 10253.067, 656.517, 53104.341 25/06/26,01:06:59,03,07,1, 11.9,1,1, 13.562, 10253.045, 656.529, 53104.252 25/06/26,01:06:59,04,07,1, 11.9,1,1, 13.562, 10253.032, 656.562, 53104.305 25/06/26,01:06:59,05,07,1, 11.9,1,1, 13.562, 10253.015, 656.580, 53104.272 25/06/26,01:06:59,06,07,1, 11.9,1,1, 13.562, 10253.002, 656.581, 53104.358 25/06/26,01:06:59,07,07,1, 11.9,1,1, 13.562, 10252.987, 656.618, 53104.348 25/06/26,01:06:59,08,07,1, 11.9,1,1, 13.562, 10252.975, 656.641, 53104.260 25/06/26,01:06:59,09,07,1, 11.9,1,1, 13.562, 10252.966, 656.698, 53104.389 25/06/26,01:06:59,10,07,1, 11.9,1,1, 13.562, 10252.944, 656.689, 53104.406 25/06/26,01:06:59,11,07,1, 11.9,1,1, 13.562, 10252.941, 656.727, 53104.332 25/06/26,01:06:59,12,07,1, 11.9,1,1, 13.562, 10252.914, 656.786, 53104.402 25/06/26,01:06:59,13,07,1, 11.9,1,1, 13.562, 10252.912, 656.799, 53104.428 25/06/26,01:06:59,14,07,1, 11.9,1,1, 13.562, 10252.891, 656.816, 53104.386 25/06/26,01:06:59,15,07,1, 11.9,1,1, 13.562, 10252.887, 656.864, 53104.369 25/06/26,01:06:59,16,07,1, 11.9,1,1, 13.562, 10252.858, 656.910, 53104.485 25/06/26,01:06:59,17,07,1, 11.9,1,1, 13.562, 10252.819, 656.929, 53104.571 25/06/26,01:06:59,18,07,1, 11.9,1,1, 13.562, 10252.810, 656.947, 53104.455 25/06/26,01:06:59,19,07,1, 11.9,1,1, 13.562, 10252.807, 656.990, 53104.525 25/06/26,01:07:00,00,07,1, 11.9,1,1, 13.557, 10252.805, 656.990, 53104.525 25/06/26,01:07:00,01,07,1, 11.9,1,1, 13.557, 10252.797, 657.057, 53104.487 25/06/26,01:07:00,02,07,1, 11.9,1,1, 13.557, 10252.759, 657.035, 53104.293 25/06/26,01:07:00,03,07,1, 11.9,1,1, 13.557, 10252.758, 657.049, 53104.417 25/06/26,01:07:00,04,07,1, 11.9,1,1, 13.557, 10252.754, 657.142, 53104.392 25/06/26,01:07:00,05,07,1, 11.9,1,1, 13.557, 10252.751, 657.178, 53104.432 25/06/26,01:07:00,06,07,1, 11.9,1,1, 13.557, 10252.675, 657.178, 53104.509 25/06/26,01:07:00,07,07,1, 11.9,1,1, 13.557, 10252.670, 657.188, 53104.555 25/06/26,01:07:00,08,07,1, 11.9,1,1, 13.557, 10252.659, 657.322, 53104.550 25/06/26,01:07:00,09,07,1, 11.9,1,1, 13.557, 10252.662, 657.351, 53104.571 25/06/26,01:07:00,10,07,1, 11.9,1,1, 13.557, 10252.644, 657.336, 53104.500 25/06/26,01:07:00,11,07,1, 11.9,1,1, 13.557, 10252.594, 657.365, 53104.646 25/06/26,01:07:00,12,07,1, 11.9,1,1, 13.557, 10252.626, 657.469, 53104.672 25/06/26,01:07:00,13,07,1, 11.9,1,1, 13.557, 10252.613, 657.537, 53104.684 25/06/26,01:07:00,14,07,1, 11.9,1,1, 13.557, 10252.573, 657.526, 53104.672 25/06/26,01:07:00,15,07,1, 11.9,1,1, 13.557, 10252.563, 657.524, 53104.641 25/06/26,01:07:00,16,07,1, 11.9,1,1, 13.557, 10252.594, 657.656, 53104.781 25/06/26,01:07:00,17,07,1, 11.9,1,1, 13.557, 10252.542, 657.717, 53104.842 25/06/26,01:07:00,18,07,1, 11.9,1,1, 13.557, 10252.530, 657.667, 53104.757 25/06/26,01:07:00,19,07,1, 11.9,1,1, 13.557, 10252.524, 657.695, 53104.808 25/06/26,01:07:01,00,07,1, 11.9,1,1, 13.559, 10252.521, 657.695, 53104.808 25/06/26,01:07:01,01,07,1, 11.9,1,1, 13.559, 10252.536, 657.908, 53104.869 25/06/26,01:07:01,02,07,1, 11.9,1,1, 13.559, 10252.483, 657.806, 53104.895 25/06/26,01:07:01,03,07,1, 11.9,1,1, 13.559, 10252.470, 657.876, 53104.855 25/06/26,01:07:01,04,07,1, 11.9,1,1, 13.559, 10252.518, 657.970, 53104.999 25/06/26,01:07:01,05,07,1, 11.9,1,1, 13.559, 10252.524, 658.048, 53105.040 25/06/26,01:07:01,06,07,1, 11.9,1,1, 13.559, 10252.435, 658.018, 53104.991 25/06/26,01:07:01,07,07,1, 11.9,1,1, 13.559, 10252.450, 658.024, 53104.934 25/06/26,01:07:01,08,07,1, 11.9,1,1, 13.559, 10252.453, 658.177, 53105.067 25/06/26,01:07:01,09,07,1, 11.9,1,1, 13.559, 10252.426, 658.222, 53105.164 25/06/26,01:07:01,10,07,1, 11.9,1,1, 13.559, 10252.396, 658.149, 53105.034 25/06/26,01:07:01,11,07,1, 11.9,1,1, 13.559, 10252.411, 658.221, 53105.105 25/06/26,01:07:01,12,07,1, 11.9,1,1, 13.559, 10252.404, 658.360, 53105.168 25/06/26,01:07:01,13,07,1, 11.9,1,1, 13.559, 10252.359, 658.379, 53105.173 25/06/26,01:07:01,14,07,1, 11.9,1,1, 13.559, 10252.358, 658.310, 53105.119 25/06/26,01:07:01,15,07,1, 11.9,1,1, 13.559, 10252.339, 658.380, 53105.143 25/06/26,01:07:01,16,07,1, 11.9,1,1, 13.559, 10252.361, 658.506, 53105.214 25/06/26,01:07:01,17,07,1, 11.9,1,1, 13.559, 10252.317, 658.554, 53105.349 25/06/26,01:07:01,18,07,1, 11.9,1,1, 13.559, 10252.300, 658.478, 53105.169 25/06/26,01:07:01,19,07,1, 11.9,1,1, 13.559, 10252.281, 658.544, 53105.243 25/06/26,01:07:02,00,07,1, 12.0,1,1, 13.559, 10252.279, 658.544, 53105.243 25/06/26,01:07:02,01,07,1, 12.0,1,1, 13.559, 10252.245, 658.678, 53105.259 25/06/26,01:07:02,02,07,1, 12.0,1,1, 13.559, 10252.233, 658.640, 53105.212 25/06/26,01:07:02,03,07,1, 12.0,1,1, 13.559, 10252.197, 658.663, 53105.268 25/06/26,01:07:02,04,07,1, 12.0,1,1, 13.559, 10252.212, 658.777, 53105.380 25/06/26,01:07:02,05,07,1, 12.0,1,1, 13.559, 10252.208, 658.833, 53105.355 25/06/26,01:07:02,06,07,1, 12.0,1,1, 13.559, 10252.161, 658.767, 53105.296 25/06/26,01:07:02,07,07,1, 12.0,1,1, 13.559, 10252.167, 658.815, 53105.335 25/06/26,01:07:02,08,07,1, 12.0,1,1, 13.559, 10252.140, 658.920, 53105.342 25/06/26,01:07:02,09,07,1, 12.0,1,1, 13.559, 10252.152, 658.920, 53105.365 25/06/26,01:07:02,10,07,1, 12.0,1,1, 13.559, 10252.148, 658.919, 53105.348 25/06/26,01:07:02,11,07,1, 12.0,1,1, 13.559, 10252.099, 658.916, 53105.354 25/06/26,01:07:02,12,07,1, 12.0,1,1, 13.559, 10252.119, 659.011, 53105.446 25/06/26,01:07:02,13,07,1, 12.0,1,1, 13.559, 10252.089, 659.027, 53105.395 25/06/26,01:07:02,14,07,1, 12.0,1,1, 13.559, 10252.024, 658.979, 53105.311 25/06/26,01:07:02,15,07,1, 12.0,1,1, 13.559, 10252.030, 659.017, 53105.347 25/06/26,01:07:02,16,07,1, 12.0,1,1, 13.559, 10252.061, 659.122, 53105.413 25/06/26,01:07:02,17,07,1, 12.0,1,1, 13.559, 10252.018, 659.110, 53105.375 25/06/26,01:07:02,18,07,1, 12.0,1,1, 13.559, 10251.982, 659.063, 53105.358 25/06/26,01:07:02,19,07,1, 12.0,1,1, 13.559, 10251.966, 659.094, 53105.326 25/06/26,01:07:03,00,07,1, 12.0,1,1, 13.558, 10251.962, 659.094, 53105.326 25/06/26,01:07:03,01,07,1, 12.0,1,1, 13.558, 10251.955, 659.171, 53105.291 25/06/26,01:07:03,02,07,1, 12.0,1,1, 13.558, 10251.895, 659.103, 53105.292 25/06/26,01:07:03,03,07,1, 12.0,1,1, 13.558, 10251.878, 659.172, 53105.311 25/06/26,01:07:03,04,07,1, 12.0,1,1, 13.558, 10251.879, 659.240, 53105.397 25/06/26,01:07:03,05,07,1, 12.0,1,1, 13.558, 10251.873, 659.207, 53105.305 25/06/26,01:07:03,06,07,1, 12.0,1,1, 13.558, 10251.825, 659.148, 53105.333 25/06/26,01:07:03,07,07,1, 12.0,1,1, 13.558, 10251.843, 659.221, 53105.530 25/06/26,01:07:03,08,07,1, 12.0,1,1, 13.558, 10251.805, 659.285, 53105.211 25/06/26,01:07:03,09,07,1, 12.0,1,1, 13.558, 10251.752, 659.220, 53105.293 25/06/26,01:07:03,10,07,1, 12.0,1,1, 13.558, 10251.720, 659.174, 53105.254 25/06/26,01:07:03,11,07,1, 12.0,1,1, 13.558, 10251.757, 659.210, 53105.238 25/06/26,01:07:03,12,07,1, 12.0,1,1, 13.558, 10251.778, 659.301, 53105.315 25/06/26,01:07:03,13,07,1, 12.0,1,1, 13.558, 10251.722, 659.257, 53105.273 25/06/26,01:07:03,14,07,1, 12.0,1,1, 13.558, 10251.696, 659.161, 53105.203 25/06/26,01:07:03,15,07,1, 12.0,1,1, 13.558, 10251.723, 659.245, 53105.274 25/06/26,01:07:03,16,07,1, 12.0,1,1, 13.558, 10251.679, 659.289, 53105.241 25/06/26,01:07:03,17,07,1, 12.0,1,1, 13.558, 10251.653, 659.253, 53105.244 25/06/26,01:07:03,18,07,1, 12.0,1,1, 13.558, 10251.673, 659.177, 53105.206 25/06/26,01:07:03,19,07,1, 12.0,1,1, 13.558, 10251.629, 659.242, 53105.210 25/06/26,01:07:04,00,07,1, 11.9,1,1, 13.562, 10251.628, 659.242, 53105.210 25/06/26,01:07:04,01,07,1, 11.9,1,1, 13.562, 10251.639, 659.239, 53105.204 25/06/26,01:07:04,02,07,1, 11.9,1,1, 13.562, 10251.590, 659.156, 53105.115 25/06/26,01:07:04,03,07,1, 11.9,1,1, 13.562, 10251.606, 659.222, 53105.173 25/06/26,01:07:04,04,07,1, 11.9,1,1, 13.562, 10251.645, 659.270, 53105.198 25/06/26,01:07:04,05,07,1, 11.9,1,1, 13.562, 10251.581, 659.228, 53105.126 25/06/26,01:07:04,06,07,1, 11.9,1,1, 13.562, 10251.596, 659.170, 53105.047 25/06/26,01:07:04,07,07,1, 11.9,1,1, 13.562, 10251.619, 659.230, 53105.128 25/06/26,01:07:04,08,07,1, 11.9,1,1, 13.562, 10251.597, 659.269, 53105.137 25/06/26,01:07:04,09,07,1, 11.9,1,1, 13.562, 10251.543, 659.213, 53105.008 25/06/26,01:07:04,10,07,1, 11.9,1,1, 13.562, 10251.575, 659.146, 53104.992 25/06/26,01:07:04,11,07,1, 11.9,1,1, 13.562, 10251.584, 659.233, 53105.038 25/06/26,01:07:04,12,07,1, 11.9,1,1, 13.562, 10251.593, 659.266, 53105.094 25/06/26,01:07:04,13,07,1, 11.9,1,1, 13.562, 10251.568, 659.184, 53104.955 25/06/26,01:07:04,14,07,1, 11.9,1,1, 13.562, 10251.519, 659.146, 53104.949 25/06/26,01:07:04,15,07,1, 11.9,1,1, 13.562, 10251.575, 659.217, 53105.059 25/06/26,01:07:04,16,07,1, 11.9,1,1, 13.562, 10251.540, 659.266, 53104.944 25/06/26,01:07:04,17,07,1, 11.9,1,1, 13.562, 10251.499, 659.169, 53105.003 25/06/26,01:07:04,18,07,1, 11.9,1,1, 13.562, 10251.531, 659.123, 53104.962 25/06/26,01:07:04,19,07,1, 11.9,1,1, 13.562, 10251.536, 659.187, 53104.959 25/06/26,01:07:05,00,07,1, 11.9,1,1, 13.561, 10251.528, 659.187, 53104.959 25/06/26,01:07:05,01,07,1, 11.9,1,1, 13.561, 10251.477, 659.118, 53104.899 25/06/26,01:07:05,02,07,1, 11.9,1,1, 13.561, 10251.475, 659.074, 53104.858 25/06/26,01:07:05,03,07,1, 11.9,1,1, 13.561, 10251.509, 659.185, 53104.874 25/06/26,01:07:05,04,07,1, 11.9,1,1, 13.561, 10251.520, 659.160, 53104.877 25/06/26,01:07:05,05,07,1, 11.9,1,1, 13.561, 10251.461, 659.055, 53104.774 25/06/26,01:07:05,06,07,1, 11.9,1,1, 13.561, 10251.474, 659.055, 53104.806 25/06/26,01:07:05,07,07,1, 11.9,1,1, 13.561, 10251.483, 659.144, 53104.926 25/06/26,01:07:05,08,07,1, 11.9,1,1, 13.561, 10251.480, 659.112, 53104.932 25/06/26,01:07:05,09,07,1, 11.9,1,1, 13.561, 10251.445, 659.035, 53104.716 25/06/26,01:07:05,10,07,1, 11.9,1,1, 13.561, 10251.438, 659.008, 53104.697 25/06/26,01:07:05,11,07,1, 11.9,1,1, 13.561, 10251.452, 659.114, 53104.780 25/06/26,01:07:05,12,07,1, 11.9,1,1, 13.561, 10251.425, 659.097, 53104.818 25/06/26,01:07:05,13,07,1, 11.9,1,1, 13.561, 10251.381, 658.959, 53104.628 25/06/26,01:07:05,14,07,1, 11.9,1,1, 13.561, 10251.427, 658.963, 53104.716 25/06/26,01:07:05,15,07,1, 11.9,1,1, 13.561, 10251.478, 659.045, 53104.780 25/06/26,01:07:05,16,07,1, 11.9,1,1, 13.561, 10251.427, 659.023, 53104.699 25/06/26,01:07:05,17,07,1, 11.9,1,1, 13.561, 10251.423, 658.912, 53104.584 25/06/26,01:07:05,18,07,1, 11.9,1,1, 13.561, 10251.415, 658.903, 53104.638 25/06/26,01:07:05,19,07,1, 11.9,1,1, 13.561, 10251.444, 658.975, 53104.626 25/06/26,01:07:06,00,08,1, 11.9,1,1, 13.559, 10251.436, 658.975, 53104.626 25/06/26,01:07:06,01,08,1, 11.9,1,1, 13.559, 10251.417, 658.827, 53104.491 25/06/26,01:07:06,02,08,1, 11.9,1,1, 13.559, 10251.418, 658.852, 53104.570 25/06/26,01:07:06,03,08,1, 11.9,1,1, 13.559, 10251.446, 658.888, 53104.524 25/06/26,01:07:06,04,08,1, 11.9,1,1, 13.559, 10251.380, 658.855, 53104.546 25/06/26,01:07:06,05,08,1, 11.9,1,1, 13.559, 10251.391, 658.759, 53104.446 25/06/26,01:07:06,06,08,1, 11.9,1,1, 13.559, 10251.406, 658.778, 53104.411 25/06/26,01:07:06,07,08,1, 11.9,1,1, 13.559, 10251.433, 658.818, 53104.453 25/06/26,01:07:06,08,08,1, 11.9,1,1, 13.559, 10251.415, 658.770, 53104.446 25/06/26,01:07:06,09,08,1, 11.9,1,1, 13.559, 10251.391, 658.657, 53104.314 25/06/26,01:07:06,10,08,1, 11.9,1,1, 13.559, 10251.416, 658.683, 53104.395 25/06/26,01:07:06,11,08,1, 11.9,1,1, 13.559, 10251.436, 658.726, 53104.415 25/06/26,01:07:06,12,08,1, 11.9,1,1, 13.559, 10251.387, 658.657, 53104.263 25/06/26,01:07:06,13,08,1, 11.9,1,1, 13.559, 10251.392, 658.568, 53104.266 25/06/26,01:07:06,14,08,1, 11.9,1,1, 13.559, 10251.405, 658.555, 53104.320 25/06/26,01:07:06,15,08,1, 11.9,1,1, 13.559, 10251.433, 658.600, 53104.241 25/06/26,01:07:06,16,08,1, 11.9,1,1, 13.559, 10251.423, 658.513, 53104.239 25/06/26,01:07:06,17,08,1, 11.9,1,1, 13.559, 10251.400, 658.400, 53103.966 25/06/26,01:07:06,18,08,1, 11.9,1,1, 13.559, 10251.391, 658.421, 53104.171 25/06/26,01:07:06,19,08,1, 11.9,1,1, 13.559, 10251.444, 658.472, 53104.172 25/06/26,01:07:07,00,07,1, 11.9,1,1, 13.559, 10251.436, 658.472, 53104.172 25/06/26,01:07:07,01,07,1, 11.9,1,1, 13.559, 10251.425, 658.247, 53103.997 25/06/26,01:07:07,02,07,1, 11.9,1,1, 13.559, 10251.440, 658.289, 53104.039 25/06/26,01:07:07,03,07,1, 11.9,1,1, 13.559, 10251.441, 658.315, 53104.073 25/06/26,01:07:07,04,07,1, 11.9,1,1, 13.559, 10251.460, 658.196, 53103.861 25/06/26,01:07:07,05,07,1, 11.9,1,1, 13.559, 10251.464, 658.127, 53103.828 25/06/26,01:07:07,06,07,1, 11.9,1,1, 13.559, 10251.493, 658.148, 53103.871 25/06/26,01:07:07,07,07,1, 11.9,1,1, 13.559, 10251.505, 658.156, 53103.876 25/06/26,01:07:07,08,07,1, 11.9,1,1, 13.559, 10251.471, 658.034, 53103.835 25/06/26,01:07:07,09,07,1, 11.9,1,1, 13.559, 10251.493, 657.955, 53103.667 25/06/26,01:07:07,10,07,1, 11.9,1,1, 13.559, 10251.519, 657.988, 53103.739 25/06/26,01:07:07,11,07,1, 11.9,1,1, 13.559, 10251.548, 657.983, 53103.728 25/06/26,01:07:07,12,07,1, 11.9,1,1, 13.559, 10251.518, 657.859, 53103.628 25/06/26,01:07:07,13,07,1, 11.9,1,1, 13.559, 10251.527, 657.790, 53103.614 25/06/26,01:07:07,14,07,1, 11.9,1,1, 13.559, 10251.544, 657.824, 53103.617 25/06/26,01:07:07,15,07,1, 11.9,1,1, 13.559, 10251.589, 657.823, 53103.574 25/06/26,01:07:07,16,07,1, 11.9,1,1, 13.559, 10251.546, 657.667, 53103.477 25/06/26,01:07:07,17,07,1, 11.9,1,1, 13.559, 10251.547, 657.618, 53103.535 25/06/26,01:07:07,18,07,1, 11.9,1,1, 13.559, 10251.579, 657.667, 53103.440 25/06/26,01:07:07,19,07,1, 11.9,1,1, 13.559, 10251.598, 657.649, 53103.424 25/06/26,01:07:08,00,07,1, 11.9,1,1, 13.558, 10251.595, 657.649, 53103.424 25/06/26,01:07:08,01,07,1, 11.9,1,1, 13.558, 10251.608, 657.491, 53103.307 25/06/26,01:07:08,02,07,1, 11.9,1,1, 13.558, 10251.616, 657.529, 53103.335 25/06/26,01:07:08,03,07,1, 11.9,1,1, 13.558, 10251.612, 657.479, 53103.279 25/06/26,01:07:08,04,07,1, 11.9,1,1, 13.558, 10251.607, 657.352, 53103.209 25/06/26,01:07:08,05,07,1, 11.9,1,1, 13.558, 10251.640, 657.348, 53103.217 25/06/26,01:07:08,06,07,1, 11.9,1,1, 13.558, 10251.656, 657.383, 53103.164 25/06/26,01:07:08,07,07,1, 11.9,1,1, 13.558, 10251.656, 657.317, 53103.101 25/06/26,01:07:08,08,07,1, 11.9,1,1, 13.558, 10251.652, 657.216, 53103.072 25/06/26,01:07:08,09,07,1, 11.9,1,1, 13.558, 10251.665, 657.194, 53103.082 25/06/26,01:07:08,10,07,1, 11.9,1,1, 13.558, 10251.673, 657.230, 53103.092 25/06/26,01:07:08,11,07,1, 11.9,1,1, 13.558, 10251.678, 657.146, 53103.045 25/06/26,01:07:08,12,07,1, 11.9,1,1, 13.558, 10251.666, 657.025, 53102.904 25/06/26,01:07:08,13,07,1, 11.9,1,1, 13.558, 10251.708, 657.021, 53102.973 25/06/26,01:07:08,14,07,1, 11.9,1,1, 13.558, 10251.711, 657.050, 53102.996 25/06/26,01:07:08,15,07,1, 11.9,1,1, 13.558, 10251.711, 656.988, 53102.867 25/06/26,01:07:08,16,07,1, 11.9,1,1, 13.558, 10251.694, 656.873, 53102.799 25/06/26,01:07:08,17,07,1, 11.9,1,1, 13.558, 10251.717, 656.860, 53102.798 25/06/26,01:07:08,18,07,1, 11.9,1,1, 13.558, 10251.746, 656.920, 53102.798 25/06/26,01:07:08,19,07,1, 11.9,1,1, 13.558, 10251.766, 656.853, 53102.763 25/06/26,01:07:09,00,07,1, 11.9,1,1, 13.559, 10251.762, 656.853, 53102.763 25/06/26,01:07:09,01,07,1, 11.9,1,1, 13.559, 10251.763, 656.694, 53102.597 25/06/26,01:07:09,02,07,1, 11.9,1,1, 13.559, 10251.830, 656.748, 53102.668 25/06/26,01:07:09,03,07,1, 11.9,1,1, 13.559, 10251.800, 656.685, 53102.626 25/06/26,01:07:09,04,07,1, 11.9,1,1, 13.559, 10251.812, 656.589, 53102.544 25/06/26,01:07:09,05,07,1, 11.9,1,1, 13.559, 10251.840, 656.560, 53102.537 25/06/26,01:07:09,06,07,1, 11.9,1,1, 13.559, 10251.899, 656.595, 53102.550 25/06/26,01:07:09,07,07,1, 11.9,1,1, 13.559, 10251.868, 656.530, 53102.482 25/06/26,01:07:09,08,07,1, 11.9,1,1, 13.559, 10251.850, 656.429, 53102.354 25/06/26,01:07:09,09,07,1, 11.9,1,1, 13.559, 10251.904, 656.420, 53102.359 25/06/26,01:07:09,10,07,1, 11.9,1,1, 13.559, 10251.931, 656.477, 53102.437 25/06/26,01:07:09,11,07,1, 11.9,1,1, 13.559, 10251.931, 656.394, 53102.256 25/06/26,01:07:09,12,07,1, 11.9,1,1, 13.559, 10251.941, 656.299, 53102.326 25/06/26,01:07:09,13,07,1, 11.9,1,1, 13.559, 10252.003, 656.346, 53102.251 25/06/26,01:07:09,14,07,1, 11.9,1,1, 13.559, 10252.015, 656.357, 53102.288 25/06/26,01:07:09,15,07,1, 11.9,1,1, 13.559, 10252.000, 656.270, 53102.203 25/06/26,01:07:09,16,07,1, 11.9,1,1, 13.559, 10252.012, 656.184, 53102.066 25/06/26,01:07:09,17,07,1, 11.9,1,1, 13.559, 10252.064, 656.240, 53102.192 25/06/26,01:07:09,18,07,1, 11.9,1,1, 13.559, 10252.083, 656.251, 53102.116 25/06/26,01:07:09,19,07,1, 11.9,1,1, 13.559, 10252.053, 656.184, 53102.054 25/06/26,01:07:10,00,08,1, 11.9,1,1, 13.558, 10252.045, 656.184, 53102.054 25/06/26,01:07:10,01,08,1, 11.9,1,1, 13.558, 10252.124, 656.199, 53102.097 25/06/26,01:07:10,02,08,1, 11.9,1,1, 13.558, 10252.140, 656.189, 53102.069 25/06/26,01:07:10,03,08,1, 11.9,1,1, 13.558, 10252.152, 656.090, 53101.939 25/06/26,01:07:10,04,08,1, 11.9,1,1, 13.558, 10252.183, 656.031, 53101.878 25/06/26,01:07:10,05,08,1, 11.9,1,1, 13.558, 10252.209, 656.097, 53101.892 25/06/26,01:07:10,06,08,1, 11.9,1,1, 13.558, 10252.241, 656.131, 53101.907 25/06/26,01:07:10,07,08,1, 11.9,1,1, 13.558, 10252.232, 656.046, 53101.851 25/06/26,01:07:10,08,08,1, 11.9,1,1, 13.558, 10252.252, 655.976, 53101.797 25/06/26,01:07:10,09,08,1, 11.9,1,1, 13.558, 10252.306, 656.034, 53101.874 25/06/26,01:07:10,10,08,1, 11.9,1,1, 13.558, 10252.328, 656.043, 53101.855 25/06/26,01:07:10,11,08,1, 11.9,1,1, 13.558, 10252.342, 655.940, 53101.713 25/06/26,01:07:10,12,08,1, 11.9,1,1, 13.558, 10252.364, 655.925, 53101.689 25/06/26,01:07:10,13,08,1, 11.9,1,1, 13.558, 10252.394, 655.979, 53101.745 25/06/26,01:07:10,14,08,1, 11.9,1,1, 13.558, 10252.404, 655.994, 53101.680 25/06/26,01:07:10,15,08,1, 11.9,1,1, 13.558, 10252.419, 655.969, 53101.641 25/06/26,01:07:10,16,08,1, 11.9,1,1, 13.558, 10252.444, 655.905, 53101.637 25/06/26,01:07:10,17,08,1, 11.9,1,1, 13.558, 10252.451, 656.005, 53101.652 25/06/26,01:07:10,18,08,1, 11.9,1,1, 13.558, 10252.472, 656.020, 53101.667 25/06/26,01:07:10,19,08,1, 11.9,1,1, 13.558, 10252.484, 655.954, 53101.562 25/06/26,01:07:11,00,07,1, 11.9,1,1, 13.560, 10252.479, 655.954, 53101.562 25/06/26,01:07:11,01,07,1, 11.9,1,1, 13.560, 10252.554, 656.038, 53101.640 25/06/26,01:07:11,02,07,1, 11.9,1,1, 13.560, 10252.546, 656.073, 53101.689 25/06/26,01:07:11,03,07,1, 11.9,1,1, 13.560, 10252.514, 655.985, 53101.584 25/06/26,01:07:11,04,07,1, 11.9,1,1, 13.560, 10252.577, 656.011, 53101.716 25/06/26,01:07:11,05,07,1, 11.9,1,1, 13.560, 10252.591, 656.106, 53101.691 25/06/26,01:07:11,06,07,1, 11.9,1,1, 13.560, 10252.611, 656.088, 53101.618 25/06/26,01:07:11,07,07,1, 11.9,1,1, 13.560, 10252.598, 656.063, 53101.657 25/06/26,01:07:11,08,07,1, 11.9,1,1, 13.560, 10252.649, 656.097, 53101.646 25/06/26,01:07:11,09,07,1, 11.9,1,1, 13.560, 10252.672, 656.187, 53101.781 25/06/26,01:07:11,10,07,1, 11.9,1,1, 13.560, 10252.676, 656.175, 53101.671 25/06/26,01:07:11,11,07,1, 11.9,1,1, 13.560, 10252.694, 656.153, 53101.622 25/06/26,01:07:11,12,07,1, 11.9,1,1, 13.560, 10252.708, 656.173, 53101.713 25/06/26,01:07:11,13,07,1, 11.9,1,1, 13.560, 10252.759, 656.284, 53101.693 25/06/26,01:07:11,14,07,1, 11.9,1,1, 13.560, 10252.735, 656.239, 53101.693 25/06/26,01:07:11,15,07,1, 11.9,1,1, 13.560, 10252.766, 656.210, 53101.598 25/06/26,01:07:11,16,07,1, 11.9,1,1, 13.560, 10252.793, 656.298, 53101.763 25/06/26,01:07:11,17,07,1, 11.9,1,1, 13.560, 10252.813, 656.380, 53101.828 25/06/26,01:07:11,18,07,1, 11.9,1,1, 13.560, 10252.820, 656.321, 53101.695 25/06/26,01:07:11,19,07,1, 11.9,1,1, 13.560, 10252.803, 656.307, 53101.664 25/06/26,01:07:12,00,08,1, 11.9,1,1, 13.558, 10252.796, 656.307, 53101.664 25/06/26,01:07:12,01,08,1, 11.9,1,1, 13.558, 10252.901, 656.461, 53101.795 25/06/26,01:07:12,02,08,1, 11.9,1,1, 13.558, 10252.885, 656.386, 53101.623 25/06/26,01:07:12,03,08,1, 11.9,1,1, 13.558, 10252.921, 656.371, 53101.676 25/06/26,01:07:12,04,08,1, 11.9,1,1, 13.558, 10252.971, 656.500, 53101.792 25/06/26,01:07:12,05,08,1, 11.9,1,1, 13.558, 10252.933, 656.531, 53101.760 25/06/26,01:07:12,06,08,1, 11.9,1,1, 13.558, 10252.927, 656.450, 53101.734 25/06/26,01:07:12,07,08,1, 11.9,1,1, 13.558, 10252.961, 656.427, 53101.656 25/06/26,01:07:12,08,08,1, 11.9,1,1, 13.558, 10253.033, 656.536, 53101.751 25/06/26,01:07:12,09,08,1, 11.9,1,1, 13.558, 10253.006, 656.562, 53101.751 25/06/26,01:07:12,10,08,1, 11.9,1,1, 13.558, 10253.011, 656.469, 53101.709 25/06/26,01:07:12,11,08,1, 11.9,1,1, 13.558, 10253.032, 656.465, 53101.606 25/06/26,01:07:12,12,08,1, 11.9,1,1, 13.558, 10253.050, 656.568, 53101.709 25/06/26,01:07:12,13,08,1, 11.9,1,1, 13.558, 10253.056, 656.562, 53101.765 25/06/26,01:07:12,14,08,1, 11.9,1,1, 13.558, 10253.041, 656.457, 53101.652 25/06/26,01:07:12,15,08,1, 11.9,1,1, 13.558, 10253.087, 656.461, 53101.619 25/06/26,01:07:12,16,08,1, 11.9,1,1, 13.558, 10253.095, 656.567, 53101.637 25/06/26,01:07:12,17,08,1, 11.9,1,1, 13.558, 10253.125, 656.503, 53101.566 25/06/26,01:07:12,18,08,1, 11.9,1,1, 13.558, 10253.110, 656.426, 53101.507 25/06/26,01:07:12,19,08,1, 11.9,1,1, 13.558, 10253.157, 656.465, 53101.587 25/06/26,01:07:13,00,08,1, 11.9,1,1, 13.560, 10253.155, 656.465, 53101.587 25/06/26,01:07:13,01,08,1, 11.9,1,1, 13.560, 10253.170, 656.454, 53101.487 25/06/26,01:07:13,02,08,1, 11.9,1,1, 13.560, 10253.152, 656.388, 53101.512 25/06/26,01:07:13,03,08,1, 11.9,1,1, 13.560, 10253.180, 656.411, 53101.435 25/06/26,01:07:13,04,08,1, 11.9,1,1, 13.560, 10253.212, 656.473, 53101.501 25/06/26,01:07:13,05,08,1, 11.9,1,1, 13.560, 10253.220, 656.403, 53101.470 25/06/26,01:07:13,06,08,1, 11.9,1,1, 13.560, 10253.219, 656.318, 53101.298 25/06/26,01:07:13,07,08,1, 11.9,1,1, 13.560, 10253.232, 656.365, 53101.393 25/06/26,01:07:13,08,08,1, 11.9,1,1, 13.560, 10253.276, 656.377, 53101.401 25/06/26,01:07:13,09,08,1, 11.9,1,1, 13.560, 10253.261, 656.331, 53101.310 25/06/26,01:07:13,10,08,1, 11.9,1,1, 13.560, 10253.273, 656.234, 53101.248 25/06/26,01:07:13,11,08,1, 11.9,1,1, 13.560, 10253.310, 656.271, 53101.279 25/06/26,01:07:13,12,08,1, 11.9,1,1, 13.560, 10253.286, 656.314, 53101.264 25/06/26,01:07:13,13,08,1, 11.9,1,1, 13.560, 10253.321, 656.212, 53101.253 25/06/26,01:07:13,14,08,1, 11.9,1,1, 13.560, 10253.332, 656.139, 53101.219 25/06/26,01:07:13,15,08,1, 11.9,1,1, 13.560, 10253.341, 656.165, 53101.178 25/06/26,01:07:13,16,08,1, 11.9,1,1, 13.560, 10253.386, 656.188, 53101.131 25/06/26,01:07:13,17,08,1, 11.9,1,1, 13.560, 10253.353, 656.121, 53101.187 25/06/26,01:07:13,18,08,1, 11.9,1,1, 13.560, 10253.368, 656.018, 53101.030 25/06/26,01:07:13,19,08,1, 11.9,1,1, 13.560, 10253.425, 656.051, 53101.001 25/06/26,01:07:14,00,08,1, 11.9,1,1, 13.556, 10253.422, 656.051, 53101.001 25/06/26,01:07:14,01,08,1, 11.9,1,1, 13.556, 10253.400, 655.999, 53101.015 25/06/26,01:07:14,02,08,1, 11.9,1,1, 13.556, 10253.435, 655.931, 53100.902 25/06/26,01:07:14,03,08,1, 11.9,1,1, 13.556, 10253.472, 655.975, 53100.939 25/06/26,01:07:14,04,08,1, 11.9,1,1, 13.556, 10253.507, 655.997, 53100.944 25/06/26,01:07:14,05,08,1, 11.9,1,1, 13.556, 10253.495, 655.900, 53100.877 25/06/26,01:07:14,06,08,1, 11.9,1,1, 13.556, 10253.519, 655.805, 53100.742 25/06/26,01:07:14,07,08,1, 11.9,1,1, 13.556, 10253.552, 655.869, 53100.827 25/06/26,01:07:14,08,08,1, 11.9,1,1, 13.556, 10253.564, 655.875, 53100.754 25/06/26,01:07:14,09,08,1, 11.9,1,1, 13.556, 10253.557, 655.769, 53100.706 25/06/26,01:07:14,10,08,1, 11.9,1,1, 13.556, 10253.559, 655.674, 53100.712 25/06/26,01:07:14,11,08,1, 11.9,1,1, 13.556, 10253.591, 655.763, 53100.739 25/06/26,01:07:14,12,08,1, 11.9,1,1, 13.556, 10253.623, 655.742, 53100.820 25/06/26,01:07:14,13,08,1, 11.9,1,1, 13.556, 10253.605, 655.641, 53100.601 25/06/26,01:07:14,14,08,1, 11.9,1,1, 13.556, 10253.609, 655.572, 53100.549 25/06/26,01:07:14,15,08,1, 11.9,1,1, 13.556, 10253.685, 655.651, 53100.588 25/06/26,01:07:14,16,08,1, 11.9,1,1, 13.556, 10253.663, 655.604, 53100.579 25/06/26,01:07:14,17,08,1, 11.9,1,1, 13.556, 10253.677, 655.509, 53100.486 25/06/26,01:07:14,18,08,1, 11.9,1,1, 13.556, 10253.697, 655.444, 53100.451 25/06/26,01:07:14,19,08,1, 11.9,1,1, 13.556, 10253.741, 655.535, 53100.541 25/06/26,01:07:15,00,07,1, 12.0,1,1, 13.560, 10253.739, 655.535, 53100.541 25/06/26,01:07:15,01,07,1, 12.0,1,1, 13.560, 10253.703, 655.343, 53100.346 25/06/26,01:07:15,02,07,1, 12.0,1,1, 13.560, 10253.744, 655.350, 53100.400 25/06/26,01:07:15,03,07,1, 12.0,1,1, 13.560, 10253.788, 655.406, 53100.395 25/06/26,01:07:15,04,07,1, 12.0,1,1, 13.560, 10253.777, 655.361, 53100.339 25/06/26,01:07:15,05,07,1, 12.0,1,1, 13.560, 10253.772, 655.237, 53100.348 25/06/26,01:07:15,06,07,1, 12.0,1,1, 13.560, 10253.792, 655.246, 53100.323 25/06/26,01:07:15,07,07,1, 12.0,1,1, 13.560, 10253.846, 655.291, 53100.355 25/06/26,01:07:15,08,07,1, 12.0,1,1, 13.560, 10253.822, 655.247, 53100.289 25/06/26,01:07:15,09,07,1, 12.0,1,1, 13.560, 10253.837, 655.140, 53100.195 25/06/26,01:07:15,10,07,1, 12.0,1,1, 13.560, 10253.831, 655.153, 53100.269 25/06/26,01:07:15,11,07,1, 12.0,1,1, 13.560, 10253.897, 655.197, 53100.273 25/06/26,01:07:15,12,07,1, 12.0,1,1, 13.560, 10253.884, 655.157, 53100.238 25/06/26,01:07:15,13,07,1, 12.0,1,1, 13.560, 10253.902, 655.052, 53100.142 25/06/26,01:07:15,14,07,1, 12.0,1,1, 13.560, 10253.904, 655.072, 53100.156 25/06/26,01:07:15,15,07,1, 12.0,1,1, 13.560, 10253.932, 655.136, 53100.182 25/06/26,01:07:15,16,07,1, 12.0,1,1, 13.560, 10253.920, 655.087, 53100.109 25/06/26,01:07:15,17,07,1, 12.0,1,1, 13.560, 10253.930, 654.985, 53100.062 25/06/26,01:07:15,18,07,1, 12.0,1,1, 13.560, 10253.964, 655.038, 53100.120 25/06/26,01:07:15,19,07,1, 12.0,1,1, 13.560, 10254.017, 655.064, 53100.191 25/06/26,01:07:16,00,07,1, 11.9,1,1, 13.561, 10254.015, 655.064, 53100.191 25/06/26,01:07:16,01,07,1, 11.9,1,1, 13.561, 10253.973, 654.955, 53100.093 25/06/26,01:07:16,02,07,1, 11.9,1,1, 13.561, 10254.010, 655.003, 53100.069 25/06/26,01:07:16,03,07,1, 11.9,1,1, 13.561, 10254.028, 655.056, 53100.180 25/06/26,01:07:16,04,07,1, 11.9,1,1, 13.561, 10254.012, 655.016, 53100.053 25/06/26,01:07:16,05,07,1, 11.9,1,1, 13.561, 10254.056, 654.933, 53100.027 25/06/26,01:07:16,06,07,1, 11.9,1,1, 13.561, 10254.045, 654.960, 53100.110 25/06/26,01:07:16,07,07,1, 11.9,1,1, 13.561, 10254.098, 655.023, 53100.074 25/06/26,01:07:16,08,07,1, 11.9,1,1, 13.561, 10254.062, 655.002, 53100.010 25/06/26,01:07:16,09,07,1, 11.9,1,1, 13.561, 10254.072, 654.931, 53099.988 25/06/26,01:07:16,10,07,1, 11.9,1,1, 13.561, 10254.083, 654.963, 53099.988 25/06/26,01:07:16,11,07,1, 11.9,1,1, 13.561, 10254.124, 655.043, 53100.058 25/06/26,01:07:16,12,07,1, 11.9,1,1, 13.561, 10254.116, 654.984, 53100.050 25/06/26,01:07:16,13,07,1, 11.9,1,1, 13.561, 10254.109, 654.917, 53099.958 25/06/26,01:07:16,14,07,1, 11.9,1,1, 13.561, 10254.111, 654.954, 53100.064 25/06/26,01:07:16,15,07,1, 11.9,1,1, 13.561, 10254.111, 655.045, 53100.098 25/06/26,01:07:16,16,07,1, 11.9,1,1, 13.561, 10254.137, 654.996, 53100.016 25/06/26,01:07:16,17,07,1, 11.9,1,1, 13.561, 10254.129, 654.923, 53099.912 25/06/26,01:07:16,18,07,1, 11.9,1,1, 13.561, 10254.152, 654.998, 53100.039 25/06/26,01:07:16,19,07,1, 11.9,1,1, 13.561, 10254.164, 655.086, 53100.082 25/06/26,01:07:17,00,07,1, 11.9,1,1, 13.558, 10254.157, 655.086, 53100.082 25/06/26,01:07:17,01,07,1, 11.9,1,1, 13.558, 10254.129, 654.950, 53099.964 25/06/26,01:07:17,02,07,1, 11.9,1,1, 13.558, 10254.150, 655.032, 53100.044 25/06/26,01:07:17,03,07,1, 11.9,1,1, 13.558, 10254.160, 655.100, 53100.098 25/06/26,01:07:17,04,07,1, 11.9,1,1, 13.558, 10254.119, 654.997, 53099.969 25/06/26,01:07:17,05,07,1, 11.9,1,1, 13.558, 10254.129, 654.974, 53099.973 25/06/26,01:07:17,06,07,1, 11.9,1,1, 13.558, 10254.156, 655.061, 53099.994 25/06/26,01:07:17,07,07,1, 11.9,1,1, 13.558, 10254.156, 655.097, 53100.021 25/06/26,01:07:17,08,07,1, 11.9,1,1, 13.558, 10254.130, 655.020, 53099.974 25/06/26,01:07:17,09,07,1, 11.9,1,1, 13.558, 10254.115, 654.995, 53099.951 25/06/26,01:07:17,10,07,1, 11.9,1,1, 13.558, 10254.147, 655.083, 53099.962 25/06/26,01:07:17,11,07,1, 11.9,1,1, 13.558, 10254.160, 655.107, 53100.003 25/06/26,01:07:17,12,07,1, 11.9,1,1, 13.558, 10254.138, 655.020, 53100.005 25/06/26,01:07:17,13,07,1, 11.9,1,1, 13.558, 10254.124, 654.963, 53100.006 25/06/26,01:07:17,14,07,1, 11.9,1,1, 13.558, 10254.149, 655.068, 53100.027 25/06/26,01:07:17,15,07,1, 11.9,1,1, 13.558, 10254.114, 655.050, 53100.009 25/06/26,01:07:17,16,07,1, 11.9,1,1, 13.558, 10254.151, 654.975, 53099.899 25/06/26,01:07:17,17,07,1, 11.9,1,1, 13.558, 10254.109, 654.954, 53099.906 25/06/26,01:07:17,18,07,1, 11.9,1,1, 13.558, 10254.141, 655.015, 53099.918 25/06/26,01:07:17,19,07,1, 11.9,1,1, 13.558, 10254.141, 655.011, 53099.882 25/06/26,01:07:18,00,07,1, 12.0,1,1, 13.559, 10254.140, 655.011, 53099.882 25/06/26,01:07:18,01,07,1, 12.0,1,1, 13.559, 10254.114, 654.916, 53099.839 25/06/26,01:07:18,02,07,1, 12.0,1,1, 13.559, 10254.096, 654.991, 53100.087 25/06/26,01:07:18,03,07,1, 12.0,1,1, 13.559, 10254.089, 654.941, 53099.885 25/06/26,01:07:18,04,07,1, 12.0,1,1, 13.559, 10254.089, 654.827, 53099.766 25/06/26,01:07:18,05,07,1, 12.0,1,1, 13.559, 10254.102, 654.840, 53099.817 25/06/26,01:07:18,06,07,1, 12.0,1,1, 13.559, 10254.138, 654.902, 53099.840 25/06/26,01:07:18,07,07,1, 12.0,1,1, 13.559, 10254.105, 654.851, 53099.802 25/06/26,01:07:18,08,07,1, 12.0,1,1, 13.559, 10254.093, 654.752, 53099.758 25/06/26,01:07:18,09,07,1, 12.0,1,1, 13.559, 10254.084, 654.789, 53099.819 25/06/26,01:07:18,10,07,1, 12.0,1,1, 13.559, 10254.096, 654.826, 53099.845 25/06/26,01:07:18,11,07,1, 12.0,1,1, 13.559, 10254.074, 654.732, 53099.773 25/06/26,01:07:18,12,07,1, 12.0,1,1, 13.559, 10254.073, 654.660, 53099.730 25/06/26,01:07:18,13,07,1, 12.0,1,1, 13.559, 10254.115, 654.707, 53099.803 25/06/26,01:07:18,14,07,1, 12.0,1,1, 13.559, 10254.107, 654.718, 53099.779 25/06/26,01:07:18,15,07,1, 12.0,1,1, 13.559, 10254.107, 654.597, 53099.756 25/06/26,01:07:18,16,07,1, 12.0,1,1, 13.559, 10254.081, 654.573, 53099.709 25/06/26,01:07:18,17,07,1, 12.0,1,1, 13.559, 10254.105, 654.610, 53099.690 25/06/26,01:07:18,18,07,1, 12.0,1,1, 13.559, 10254.123, 654.614, 53099.673 25/06/26,01:07:18,19,07,1, 12.0,1,1, 13.559, 10254.084, 654.499, 53099.601 25/06/26,01:07:19,00,09,1, 12.0,1,1, 13.557, 10254.081, 654.499, 53099.601 25/06/26,01:07:19,01,09,1, 12.0,1,1, 13.557, 10254.077, 654.519, 53099.752 25/06/26,01:07:19,02,09,1, 12.0,1,1, 13.557, 10254.099, 654.491, 53099.708 25/06/26,01:07:19,03,09,1, 12.0,1,1, 13.557, 10254.066, 654.379, 53099.548 25/06/26,01:07:19,04,09,1, 12.0,1,1, 13.557, 10254.110, 654.350, 53099.547 25/06/26,01:07:19,05,09,1, 12.0,1,1, 13.557, 10254.103, 654.397, 53099.606 25/06/26,01:07:19,06,09,1, 12.0,1,1, 13.557, 10254.110, 654.380, 53099.612 25/06/26,01:07:19,07,09,1, 12.0,1,1, 13.557, 10254.075, 654.269, 53099.546 25/06/26,01:07:19,08,09,1, 12.0,1,1, 13.557, 10254.079, 654.222, 53099.497 25/06/26,01:07:19,09,09,1, 12.0,1,1, 13.557, 10254.119, 654.306, 53099.550 25/06/26,01:07:19,10,09,1, 12.0,1,1, 13.557, 10254.108, 654.272, 53099.557 25/06/26,01:07:19,11,09,1, 12.0,1,1, 13.557, 10254.106, 654.157, 53099.441 25/06/26,01:07:19,12,09,1, 12.0,1,1, 13.557, 10254.106, 654.159, 53099.425 25/06/26,01:07:19,13,09,1, 12.0,1,1, 13.557, 10254.106, 654.206, 53099.487 25/06/26,01:07:19,14,09,1, 12.0,1,1, 13.557, 10254.096, 654.121, 53099.403 25/06/26,01:07:19,15,09,1, 12.0,1,1, 13.557, 10254.058, 654.063, 53099.380 25/06/26,01:07:19,16,09,1, 12.0,1,1, 13.557, 10254.097, 654.103, 53099.399 25/06/26,01:07:19,17,09,1, 12.0,1,1, 13.557, 10254.124, 654.129, 53099.485 25/06/26,01:07:19,18,09,1, 12.0,1,1, 13.557, 10254.086, 654.030, 53099.383 25/06/26,01:07:19,19,09,1, 12.0,1,1, 13.557, 10254.089, 653.963, 53099.308 25/06/26,01:07:20,00,08,1, 12.0,1,1, 13.558, 10254.081, 653.963, 53099.308 25/06/26,01:07:20,01,08,1, 12.0,1,1, 13.558, 10254.123, 654.027, 53099.398 25/06/26,01:07:20,02,08,1, 12.0,1,1, 13.558, 10254.110, 653.919, 53099.326 25/06/26,01:07:20,03,08,1, 12.0,1,1, 13.558, 10254.067, 653.904, 53099.415 25/06/26,01:07:20,04,08,1, 12.0,1,1, 13.558, 10254.135, 653.948, 53099.387 25/06/26,01:07:20,05,08,1, 12.0,1,1, 13.558, 10254.111, 653.953, 53099.380 25/06/26,01:07:20,06,08,1, 12.0,1,1, 13.558, 10254.097, 653.845, 53099.274 25/06/26,01:07:20,07,08,1, 12.0,1,1, 13.558, 10254.074, 653.824, 53099.268 25/06/26,01:07:20,08,08,1, 12.0,1,1, 13.558, 10254.117, 653.877, 53099.309 25/06/26,01:07:20,09,08,1, 12.0,1,1, 13.558, 10254.120, 653.866, 53099.285 25/06/26,01:07:20,10,08,1, 12.0,1,1, 13.558, 10254.083, 653.768, 53099.188 25/06/26,01:07:20,11,08,1, 12.0,1,1, 13.558, 10254.096, 653.782, 53099.256 25/06/26,01:07:20,12,08,1, 12.0,1,1, 13.558, 10254.130, 653.866, 53099.223 25/06/26,01:07:20,13,08,1, 12.0,1,1, 13.558, 10254.079, 653.803, 53099.156 25/06/26,01:07:20,14,08,1, 12.0,1,1, 13.558, 10254.107, 653.719, 53099.174 25/06/26,01:07:20,15,08,1, 12.0,1,1, 13.558, 10254.077, 653.773, 53099.268 25/06/26,01:07:20,16,08,1, 12.0,1,1, 13.558, 10254.100, 653.823, 53099.265 25/06/26,01:07:20,17,08,1, 12.0,1,1, 13.558, 10254.080, 653.717, 53099.189 25/06/26,01:07:20,18,08,1, 12.0,1,1, 13.558, 10254.085, 653.670, 53099.074 25/06/26,01:07:20,19,08,1, 12.0,1,1, 13.558, 10254.088, 653.747, 53099.237 25/06/26,01:07:21,00,09,1, 11.9,1,1, 13.558, 10254.081, 653.747, 53099.237 25/06/26,01:07:21,01,09,1, 11.9,1,1, 13.558, 10254.070, 653.684, 53099.101 25/06/26,01:07:21,02,09,1, 11.9,1,1, 13.558, 10254.081, 653.627, 53099.165 25/06/26,01:07:21,03,09,1, 11.9,1,1, 13.558, 10254.119, 653.716, 53099.161 25/06/26,01:07:21,04,09,1, 11.9,1,1, 13.558, 10254.087, 653.737, 53099.099 25/06/26,01:07:21,05,09,1, 11.9,1,1, 13.558, 10254.058, 653.618, 53099.050 25/06/26,01:07:21,06,09,1, 11.9,1,1, 13.558, 10254.070, 653.599, 53099.093 25/06/26,01:07:21,07,09,1, 11.9,1,1, 13.558, 10254.101, 653.717, 53099.136 25/06/26,01:07:21,08,09,1, 11.9,1,1, 13.558, 10254.070, 653.676, 53099.105 25/06/26,01:07:21,09,09,1, 11.9,1,1, 13.558, 10254.016, 653.591, 53099.112 25/06/26,01:07:21,10,09,1, 11.9,1,1, 13.558, 10254.087, 653.603, 53098.888 25/06/26,01:07:21,11,09,1, 11.9,1,1, 13.558, 10254.073, 653.676, 53099.115 25/06/26,01:07:21,12,09,1, 11.9,1,1, 13.558, 10254.073, 653.632, 53099.044 25/06/26,01:07:21,13,09,1, 11.9,1,1, 13.558, 10254.030, 653.550, 53098.945 25/06/26,01:07:21,14,09,1, 11.9,1,1, 13.558, 10254.084, 653.585, 53099.006 25/06/26,01:07:21,15,09,1, 11.9,1,1, 13.558, 10254.126, 653.644, 53099.027 25/06/26,01:07:21,16,09,1, 11.9,1,1, 13.558, 10254.084, 653.592, 53098.944 25/06/26,01:07:21,17,09,1, 11.9,1,1, 13.558, 10254.086, 653.529, 53098.953 25/06/26,01:07:21,18,09,1, 11.9,1,1, 13.558, 10254.120, 653.596, 53098.970 25/06/26,01:07:21,19,09,1, 11.9,1,1, 13.558, 10254.089, 653.642, 53098.968 25/06/26,01:07:22,00,08,1, 11.9,1,1, 13.557, 10254.081, 653.642, 53098.968 25/06/26,01:07:22,01,08,1, 11.9,1,1, 13.557, 10254.071, 653.542, 53098.915 25/06/26,01:07:22,02,08,1, 11.9,1,1, 13.557, 10254.092, 653.590, 53098.958 25/06/26,01:07:22,03,08,1, 11.9,1,1, 13.557, 10254.097, 653.633, 53098.919 25/06/26,01:07:22,04,08,1, 11.9,1,1, 13.557, 10254.069, 653.547, 53098.919 25/06/26,01:07:22,05,08,1, 11.9,1,1, 13.557, 10254.075, 653.534, 53098.874 25/06/26,01:07:22,06,08,1, 11.9,1,1, 13.557, 10254.106, 653.603, 53098.910 25/06/26,01:07:22,07,08,1, 11.9,1,1, 13.557, 10254.062, 653.628, 53098.970 25/06/26,01:07:22,08,08,1, 11.9,1,1, 13.557, 10254.048, 653.553, 53098.880 25/06/26,01:07:22,09,08,1, 11.9,1,1, 13.557, 10254.059, 653.539, 53098.889 25/06/26,01:07:22,10,08,1, 11.9,1,1, 13.557, 10254.043, 653.624, 53098.975 25/06/26,01:07:22,11,08,1, 11.9,1,1, 13.557, 10254.028, 653.654, 53099.004 25/06/26,01:07:22,12,08,1, 11.9,1,1, 13.557, 10254.011, 653.579, 53098.901 25/06/26,01:07:22,13,08,1, 11.9,1,1, 13.557, 10254.016, 653.611, 53098.937 25/06/26,01:07:22,14,08,1, 11.9,1,1, 13.557, 10254.032, 653.683, 53098.989 25/06/26,01:07:22,15,08,1, 11.9,1,1, 13.557, 10254.003, 653.654, 53098.975 25/06/26,01:07:22,16,08,1, 11.9,1,1, 13.557, 10253.975, 653.586, 53098.925 25/06/26,01:07:22,17,08,1, 11.9,1,1, 13.557, 10253.978, 653.652, 53098.991 25/06/26,01:07:22,18,08,1, 11.9,1,1, 13.557, 10253.993, 653.707, 53098.961 25/06/26,01:07:22,19,08,1, 11.9,1,1, 13.557, 10253.989, 653.702, 53098.947 25/06/26,01:07:23,00,08,1, 12.0,1,1, 13.557, 10253.981, 653.702, 53098.947 25/06/26,01:07:23,01,08,1, 12.0,1,1, 13.557, 10253.964, 653.695, 53098.999 25/06/26,01:07:23,02,08,1, 12.0,1,1, 13.557, 10253.959, 653.784, 53099.102 25/06/26,01:07:23,03,08,1, 12.0,1,1, 13.557, 10253.949, 653.777, 53099.059 25/06/26,01:07:23,04,08,1, 12.0,1,1, 13.557, 10253.953, 653.695, 53099.019 25/06/26,01:07:23,05,08,1, 12.0,1,1, 13.557, 10253.965, 653.752, 53099.040 25/06/26,01:07:23,06,08,1, 12.0,1,1, 13.557, 10253.963, 653.856, 53099.031 25/06/26,01:07:23,07,08,1, 12.0,1,1, 13.557, 10253.946, 653.850, 53099.075 25/06/26,01:07:23,08,08,1, 12.0,1,1, 13.557, 10253.950, 653.804, 53099.021 25/06/26,01:07:23,09,08,1, 12.0,1,1, 13.557, 10253.971, 653.877, 53099.076 25/06/26,01:07:23,10,08,1, 12.0,1,1, 13.557, 10253.983, 653.975, 53099.185 25/06/26,01:07:23,11,08,1, 12.0,1,1, 13.557, 10253.972, 653.935, 53099.110 25/06/26,01:07:23,12,08,1, 12.0,1,1, 13.557, 10253.950, 653.919, 53099.056 25/06/26,01:07:23,13,08,1, 12.0,1,1, 13.557, 10253.984, 653.988, 53099.124 25/06/26,01:07:23,14,08,1, 12.0,1,1, 13.557, 10254.009, 654.059, 53099.170 25/06/26,01:07:23,15,08,1, 12.0,1,1, 13.557, 10254.004, 654.034, 53099.089 25/06/26,01:07:23,16,08,1, 12.0,1,1, 13.557, 10253.986, 654.009, 53099.113 25/06/26,01:07:23,17,08,1, 12.0,1,1, 13.557, 10254.042, 654.164, 53099.228 25/06/26,01:07:23,18,08,1, 12.0,1,1, 13.557, 10254.031, 654.199, 53099.304 25/06/26,01:07:23,19,08,1, 12.0,1,1, 13.557, 10254.005, 654.157, 53099.206 25/06/26,01:07:24,00,08,1, 12.0,1,1, 13.556, 10253.998, 654.157, 53099.206 25/06/26,01:07:24,01,08,1, 12.0,1,1, 13.556, 10254.058, 654.301, 53099.322 25/06/26,01:07:24,02,08,1, 12.0,1,1, 13.556, 10254.079, 654.354, 53099.275 25/06/26,01:07:24,03,08,1, 12.0,1,1, 13.556, 10254.046, 654.268, 53099.237 25/06/26,01:07:24,04,08,1, 12.0,1,1, 13.556, 10254.080, 654.330, 53099.334 25/06/26,01:07:24,05,08,1, 12.0,1,1, 13.556, 10254.115, 654.421, 53099.429 25/06/26,01:07:24,06,08,1, 12.0,1,1, 13.556, 10254.122, 654.480, 53099.352 25/06/26,01:07:24,07,08,1, 12.0,1,1, 13.556, 10254.087, 654.414, 53099.326 25/06/26,01:07:24,08,08,1, 12.0,1,1, 13.556, 10254.135, 654.464, 53099.277 25/06/26,01:07:24,09,08,1, 12.0,1,1, 13.556, 10254.160, 654.562, 53099.398 25/06/26,01:07:24,10,08,1, 12.0,1,1, 13.556, 10254.172, 654.578, 53099.363 25/06/26,01:07:24,11,08,1, 12.0,1,1, 13.556, 10254.181, 654.525, 53099.288 25/06/26,01:07:24,12,08,1, 12.0,1,1, 13.556, 10254.246, 654.584, 53099.350 25/06/26,01:07:24,13,08,1, 12.0,1,1, 13.556, 10254.239, 654.717, 53099.502 25/06/26,01:07:24,14,08,1, 12.0,1,1, 13.556, 10254.231, 654.688, 53099.463 25/06/26,01:07:24,15,08,1, 12.0,1,1, 13.556, 10254.250, 654.651, 53099.439 25/06/26,01:07:24,16,08,1, 12.0,1,1, 13.556, 10254.287, 654.745, 53099.441 25/06/26,01:07:24,17,08,1, 12.0,1,1, 13.556, 10254.323, 654.843, 53099.540 25/06/26,01:07:24,18,08,1, 12.0,1,1, 13.556, 10254.302, 654.772, 53099.436 25/06/26,01:07:24,19,08,1, 12.0,1,1, 13.556, 10254.329, 654.754, 53099.438 25/06/26,01:07:25,00,07,1, 12.0,1,1, 13.555, 10254.323, 654.754, 53099.438 25/06/26,01:07:25,01,07,1, 12.0,1,1, 13.555, 10254.381, 654.943, 53099.583 25/06/26,01:07:25,02,07,1, 12.0,1,1, 13.555, 10254.370, 654.865, 53099.388 25/06/26,01:07:25,03,07,1, 12.0,1,1, 13.555, 10254.399, 654.868, 53099.474 25/06/26,01:07:25,04,07,1, 12.0,1,1, 13.555, 10254.418, 654.956, 53099.495 25/06/26,01:07:25,05,07,1, 12.0,1,1, 13.555, 10254.436, 655.005, 53099.494 25/06/26,01:07:25,06,07,1, 12.0,1,1, 13.555, 10254.426, 654.949, 53099.510 25/06/26,01:07:25,07,07,1, 12.0,1,1, 13.555, 10254.434, 654.956, 53099.469 25/06/26,01:07:25,08,07,1, 12.0,1,1, 13.555, 10254.477, 655.070, 53099.601 25/06/26,01:07:25,09,07,1, 12.0,1,1, 13.555, 10254.426, 655.045, 53099.561 25/06/26,01:07:25,10,07,1, 12.0,1,1, 13.555, 10254.455, 655.002, 53099.512 25/06/26,01:07:25,11,07,1, 12.0,1,1, 13.555, 10254.501, 655.049, 53099.522 25/06/26,01:07:25,12,07,1, 12.0,1,1, 13.555, 10254.526, 655.143, 53099.606 25/06/26,01:07:25,13,07,1, 12.0,1,1, 13.555, 10254.515, 655.085, 53099.512 25/06/26,01:07:25,14,07,1, 12.0,1,1, 13.555, 10254.491, 655.029, 53099.492 25/06/26,01:07:25,15,07,1, 12.0,1,1, 13.555, 10254.544, 655.124, 53099.570 25/06/26,01:07:25,16,07,1, 12.0,1,1, 13.555, 10254.521, 655.191, 53099.557 25/06/26,01:07:25,17,07,1, 12.0,1,1, 13.555, 10254.510, 655.115, 53099.525 25/06/26,01:07:25,18,07,1, 12.0,1,1, 13.555, 10254.517, 655.055, 53099.504 25/06/26,01:07:25,19,07,1, 12.0,1,1, 13.555, 10254.541, 655.138, 53099.519 25/06/26,01:07:26,00,08,1, 11.9,1,1, 13.556, 10254.540, 655.138, 53099.519 25/06/26,01:07:26,01,08,1, 11.9,1,1, 13.556, 10254.545, 655.108, 53099.450 25/06/26,01:07:26,02,08,1, 11.9,1,1, 13.556, 10254.518, 655.088, 53099.407 25/06/26,01:07:26,03,08,1, 11.9,1,1, 13.556, 10254.538, 655.192, 53099.475 25/06/26,01:07:26,04,08,1, 11.9,1,1, 13.556, 10254.554, 655.190, 53099.398 25/06/26,01:07:26,05,08,1, 11.9,1,1, 13.556, 10254.484, 655.124, 53099.433 25/06/26,01:07:26,06,08,1, 11.9,1,1, 13.556, 10254.544, 655.136, 53099.431 25/06/26,01:07:26,07,08,1, 11.9,1,1, 13.556, 10254.548, 655.198, 53099.491 25/06/26,01:07:26,08,08,1, 11.9,1,1, 13.556, 10254.522, 655.218, 53099.447 25/06/26,01:07:26,09,08,1, 11.9,1,1, 13.556, 10254.491, 655.139, 53099.345 25/06/26,01:07:26,10,08,1, 11.9,1,1, 13.556, 10254.522, 655.158, 53099.349 25/06/26,01:07:26,11,08,1, 11.9,1,1, 13.556, 10254.537, 655.269, 53099.436 25/06/26,01:07:26,12,08,1, 11.9,1,1, 13.556, 10254.514, 655.238, 53099.414 25/06/26,01:07:26,13,08,1, 11.9,1,1, 13.556, 10254.487, 655.156, 53099.283 25/06/26,01:07:26,14,08,1, 11.9,1,1, 13.556, 10254.487, 655.193, 53099.372 25/06/26,01:07:26,15,08,1, 11.9,1,1, 13.556, 10254.503, 655.270, 53099.348 25/06/26,01:07:26,16,08,1, 11.9,1,1, 13.556, 10254.460, 655.268, 53099.336 25/06/26,01:07:26,17,08,1, 11.9,1,1, 13.556, 10254.439, 655.188, 53099.326 25/06/26,01:07:26,18,08,1, 11.9,1,1, 13.556, 10254.426, 655.231, 53099.335 25/06/26,01:07:26,19,08,1, 11.9,1,1, 13.556, 10254.448, 655.320, 53099.350 25/06/26,01:07:27,00,08,1, 12.0,1,1, 13.558, 10254.440, 655.320, 53099.350 25/06/26,01:07:27,01,08,1, 12.0,1,1, 13.558, 10254.380, 655.202, 53099.223 25/06/26,01:07:27,02,08,1, 12.0,1,1, 13.558, 10254.380, 655.259, 53099.285 25/06/26,01:07:27,03,08,1, 12.0,1,1, 13.558, 10254.343, 655.339, 53099.326 25/06/26,01:07:27,04,08,1, 12.0,1,1, 13.558, 10254.310, 655.303, 53099.218 25/06/26,01:07:27,05,08,1, 12.0,1,1, 13.558, 10254.290, 655.216, 53099.146 25/06/26,01:07:27,06,08,1, 12.0,1,1, 13.558, 10254.289, 655.290, 53099.228 25/06/26,01:07:27,07,08,1, 12.0,1,1, 13.558, 10254.298, 655.343, 53099.233 25/06/26,01:07:27,08,08,1, 12.0,1,1, 13.558, 10254.232, 655.291, 53099.188 25/06/26,01:07:27,09,08,1, 12.0,1,1, 13.558, 10254.222, 655.227, 53099.147 25/06/26,01:07:27,10,08,1, 12.0,1,1, 13.558, 10254.227, 655.296, 53099.207 25/06/26,01:07:27,11,08,1, 12.0,1,1, 13.558, 10254.190, 655.349, 53099.212 25/06/26,01:07:27,12,08,1, 12.0,1,1, 13.558, 10254.144, 655.285, 53099.170 25/06/26,01:07:27,13,08,1, 12.0,1,1, 13.558, 10254.131, 655.241, 53099.133 25/06/26,01:07:27,14,08,1, 12.0,1,1, 13.558, 10254.133, 655.321, 53099.168 25/06/26,01:07:27,15,08,1, 12.0,1,1, 13.558, 10254.105, 655.334, 53099.160 25/06/26,01:07:27,16,08,1, 12.0,1,1, 13.558, 10254.062, 655.246, 53099.075 25/06/26,01:07:27,17,08,1, 12.0,1,1, 13.558, 10254.041, 655.221, 53099.015 25/06/26,01:07:27,18,08,1, 12.0,1,1, 13.558, 10254.032, 655.309, 53099.108 25/06/26,01:07:27,19,08,1, 12.0,1,1, 13.558, 10254.021, 655.297, 53099.042 25/06/26,01:07:28,00,09,1, 11.9,1,1, 13.556, 10254.015, 655.297, 53099.042 25/06/26,01:07:28,01,09,1, 11.9,1,1, 13.556, 10253.943, 655.196, 53098.986 25/06/26,01:07:28,02,09,1, 11.9,1,1, 13.556, 10253.924, 655.258, 53099.083 25/06/26,01:07:28,03,09,1, 11.9,1,1, 13.556, 10253.906, 655.251, 53098.997 25/06/26,01:07:28,04,09,1, 11.9,1,1, 13.556, 10253.851, 655.116, 53098.908 25/06/26,01:07:28,05,09,1, 11.9,1,1, 13.556, 10253.844, 655.101, 53098.849 25/06/26,01:07:28,06,09,1, 11.9,1,1, 13.556, 10253.836, 655.161, 53098.960 25/06/26,01:07:28,07,09,1, 11.9,1,1, 13.556, 10253.801, 655.159, 53098.877 25/06/26,01:07:28,08,09,1, 11.9,1,1, 13.556, 10253.753, 655.040, 53098.754 25/06/26,01:07:28,09,09,1, 11.9,1,1, 13.556, 10253.763, 655.053, 53098.841 25/06/26,01:07:28,10,09,1, 11.9,1,1, 13.556, 10253.740, 655.084, 53098.879 25/06/26,01:07:28,11,09,1, 11.9,1,1, 13.556, 10253.704, 655.044, 53098.799 25/06/26,01:07:28,12,09,1, 11.9,1,1, 13.556, 10253.682, 654.944, 53098.741 25/06/26,01:07:28,13,09,1, 11.9,1,1, 13.556, 10253.649, 654.975, 53098.730 25/06/26,01:07:28,14,09,1, 11.9,1,1, 13.556, 10253.653, 654.977, 53098.786 25/06/26,01:07:28,15,09,1, 11.9,1,1, 13.556, 10253.608, 654.910, 53098.695 25/06/26,01:07:28,16,09,1, 11.9,1,1, 13.556, 10253.560, 654.830, 53098.639 25/06/26,01:07:28,17,09,1, 11.9,1,1, 13.556, 10253.544, 654.872, 53098.673 25/06/26,01:07:28,18,09,1, 11.9,1,1, 13.556, 10253.562, 654.879, 53098.651 25/06/26,01:07:28,19,09,1, 11.9,1,1, 13.556, 10253.491, 654.782, 53098.604 25/06/26,01:07:29,00,08,1, 11.9,1,1, 13.558, 10253.489, 654.782, 53098.604 25/06/26,01:07:29,01,08,1, 11.9,1,1, 13.558, 10253.472, 654.770, 53098.630 25/06/26,01:07:29,02,08,1, 11.9,1,1, 13.558, 10253.464, 654.793, 53098.596 25/06/26,01:07:29,03,08,1, 11.9,1,1, 13.558, 10253.423, 654.679, 53098.450 25/06/26,01:07:29,04,08,1, 11.9,1,1, 13.558, 10253.384, 654.594, 53098.474 25/06/26,01:07:29,05,08,1, 11.9,1,1, 13.558, 10253.395, 654.622, 53098.487 25/06/26,01:07:29,06,08,1, 11.9,1,1, 13.558, 10253.364, 654.651, 53098.527 25/06/26,01:07:29,07,08,1, 11.9,1,1, 13.558, 10253.343, 654.512, 53098.389 25/06/26,01:07:29,08,08,1, 11.9,1,1, 13.558, 10253.338, 654.461, 53098.377 25/06/26,01:07:29,09,08,1, 11.9,1,1, 13.558, 10253.368, 654.528, 53098.394 25/06/26,01:07:29,10,08,1, 11.9,1,1, 13.558, 10253.339, 654.509, 53098.409 25/06/26,01:07:29,11,08,1, 11.9,1,1, 13.558, 10253.316, 654.375, 53098.394 25/06/26,01:07:29,12,08,1, 11.9,1,1, 13.558, 10253.320, 654.321, 53098.344 25/06/26,01:07:29,13,08,1, 11.9,1,1, 13.558, 10253.313, 654.391, 53098.417 25/06/26,01:07:29,14,08,1, 11.9,1,1, 13.558, 10253.306, 654.306, 53098.327 25/06/26,01:07:29,15,08,1, 11.9,1,1, 13.558, 10253.267, 654.190, 53098.175 25/06/26,01:07:29,16,08,1, 11.9,1,1, 13.558, 10253.278, 654.199, 53098.291 25/06/26,01:07:29,17,08,1, 11.9,1,1, 13.558, 10253.260, 654.244, 53098.186 25/06/26,01:07:29,18,08,1, 11.9,1,1, 13.558, 10253.242, 654.155, 53098.294 25/06/26,01:07:29,19,08,1, 11.9,1,1, 13.558, 10253.250, 654.055, 53098.095 25/06/26,01:07:30,00,10,1, 11.9,1,1, 13.554, 10253.247, 654.055, 53098.095 25/06/26,01:07:30,01,10,1, 11.9,1,1, 13.554, 10253.252, 654.076, 53098.211 25/06/26,01:07:30,02,10,1, 11.9,1,1, 13.554, 10253.224, 654.004, 53098.144 25/06/26,01:07:30,03,10,1, 11.9,1,1, 13.554, 10253.185, 653.902, 53098.032 25/06/26,01:07:30,04,10,1, 11.9,1,1, 13.554, 10253.216, 653.944, 53098.160 25/06/26,01:07:30,05,10,1, 11.9,1,1, 13.554, 10253.189, 653.959, 53098.208 25/06/26,01:07:30,06,10,1, 11.9,1,1, 13.554, 10253.179, 653.853, 53098.026 25/06/26,01:07:30,07,10,1, 11.9,1,1, 13.554, 10253.189, 653.742, 53098.066 25/06/26,01:07:30,08,10,1, 11.9,1,1, 13.554, 10253.188, 653.781, 53098.044 25/06/26,01:07:30,09,10,1, 11.9,1,1, 13.554, 10253.197, 653.811, 53098.009 25/06/26,01:07:30,10,10,1, 11.9,1,1, 13.554, 10253.143, 653.713, 53097.996 25/06/26,01:07:30,11,10,1, 11.9,1,1, 13.554, 10253.146, 653.620, 53097.933 25/06/26,01:07:30,12,10,1, 11.9,1,1, 13.554, 10253.174, 653.651, 53097.989 25/06/26,01:07:30,13,10,1, 11.9,1,1, 13.554, 10253.171, 653.666, 53097.989 25/06/26,01:07:30,14,10,1, 11.9,1,1, 13.554, 10253.148, 653.569, 53097.925 25/06/26,01:07:30,15,10,1, 11.9,1,1, 13.554, 10253.143, 653.495, 53097.858 25/06/26,01:07:30,16,10,1, 11.9,1,1, 13.554, 10253.159, 653.554, 53097.924 25/06/26,01:07:30,17,10,1, 11.9,1,1, 13.554, 10253.175, 653.530, 53097.939 25/06/26,01:07:30,18,10,1, 11.9,1,1, 13.554, 10253.108, 653.403, 53097.858 25/06/26,01:07:30,19,10,1, 11.9,1,1, 13.554, 10253.121, 653.361, 53097.810 25/06/26,01:07:31,00,09,1, 12.0,1,1, 13.559, 10253.114, 653.361, 53097.810 25/06/26,01:07:31,01,09,1, 12.0,1,1, 13.559, 10253.153, 653.361, 53097.809 25/06/26,01:07:31,02,09,1, 12.0,1,1, 13.559, 10253.088, 653.270, 53097.767 25/06/26,01:07:31,03,09,1, 12.0,1,1, 13.559, 10253.103, 653.274, 53097.827 25/06/26,01:07:31,04,09,1, 12.0,1,1, 13.559, 10253.129, 653.282, 53097.800 25/06/26,01:07:31,05,09,1, 12.0,1,1, 13.559, 10253.127, 653.223, 53097.741 25/06/26,01:07:31,06,09,1, 12.0,1,1, 13.559, 10253.081, 653.109, 53097.758 25/06/26,01:07:31,07,09,1, 12.0,1,1, 13.559, 10253.102, 653.095, 53097.774 25/06/26,01:07:31,08,09,1, 12.0,1,1, 13.559, 10253.116, 653.132, 53097.790 25/06/26,01:07:31,09,09,1, 12.0,1,1, 13.559, 10253.079, 653.042, 53097.655 25/06/26,01:07:31,10,09,1, 12.0,1,1, 13.559, 10253.067, 652.944, 53097.649 25/06/26,01:07:31,11,09,1, 12.0,1,1, 13.559, 10253.100, 652.975, 53097.617 25/06/26,01:07:31,12,09,1, 12.0,1,1, 13.559, 10253.067, 653.019, 53097.751 25/06/26,01:07:31,13,09,1, 12.0,1,1, 13.559, 10253.040, 652.911, 53097.569 25/06/26,01:07:31,14,09,1, 12.0,1,1, 13.559, 10253.041, 652.832, 53097.615 25/06/26,01:07:31,15,09,1, 12.0,1,1, 13.559, 10253.054, 652.905, 53097.589 25/06/26,01:07:31,16,09,1, 12.0,1,1, 13.559, 10253.031, 652.899, 53097.690 25/06/26,01:07:31,17,09,1, 12.0,1,1, 13.559, 10253.026, 652.792, 53097.638 25/06/26,01:07:31,18,09,1, 12.0,1,1, 13.559, 10252.997, 652.744, 53097.539 25/06/26,01:07:31,19,09,1, 12.0,1,1, 13.559, 10253.001, 652.791, 53097.563 25/06/26,01:07:32,00,10,1, 12.0,1,1, 13.556, 10252.997, 652.791, 53097.563 25/06/26,01:07:32,01,10,1, 12.0,1,1, 13.556, 10252.965, 652.643, 53097.531 25/06/26,01:07:32,02,10,1, 12.0,1,1, 13.556, 10252.980, 652.630, 53097.524 25/06/26,01:07:32,03,10,1, 12.0,1,1, 13.556, 10252.975, 652.728, 53097.533 25/06/26,01:07:32,04,10,1, 12.0,1,1, 13.556, 10252.968, 652.682, 53097.521 25/06/26,01:07:32,05,10,1, 12.0,1,1, 13.556, 10252.962, 652.567, 53097.442 25/06/26,01:07:32,06,10,1, 12.0,1,1, 13.556, 10252.946, 652.587, 53097.423 25/06/26,01:07:32,07,10,1, 12.0,1,1, 13.556, 10252.963, 652.659, 53097.501 25/06/26,01:07:32,08,10,1, 12.0,1,1, 13.556, 10252.930, 652.618, 53097.453 25/06/26,01:07:32,09,10,1, 12.0,1,1, 13.556, 10252.907, 652.532, 53097.406 25/06/26,01:07:32,10,10,1, 12.0,1,1, 13.556, 10252.883, 652.611, 53097.447 25/06/26,01:07:32,11,10,1, 12.0,1,1, 13.556, 10252.912, 652.678, 53097.523 25/06/26,01:07:32,12,10,1, 12.0,1,1, 13.556, 10252.865, 652.625, 53097.468 25/06/26,01:07:32,13,10,1, 12.0,1,1, 13.556, 10252.856, 652.566, 53097.412 25/06/26,01:07:32,14,10,1, 12.0,1,1, 13.556, 10252.864, 652.657, 53097.414 25/06/26,01:07:32,15,10,1, 12.0,1,1, 13.556, 10252.836, 652.718, 53097.477 25/06/26,01:07:32,16,10,1, 12.0,1,1, 13.556, 10252.797, 652.688, 53097.418 25/06/26,01:07:32,17,10,1, 12.0,1,1, 13.556, 10252.780, 652.671, 53097.394 25/06/26,01:07:32,18,10,1, 12.0,1,1, 13.556, 10252.811, 652.805, 53097.520 25/06/26,01:07:32,19,10,1, 12.0,1,1, 13.556, 10252.793, 652.837, 53097.462 25/06/26,01:07:33,00,10,1, 11.9,1,1, 13.553, 10252.788, 652.837, 53097.462 25/06/26,01:07:33,01,10,1, 11.9,1,1, 13.553, 10252.748, 652.791, 53097.445 25/06/26,01:07:33,02,10,1, 11.9,1,1, 13.553, 10252.753, 652.903, 53097.492 25/06/26,01:07:33,03,10,1, 11.9,1,1, 13.553, 10252.743, 652.919, 53097.461 25/06/26,01:07:33,04,10,1, 11.9,1,1, 13.553, 10252.682, 652.836, 53097.360 25/06/26,01:07:33,05,10,1, 11.9,1,1, 13.553, 10252.713, 652.882, 53097.393 25/06/26,01:07:33,06,10,1, 11.9,1,1, 13.553, 10252.716, 652.972, 53097.412 25/06/26,01:07:33,07,10,1, 11.9,1,1, 13.553, 10252.702, 652.955, 53097.438 25/06/26,01:07:33,08,10,1, 11.9,1,1, 13.553, 10252.704, 652.891, 53097.435 25/06/26,01:07:33,09,10,1, 11.9,1,1, 13.553, 10252.702, 652.981, 53097.418 25/06/26,01:07:33,10,10,1, 11.9,1,1, 13.553, 10252.707, 653.058, 53097.443 25/06/26,01:07:33,11,10,1, 11.9,1,1, 13.553, 10252.704, 652.976, 53097.295 25/06/26,01:07:33,12,10,1, 11.9,1,1, 13.553, 10252.684, 652.977, 53097.394 25/06/26,01:07:33,13,10,1, 11.9,1,1, 13.553, 10252.740, 653.034, 53097.422 25/06/26,01:07:33,14,10,1, 11.9,1,1, 13.553, 10252.725, 653.095, 53097.422 25/06/26,01:07:33,15,10,1, 11.9,1,1, 13.553, 10252.684, 653.031, 53097.332 25/06/26,01:07:33,16,10,1, 11.9,1,1, 13.553, 10252.710, 653.029, 53097.345 25/06/26,01:07:33,17,10,1, 11.9,1,1, 13.553, 10252.753, 653.151, 53097.436 25/06/26,01:07:33,18,10,1, 11.9,1,1, 13.553, 10252.764, 653.157, 53097.419 25/06/26,01:07:33,19,10,1, 11.9,1,1, 13.553, 10252.747, 653.100, 53097.300 25/06/26,01:07:34,00,10,1, 11.9,1,1, 13.557, 10252.746, 653.100, 53097.300 25/06/26,01:07:34,01,10,1, 11.9,1,1, 13.557, 10252.773, 653.186, 53097.398 25/06/26,01:07:34,02,10,1, 11.9,1,1, 13.557, 10252.775, 653.178, 53097.289 25/06/26,01:07:34,03,10,1, 11.9,1,1, 13.557, 10252.765, 653.099, 53097.314 25/06/26,01:07:34,04,10,1, 11.9,1,1, 13.557, 10252.809, 653.120, 53097.325 25/06/26,01:07:34,05,10,1, 11.9,1,1, 13.557, 10252.820, 653.216, 53097.401 25/06/26,01:07:34,06,10,1, 11.9,1,1, 13.557, 10252.811, 653.161, 53097.263 25/06/26,01:07:34,07,10,1, 11.9,1,1, 13.557, 10252.814, 653.120, 53097.236 25/06/26,01:07:34,08,10,1, 11.9,1,1, 13.557, 10252.854, 653.161, 53097.264 25/06/26,01:07:34,09,10,1, 11.9,1,1, 13.557, 10252.920, 653.244, 53097.327 25/06/26,01:07:34,10,10,1, 11.9,1,1, 13.557, 10252.904, 653.216, 53097.279 25/06/26,01:07:34,11,10,1, 11.9,1,1, 13.557, 10252.911, 653.172, 53097.167 25/06/26,01:07:34,12,10,1, 11.9,1,1, 13.557, 10252.927, 653.207, 53097.196 25/06/26,01:07:34,13,10,1, 11.9,1,1, 13.557, 10252.956, 653.276, 53097.245 25/06/26,01:07:34,14,10,1, 11.9,1,1, 13.557, 10252.970, 653.209, 53097.270 25/06/26,01:07:34,15,10,1, 11.9,1,1, 13.557, 10252.951, 653.151, 53097.191 25/06/26,01:07:34,16,10,1, 11.9,1,1, 13.557, 10253.008, 653.221, 53097.184 25/06/26,01:07:34,17,10,1, 11.9,1,1, 13.557, 10253.035, 653.251, 53097.218 25/06/26,01:07:34,18,10,1, 11.9,1,1, 13.557, 10253.032, 653.163, 53097.170 25/06/26,01:07:34,19,10,1, 11.9,1,1, 13.557, 10253.037, 653.153, 53097.126 25/06/26,01:07:35,00,09,1, 11.9,1,1, 13.555, 10253.030, 653.153, 53097.126 25/06/26,01:07:35,01,09,1, 11.9,1,1, 13.555, 10253.090, 653.220, 53097.137 25/06/26,01:07:35,02,09,1, 11.9,1,1, 13.555, 10253.086, 653.120, 53097.042 25/06/26,01:07:35,03,09,1, 11.9,1,1, 13.555, 10253.154, 653.120, 53097.140 25/06/26,01:07:35,04,09,1, 11.9,1,1, 13.555, 10253.184, 653.194, 53097.128 25/06/26,01:07:35,05,09,1, 11.9,1,1, 13.555, 10253.195, 653.124, 53097.062 25/06/26,01:07:35,06,09,1, 11.9,1,1, 13.555, 10253.186, 653.063, 53096.955 25/06/26,01:07:35,07,09,1, 11.9,1,1, 13.555, 10253.233, 653.060, 53096.990 25/06/26,01:07:35,08,09,1, 11.9,1,1, 13.555, 10253.285, 653.130, 53097.010 25/06/26,01:07:35,09,09,1, 11.9,1,1, 13.555, 10253.287, 653.076, 53096.984 25/06/26,01:07:35,10,09,1, 11.9,1,1, 13.555, 10253.290, 652.982, 53096.986 25/06/26,01:07:35,11,09,1, 11.9,1,1, 13.555, 10253.331, 653.029, 53096.917 25/06/26,01:07:35,12,09,1, 11.9,1,1, 13.555, 10253.389, 653.070, 53096.958 25/06/26,01:07:35,13,09,1, 11.9,1,1, 13.555, 10253.373, 652.979, 53096.848 25/06/26,01:07:35,14,09,1, 11.9,1,1, 13.555, 10253.389, 652.930, 53096.880 25/06/26,01:07:35,15,09,1, 11.9,1,1, 13.555, 10253.414, 652.965, 53096.884 25/06/26,01:07:35,16,09,1, 11.9,1,1, 13.555, 10253.476, 653.020, 53096.867 25/06/26,01:07:35,17,09,1, 11.9,1,1, 13.555, 10253.498, 652.928, 53096.795 25/06/26,01:07:35,18,09,1, 11.9,1,1, 13.555, 10253.536, 652.874, 53096.700 25/06/26,01:07:35,19,09,1, 11.9,1,1, 13.555, 10253.559, 652.921, 53096.773 25/06/26,01:07:36,00,09,1, 11.9,1,1, 13.553, 10253.556, 652.921, 53096.773 25/06/26,01:07:36,01,09,1, 11.9,1,1, 13.553, 10253.596, 652.857, 53096.648 25/06/26,01:07:36,02,09,1, 11.9,1,1, 13.553, 10253.624, 652.805, 53096.692 25/06/26,01:07:36,03,09,1, 11.9,1,1, 13.553, 10253.672, 652.884, 53096.676 25/06/26,01:07:36,04,09,1, 11.9,1,1, 13.553, 10253.695, 652.875, 53096.624 25/06/26,01:07:36,05,09,1, 11.9,1,1, 13.553, 10253.709, 652.766, 53096.640 25/06/26,01:07:36,06,09,1, 11.9,1,1, 13.553, 10253.750, 652.754, 53096.530 25/06/26,01:07:36,07,09,1, 11.9,1,1, 13.553, 10253.803, 652.812, 53096.684 25/06/26,01:07:36,08,09,1, 11.9,1,1, 13.553, 10253.849, 652.799, 53096.595 25/06/26,01:07:36,09,09,1, 11.9,1,1, 13.553, 10253.855, 652.700, 53096.450 25/06/26,01:07:36,10,09,1, 11.9,1,1, 13.553, 10253.875, 652.704, 53096.490 25/06/26,01:07:36,11,09,1, 11.9,1,1, 13.553, 10253.949, 652.761, 53096.472 25/06/26,01:07:36,12,09,1, 11.9,1,1, 13.553, 10253.954, 652.717, 53096.411 25/06/26,01:07:36,13,09,1, 11.9,1,1, 13.553, 10253.975, 652.608, 53096.459 25/06/26,01:07:36,14,09,1, 11.9,1,1, 13.553, 10253.999, 652.653, 53096.560 25/06/26,01:07:36,15,09,1, 11.9,1,1, 13.553, 10254.091, 652.699, 53096.467 25/06/26,01:07:36,16,09,1, 11.9,1,1, 13.553, 10254.090, 652.617, 53096.363 25/06/26,01:07:36,17,09,1, 11.9,1,1, 13.553, 10254.119, 652.543, 53096.304 25/06/26,01:07:36,18,09,1, 11.9,1,1, 13.553, 10254.148, 652.577, 53096.364 25/06/26,01:07:36,19,09,1, 11.9,1,1, 13.553, 10254.180, 652.616, 53096.370 25/06/26,01:07:37,00,08,1, 12.0,1,1, 13.553, 10254.173, 652.616, 53096.370 25/06/26,01:07:37,01,08,1, 12.0,1,1, 13.553, 10254.228, 652.443, 53096.248 25/06/26,01:07:37,02,08,1, 12.0,1,1, 13.553, 10254.303, 652.474, 53096.345 25/06/26,01:07:37,03,08,1, 12.0,1,1, 13.553, 10254.336, 652.525, 53096.305 25/06/26,01:07:37,04,08,1, 12.0,1,1, 13.553, 10254.325, 652.408, 53096.172 25/06/26,01:07:37,05,08,1, 12.0,1,1, 13.553, 10254.384, 652.343, 53096.175 25/06/26,01:07:37,06,08,1, 12.0,1,1, 13.553, 10254.425, 652.401, 53096.129 25/06/26,01:07:37,07,08,1, 12.0,1,1, 13.553, 10254.476, 652.407, 53096.176 25/06/26,01:07:37,08,08,1, 12.0,1,1, 13.553, 10254.494, 652.284, 53096.106 25/06/26,01:07:37,09,08,1, 12.0,1,1, 13.553, 10254.508, 652.215, 53096.024 25/06/26,01:07:37,10,08,1, 12.0,1,1, 13.553, 10254.578, 652.277, 53096.089 25/06/26,01:07:37,11,08,1, 12.0,1,1, 13.553, 10254.599, 652.268, 53096.075 25/06/26,01:07:37,12,08,1, 12.0,1,1, 13.553, 10254.608, 652.124, 53095.997 25/06/26,01:07:37,13,08,1, 12.0,1,1, 13.553, 10254.642, 652.122, 53095.990 25/06/26,01:07:37,14,08,1, 12.0,1,1, 13.553, 10254.698, 652.154, 53096.009 25/06/26,01:07:37,15,08,1, 12.0,1,1, 13.553, 10254.716, 652.119, 53096.015 25/06/26,01:07:37,16,08,1, 12.0,1,1, 13.553, 10254.709, 652.016, 53095.935 25/06/26,01:07:37,17,08,1, 12.0,1,1, 13.553, 10254.763, 651.995, 53095.922 25/06/26,01:07:37,18,08,1, 12.0,1,1, 13.553, 10254.806, 652.031, 53095.924 25/06/26,01:07:37,19,08,1, 12.0,1,1, 13.553, 10254.815, 651.956, 53095.860 25/06/26,01:07:38,00,08,1, 11.9,1,1, 13.556, 10254.807, 651.956, 53095.860 25/06/26,01:07:38,01,08,1, 11.9,1,1, 13.556, 10254.889, 651.857, 53095.809 25/06/26,01:07:38,02,08,1, 11.9,1,1, 13.556, 10254.912, 651.914, 53095.835 25/06/26,01:07:38,03,08,1, 11.9,1,1, 13.556, 10254.912, 651.818, 53095.746 25/06/26,01:07:38,04,08,1, 11.9,1,1, 13.556, 10254.917, 651.725, 53095.668 25/06/26,01:07:38,05,08,1, 11.9,1,1, 13.556, 10254.962, 651.769, 53095.703 25/06/26,01:07:38,06,08,1, 11.9,1,1, 13.556, 10254.991, 651.778, 53095.679 25/06/26,01:07:38,07,08,1, 11.9,1,1, 13.556, 10255.001, 651.665, 53095.598 25/06/26,01:07:38,08,08,1, 11.9,1,1, 13.556, 10255.034, 651.576, 53095.546 25/06/26,01:07:38,09,08,1, 11.9,1,1, 13.556, 10255.067, 651.622, 53095.604 25/06/26,01:07:38,10,08,1, 11.9,1,1, 13.556, 10255.087, 651.622, 53095.578 25/06/26,01:07:38,11,08,1, 11.9,1,1, 13.556, 10255.092, 651.483, 53095.411 25/06/26,01:07:38,12,08,1, 11.9,1,1, 13.556, 10255.125, 651.427, 53095.475 25/06/26,01:07:38,13,08,1, 11.9,1,1, 13.556, 10255.149, 651.499, 53095.529 25/06/26,01:07:38,14,08,1, 11.9,1,1, 13.556, 10255.161, 651.502, 53095.495 25/06/26,01:07:38,15,08,1, 11.9,1,1, 13.556, 10255.144, 651.361, 53095.408 25/06/26,01:07:38,16,08,1, 11.9,1,1, 13.556, 10255.195, 651.336, 53095.368 25/06/26,01:07:38,17,08,1, 11.9,1,1, 13.556, 10255.221, 651.361, 53095.372 25/06/26,01:07:38,18,08,1, 11.9,1,1, 13.556, 10255.227, 651.339, 53095.364 25/06/26,01:07:38,19,08,1, 11.9,1,1, 13.556, 10255.193, 651.212, 53095.280 25/06/26,01:07:39,00,07,1, 11.9,1,1, 13.553, 10255.191, 651.212, 53095.280 25/06/26,01:07:39,01,07,1, 11.9,1,1, 13.553, 10255.307, 651.242, 53095.327 25/06/26,01:07:39,02,07,1, 11.9,1,1, 13.553, 10255.295, 651.197, 53095.228 25/06/26,01:07:39,03,07,1, 11.9,1,1, 13.553, 10255.287, 651.087, 53095.182 25/06/26,01:07:39,04,07,1, 11.9,1,1, 13.553, 10255.332, 651.114, 53095.241 25/06/26,01:07:39,05,07,1, 11.9,1,1, 13.553, 10255.342, 651.135, 53095.214 25/06/26,01:07:39,06,07,1, 11.9,1,1, 13.553, 10255.309, 651.048, 53095.145 25/06/26,01:07:39,07,07,1, 11.9,1,1, 13.553, 10255.305, 650.980, 53095.069 25/06/26,01:07:39,08,07,1, 11.9,1,1, 13.553, 10255.367, 651.026, 53095.083 25/06/26,01:07:39,09,07,1, 11.9,1,1, 13.553, 10255.385, 651.033, 53095.105 25/06/26,01:07:39,10,07,1, 11.9,1,1, 13.553, 10255.378, 650.943, 53095.022 25/06/26,01:07:39,11,07,1, 11.9,1,1, 13.553, 10255.362, 650.880, 53095.069 25/06/26,01:07:39,12,07,1, 11.9,1,1, 13.553, 10255.422, 650.896, 53095.043 25/06/26,01:07:39,13,07,1, 11.9,1,1, 13.553, 10255.416, 650.893, 53095.051 25/06/26,01:07:39,14,07,1, 11.9,1,1, 13.553, 10255.406, 650.780, 53094.988 25/06/26,01:07:39,15,07,1, 11.9,1,1, 13.553, 10255.440, 650.731, 53094.882 25/06/26,01:07:39,16,07,1, 11.9,1,1, 13.553, 10255.437, 650.780, 53095.013 25/06/26,01:07:39,17,07,1, 11.9,1,1, 13.553, 10255.449, 650.741, 53095.010 25/06/26,01:07:39,18,07,1, 11.9,1,1, 13.553, 10255.443, 650.633, 53094.913 25/06/26,01:07:39,19,07,1, 11.9,1,1, 13.553, 10255.445, 650.598, 53094.926 25/06/26,01:07:40,00,07,1, 11.9,1,1, 13.554, 10255.442, 650.598, 53094.926 25/06/26,01:07:40,01,07,1, 11.9,1,1, 13.554, 10255.478, 650.585, 53094.874 25/06/26,01:07:40,02,07,1, 11.9,1,1, 13.554, 10255.458, 650.455, 53094.748 25/06/26,01:07:40,03,07,1, 11.9,1,1, 13.554, 10255.500, 650.473, 53094.760 25/06/26,01:07:40,04,07,1, 11.9,1,1, 13.554, 10255.509, 650.497, 53094.815 25/06/26,01:07:40,05,07,1, 11.9,1,1, 13.554, 10255.483, 650.400, 53094.741 25/06/26,01:07:40,06,07,1, 11.9,1,1, 13.554, 10255.495, 650.314, 53094.712 25/06/26,01:07:40,07,07,1, 11.9,1,1, 13.554, 10255.500, 650.336, 53094.766 25/06/26,01:07:40,08,07,1, 11.9,1,1, 13.554, 10255.502, 650.344, 53094.687 25/06/26,01:07:40,09,07,1, 11.9,1,1, 13.554, 10255.505, 650.232, 53094.642 25/06/26,01:07:40,10,07,1, 11.9,1,1, 13.554, 10255.506, 650.137, 53094.583 25/06/26,01:07:40,11,07,1, 11.9,1,1, 13.554, 10255.531, 650.190, 53094.631 25/06/26,01:07:40,12,07,1, 11.9,1,1, 13.554, 10255.540, 650.156, 53094.659 25/06/26,01:07:40,13,07,1, 11.9,1,1, 13.554, 10255.524, 650.029, 53094.572 25/06/26,01:07:40,14,07,1, 11.9,1,1, 13.554, 10255.558, 649.986, 53094.589 25/06/26,01:07:40,15,07,1, 11.9,1,1, 13.554, 10255.574, 650.011, 53094.636 25/06/26,01:07:40,16,07,1, 11.9,1,1, 13.554, 10255.565, 649.958, 53094.592 25/06/26,01:07:40,17,07,1, 11.9,1,1, 13.554, 10255.542, 649.858, 53094.519 25/06/26,01:07:40,18,07,1, 11.9,1,1, 13.554, 10255.590, 649.803, 53094.457 25/06/26,01:07:40,19,07,1, 11.9,1,1, 13.554, 10255.568, 649.839, 53094.565 25/06/26,01:07:41,00,09,1, 12.0,1,1, 13.555, 10255.567, 649.839, 53094.565 25/06/26,01:07:41,01,09,1, 12.0,1,1, 13.555, 10255.607, 649.670, 53094.370 25/06/26,01:07:41,02,09,1, 12.0,1,1, 13.555, 10255.609, 649.671, 53094.406 25/06/26,01:07:41,03,09,1, 12.0,1,1, 13.555, 10255.674, 649.702, 53094.488 25/06/26,01:07:41,04,09,1, 12.0,1,1, 13.555, 10255.660, 649.626, 53094.429 25/06/26,01:07:41,05,09,1, 12.0,1,1, 13.555, 10255.658, 649.491, 53094.424 25/06/26,01:07:41,06,09,1, 12.0,1,1, 13.555, 10255.679, 649.493, 53094.418 25/06/26,01:07:41,07,09,1, 12.0,1,1, 13.555, 10255.689, 649.542, 53094.467 25/06/26,01:07:41,08,09,1, 12.0,1,1, 13.555, 10255.701, 649.433, 53094.386 25/06/26,01:07:41,09,09,1, 12.0,1,1, 13.555, 10255.716, 649.321, 53094.344 25/06/26,01:07:41,10,09,1, 12.0,1,1, 13.555, 10255.722, 649.321, 53094.304 25/06/26,01:07:41,11,09,1, 12.0,1,1, 13.555, 10255.760, 649.351, 53094.359 25/06/26,01:07:41,12,09,1, 12.0,1,1, 13.555, 10255.744, 649.244, 53094.332 25/06/26,01:07:41,13,09,1, 12.0,1,1, 13.555, 10255.757, 649.161, 53094.320 25/06/26,01:07:41,14,09,1, 12.0,1,1, 13.555, 10255.766, 649.192, 53094.277 25/06/26,01:07:41,15,09,1, 12.0,1,1, 13.555, 10255.791, 649.198, 53094.252 25/06/26,01:07:41,16,09,1, 12.0,1,1, 13.555, 10255.784, 649.033, 53094.219 25/06/26,01:07:41,17,09,1, 12.0,1,1, 13.555, 10255.786, 648.972, 53094.253 25/06/26,01:07:41,18,09,1, 12.0,1,1, 13.555, 10255.798, 649.045, 53094.247 25/06/26,01:07:41,19,09,1, 12.0,1,1, 13.555, 10255.831, 649.007, 53094.211 25/06/26,01:07:42,00,08,1, 11.9,1,1, 13.552, 10255.826, 649.007, 53094.211 25/06/26,01:07:42,01,08,1, 11.9,1,1, 13.552, 10255.821, 648.853, 53094.219 25/06/26,01:07:42,02,08,1, 11.9,1,1, 13.552, 10255.883, 648.887, 53094.241 25/06/26,01:07:42,03,08,1, 11.9,1,1, 13.552, 10255.872, 648.843, 53094.212 25/06/26,01:07:42,04,08,1, 11.9,1,1, 13.552, 10255.854, 648.709, 53094.171 25/06/26,01:07:42,05,08,1, 11.9,1,1, 13.552, 10255.881, 648.692, 53094.114 25/06/26,01:07:42,06,08,1, 11.9,1,1, 13.552, 10255.924, 648.759, 53094.210 25/06/26,01:07:42,07,08,1, 11.9,1,1, 13.552, 10255.913, 648.687, 53094.217 25/06/26,01:07:42,08,08,1, 11.9,1,1, 13.552, 10255.899, 648.544, 53094.065 25/06/26,01:07:42,09,08,1, 11.9,1,1, 13.552, 10255.921, 648.578, 53094.171 25/06/26,01:07:42,10,08,1, 11.9,1,1, 13.552, 10255.943, 648.632, 53094.274 25/06/26,01:07:42,11,08,1, 11.9,1,1, 13.552, 10255.941, 648.578, 53094.179 25/06/26,01:07:42,12,08,1, 11.9,1,1, 13.552, 10255.960, 648.454, 53094.110 25/06/26,01:07:42,13,08,1, 11.9,1,1, 13.552, 10255.963, 648.452, 53094.087 25/06/26,01:07:42,14,08,1, 11.9,1,1, 13.552, 10256.017, 648.492, 53094.132 25/06/26,01:07:42,15,08,1, 11.9,1,1, 13.552, 10255.973, 648.418, 53094.091 25/06/26,01:07:42,16,08,1, 11.9,1,1, 13.552, 10255.951, 648.335, 53094.027 25/06/26,01:07:42,17,08,1, 11.9,1,1, 13.552, 10255.987, 648.386, 53094.090 25/06/26,01:07:42,18,08,1, 11.9,1,1, 13.552, 10256.010, 648.417, 53094.178 25/06/26,01:07:42,19,08,1, 11.9,1,1, 13.552, 10255.951, 648.320, 53094.155 25/06/26,01:07:43,00,08,1, 11.9,1,1, 13.554, 10255.951, 648.320, 53094.155 25/06/26,01:07:43,01,08,1, 11.9,1,1, 13.554, 10256.018, 648.260, 53094.168 25/06/26,01:07:43,02,08,1, 11.9,1,1, 13.554, 10256.012, 648.279, 53094.129 25/06/26,01:07:43,03,08,1, 11.9,1,1, 13.554, 10255.976, 648.238, 53094.144 25/06/26,01:07:43,04,08,1, 11.9,1,1, 13.554, 10255.980, 648.111, 53094.085 25/06/26,01:07:43,05,08,1, 11.9,1,1, 13.554, 10255.980, 648.140, 53094.123 25/06/26,01:07:43,06,08,1, 11.9,1,1, 13.554, 10256.010, 648.185, 53094.203 25/06/26,01:07:43,07,08,1, 11.9,1,1, 13.554, 10255.989, 648.120, 53094.043 25/06/26,01:07:43,08,08,1, 11.9,1,1, 13.554, 10255.948, 648.015, 53093.991 25/06/26,01:07:43,09,08,1, 11.9,1,1, 13.554, 10255.967, 648.006, 53094.029 25/06/26,01:07:43,10,08,1, 11.9,1,1, 13.554, 10256.014, 648.013, 53093.973 25/06/26,01:07:43,11,08,1, 11.9,1,1, 13.554, 10255.973, 647.981, 53094.147 25/06/26,01:07:43,12,08,1, 11.9,1,1, 13.554, 10255.936, 647.897, 53094.122 25/06/26,01:07:43,13,08,1, 11.9,1,1, 13.554, 10255.923, 647.835, 53094.083 25/06/26,01:07:43,14,08,1, 11.9,1,1, 13.554, 10255.942, 647.872, 53094.091 25/06/26,01:07:43,15,08,1, 11.9,1,1, 13.554, 10255.948, 647.860, 53094.072 25/06/26,01:07:43,16,08,1, 11.9,1,1, 13.554, 10255.899, 647.737, 53094.045 25/06/26,01:07:43,17,08,1, 11.9,1,1, 13.554, 10255.910, 647.702, 53094.114 25/06/26,01:07:43,18,08,1, 11.9,1,1, 13.554, 10255.909, 647.762, 53094.079 25/06/26,01:07:43,19,08,1, 11.9,1,1, 13.554, 10255.926, 647.782, 53094.185 25/06/26,01:07:44,00,08,1, 12.0,1,1, 13.556, 10255.917, 647.782, 53094.185 25/06/26,01:07:44,01,08,1, 12.0,1,1, 13.556, 10255.893, 647.553, 53094.081 25/06/26,01:07:44,02,08,1, 12.0,1,1, 13.556, 10255.892, 647.587, 53094.119 25/06/26,01:07:44,03,08,1, 12.0,1,1, 13.556, 10255.899, 647.609, 53094.141 25/06/26,01:07:44,04,08,1, 12.0,1,1, 13.556, 10255.882, 647.522, 53094.131 25/06/26,01:07:44,05,08,1, 12.0,1,1, 13.556, 10255.864, 647.451, 53094.065 25/06/26,01:07:44,06,08,1, 12.0,1,1, 13.556, 10255.860, 647.449, 53094.158 25/06/26,01:07:44,07,08,1, 12.0,1,1, 13.556, 10255.868, 647.497, 53094.146 25/06/26,01:07:44,08,08,1, 12.0,1,1, 13.556, 10255.882, 647.404, 53094.108 25/06/26,01:07:44,09,08,1, 12.0,1,1, 13.556, 10255.857, 647.313, 53094.085 25/06/26,01:07:44,10,08,1, 12.0,1,1, 13.556, 10255.856, 647.314, 53094.136 25/06/26,01:07:44,11,08,1, 12.0,1,1, 13.556, 10255.893, 647.355, 53094.148 25/06/26,01:07:44,12,08,1, 12.0,1,1, 13.556, 10255.873, 647.319, 53094.097 25/06/26,01:07:44,13,08,1, 12.0,1,1, 13.556, 10255.853, 647.187, 53094.054 25/06/26,01:07:44,14,08,1, 12.0,1,1, 13.556, 10255.841, 647.137, 53094.047 25/06/26,01:07:44,15,08,1, 12.0,1,1, 13.556, 10255.890, 647.216, 53094.072 25/06/26,01:07:44,16,08,1, 12.0,1,1, 13.556, 10255.886, 647.203, 53094.191 25/06/26,01:07:44,17,08,1, 12.0,1,1, 13.556, 10255.848, 647.067, 53093.995 25/06/26,01:07:44,18,08,1, 12.0,1,1, 13.556, 10255.879, 647.017, 53094.018 25/06/26,01:07:44,19,08,1, 12.0,1,1, 13.556, 10255.899, 647.073, 53094.120 25/06/26,01:07:45,00,09,1, 12.0,1,1, 13.557, 10255.892, 647.073, 53094.120 25/06/26,01:07:45,01,09,1, 12.0,1,1, 13.557, 10255.900, 646.965, 53094.098 25/06/26,01:07:45,02,09,1, 12.0,1,1, 13.557, 10255.890, 646.913, 53093.994 25/06/26,01:07:45,03,09,1, 12.0,1,1, 13.557, 10255.914, 646.927, 53094.100 25/06/26,01:07:45,04,09,1, 12.0,1,1, 13.557, 10255.978, 646.945, 53094.084 25/06/26,01:07:45,05,09,1, 12.0,1,1, 13.557, 10255.919, 646.890, 53094.091 25/06/26,01:07:45,06,09,1, 12.0,1,1, 13.557, 10255.958, 646.816, 53093.963 25/06/26,01:07:45,07,09,1, 12.0,1,1, 13.557, 10255.968, 646.788, 53094.020 25/06/26,01:07:45,08,09,1, 12.0,1,1, 13.557, 10256.025, 646.837, 53094.091 25/06/26,01:07:45,09,09,1, 12.0,1,1, 13.557, 10256.013, 646.803, 53094.026 25/06/26,01:07:45,10,09,1, 12.0,1,1, 13.557, 10255.998, 646.670, 53094.017 25/06/26,01:07:45,11,09,1, 12.0,1,1, 13.557, 10255.990, 646.686, 53094.054 25/06/26,01:07:45,12,09,1, 12.0,1,1, 13.557, 10256.043, 646.771, 53094.144 25/06/26,01:07:45,13,09,1, 12.0,1,1, 13.557, 10256.032, 646.739, 53093.967 25/06/26,01:07:45,14,09,1, 12.0,1,1, 13.557, 10256.048, 646.617, 53093.980 25/06/26,01:07:45,15,09,1, 12.0,1,1, 13.557, 10256.061, 646.561, 53093.959 25/06/26,01:07:45,16,09,1, 12.0,1,1, 13.557, 10256.103, 646.638, 53094.002 25/06/26,01:07:45,17,09,1, 12.0,1,1, 13.557, 10256.126, 646.614, 53094.054 25/06/26,01:07:45,18,09,1, 12.0,1,1, 13.557, 10256.125, 646.508, 53093.963 25/06/26,01:07:45,19,09,1, 12.0,1,1, 13.557, 10256.135, 646.466, 53093.963 25/06/26,01:07:46,00,08,1, 11.9,1,1, 13.556, 10256.134, 646.466, 53093.963 25/06/26,01:07:46,01,08,1, 11.9,1,1, 13.556, 10256.228, 646.535, 53093.996 25/06/26,01:07:46,02,08,1, 11.9,1,1, 13.556, 10256.204, 646.437, 53094.035 25/06/26,01:07:46,03,08,1, 11.9,1,1, 13.556, 10256.225, 646.362, 53093.989 25/06/26,01:07:46,04,08,1, 11.9,1,1, 13.556, 10256.244, 646.418, 53094.069 25/06/26,01:07:46,05,08,1, 11.9,1,1, 13.556, 10256.273, 646.440, 53094.046 25/06/26,01:07:46,06,08,1, 11.9,1,1, 13.556, 10256.283, 646.397, 53094.018 25/06/26,01:07:46,07,08,1, 11.9,1,1, 13.556, 10256.305, 646.286, 53093.955 25/06/26,01:07:46,08,08,1, 11.9,1,1, 13.556, 10256.340, 646.293, 53093.961 25/06/26,01:07:46,09,08,1, 11.9,1,1, 13.556, 10256.378, 646.372, 53093.977 25/06/26,01:07:46,10,08,1, 11.9,1,1, 13.556, 10256.387, 646.318, 53093.980 25/06/26,01:07:46,11,08,1, 11.9,1,1, 13.556, 10256.394, 646.206, 53093.954 25/06/26,01:07:46,12,08,1, 11.9,1,1, 13.556, 10256.443, 646.200, 53093.910 25/06/26,01:07:46,13,08,1, 11.9,1,1, 13.556, 10256.474, 646.269, 53094.011 25/06/26,01:07:46,14,08,1, 11.9,1,1, 13.556, 10256.523, 646.224, 53093.966 25/06/26,01:07:46,15,08,1, 11.9,1,1, 13.556, 10256.527, 646.105, 53093.989 25/06/26,01:07:46,16,08,1, 11.9,1,1, 13.556, 10256.552, 646.096, 53093.948 25/06/26,01:07:46,17,08,1, 11.9,1,1, 13.556, 10256.583, 646.137, 53093.952 25/06/26,01:07:46,18,08,1, 11.9,1,1, 13.556, 10256.616, 646.126, 53093.915 25/06/26,01:07:46,19,08,1, 11.9,1,1, 13.556, 10256.631, 645.994, 53093.923 25/06/26,01:07:47,00,10,1, 11.9,1,1, 13.556, 10256.627, 645.994, 53093.923 25/06/26,01:07:47,01,10,1, 11.9,1,1, 13.556, 10256.730, 645.998, 53093.945 25/06/26,01:07:47,02,10,1, 11.9,1,1, 13.556, 10256.745, 646.019, 53093.891 25/06/26,01:07:47,03,10,1, 11.9,1,1, 13.556, 10256.735, 645.926, 53093.851 25/06/26,01:07:47,04,10,1, 11.9,1,1, 13.556, 10256.744, 645.867, 53093.817 25/06/26,01:07:47,05,10,1, 11.9,1,1, 13.556, 10256.793, 645.873, 53093.865 25/06/26,01:07:47,06,10,1, 11.9,1,1, 13.556, 10256.840, 645.928, 53094.014 25/06/26,01:07:47,07,10,1, 11.9,1,1, 13.556, 10256.862, 645.841, 53093.868 25/06/26,01:07:47,08,10,1, 11.9,1,1, 13.556, 10256.870, 645.751, 53093.852 25/06/26,01:07:47,09,10,1, 11.9,1,1, 13.556, 10256.942, 645.787, 53093.882 25/06/26,01:07:47,10,10,1, 11.9,1,1, 13.556, 10256.984, 645.852, 53093.962 25/06/26,01:07:47,11,10,1, 11.9,1,1, 13.556, 10256.987, 645.739, 53093.829 25/06/26,01:07:47,12,10,1, 11.9,1,1, 13.556, 10257.020, 645.655, 53093.783 25/06/26,01:07:47,13,10,1, 11.9,1,1, 13.556, 10257.097, 645.698, 53093.823 25/06/26,01:07:47,14,10,1, 11.9,1,1, 13.556, 10257.118, 645.724, 53093.841 25/06/26,01:07:47,15,10,1, 11.9,1,1, 13.556, 10257.104, 645.664, 53093.884 25/06/26,01:07:47,16,10,1, 11.9,1,1, 13.556, 10257.151, 645.579, 53093.838 25/06/26,01:07:47,17,10,1, 11.9,1,1, 13.556, 10257.184, 645.593, 53093.809 25/06/26,01:07:47,18,10,1, 11.9,1,1, 13.556, 10257.260, 645.632, 53093.855 25/06/26,01:07:47,19,10,1, 11.9,1,1, 13.556, 10257.244, 645.588, 53093.841 25/06/26,01:07:48,00,09,1, 11.9,1,1, 13.556, 10257.244, 645.588, 53093.841 25/06/26,01:07:48,01,09,1, 11.9,1,1, 13.556, 10257.310, 645.482, 53093.743 25/06/26,01:07:48,02,09,1, 11.9,1,1, 13.556, 10257.367, 645.542, 53093.846 25/06/26,01:07:48,03,09,1, 11.9,1,1, 13.556, 10257.374, 645.525, 53093.811 25/06/26,01:07:48,04,09,1, 11.9,1,1, 13.556, 10257.368, 645.453, 53093.783 25/06/26,01:07:48,05,09,1, 11.9,1,1, 13.556, 10257.409, 645.419, 53093.732 25/06/26,01:07:48,06,09,1, 11.9,1,1, 13.556, 10257.466, 645.441, 53093.868 25/06/26,01:07:48,07,09,1, 11.9,1,1, 13.556, 10257.499, 645.471, 53093.792 25/06/26,01:07:48,08,09,1, 11.9,1,1, 13.556, 10257.544, 645.387, 53093.947 25/06/26,01:07:48,09,09,1, 11.9,1,1, 13.556, 10257.574, 645.293, 53093.421 25/06/26,01:07:48,10,09,1, 11.9,1,1, 13.556, 10257.610, 645.398, 53093.822 25/06/26,01:07:48,11,09,1, 11.9,1,1, 13.556, 10257.625, 645.416, 53093.873 25/06/26,01:07:48,12,09,1, 11.9,1,1, 13.556, 10257.617, 645.283, 53093.676 25/06/26,01:07:48,13,09,1, 11.9,1,1, 13.556, 10257.694, 645.221, 53093.743 25/06/26,01:07:48,14,09,1, 11.9,1,1, 13.556, 10257.752, 645.256, 53093.777 25/06/26,01:07:48,15,09,1, 11.9,1,1, 13.556, 10257.797, 645.328, 53093.841 25/06/26,01:07:48,16,09,1, 11.9,1,1, 13.556, 10257.790, 645.217, 53093.795 25/06/26,01:07:48,17,09,1, 11.9,1,1, 13.556, 10257.820, 645.131, 53093.729 25/06/26,01:07:48,18,09,1, 11.9,1,1, 13.556, 10257.913, 645.169, 53093.795 25/06/26,01:07:48,19,09,1, 11.9,1,1, 13.556, 10257.927, 645.207, 53093.718 25/06/26,01:07:49,00,09,1, 11.9,1,1, 13.554, 10257.920, 645.207, 53093.718 25/06/26,01:07:49,01,09,1, 11.9,1,1, 13.554, 10257.960, 645.011, 53093.627 25/06/26,01:07:49,02,09,1, 11.9,1,1, 13.554, 10258.013, 645.059, 53093.733 25/06/26,01:07:49,03,09,1, 11.9,1,1, 13.554, 10258.066, 645.090, 53093.821 25/06/26,01:07:49,04,09,1, 11.9,1,1, 13.554, 10258.081, 645.012, 53093.753 25/06/26,01:07:49,05,09,1, 11.9,1,1, 13.554, 10258.092, 644.936, 53093.723 25/06/26,01:07:49,06,09,1, 11.9,1,1, 13.554, 10258.157, 644.899, 53093.705 25/06/26,01:07:49,07,09,1, 11.9,1,1, 13.554, 10258.210, 644.965, 53093.689 25/06/26,01:07:49,08,09,1, 11.9,1,1, 13.554, 10258.241, 644.921, 53093.695 25/06/26,01:07:49,09,09,1, 11.9,1,1, 13.554, 10258.238, 644.825, 53093.655 25/06/26,01:07:49,10,09,1, 11.9,1,1, 13.554, 10258.306, 644.767, 53093.619 25/06/26,01:07:49,11,09,1, 11.9,1,1, 13.554, 10258.359, 644.835, 53093.700 25/06/26,01:07:49,12,09,1, 11.9,1,1, 13.554, 10258.390, 644.810, 53093.686 25/06/26,01:07:49,13,09,1, 11.9,1,1, 13.554, 10258.411, 644.678, 53093.535 25/06/26,01:07:49,14,09,1, 11.9,1,1, 13.554, 10258.442, 644.663, 53093.545 25/06/26,01:07:49,15,09,1, 11.9,1,1, 13.554, 10258.495, 644.727, 53093.658 25/06/26,01:07:49,16,09,1, 11.9,1,1, 13.554, 10258.524, 644.694, 53093.653 25/06/26,01:07:49,17,09,1, 11.9,1,1, 13.554, 10258.556, 644.577, 53093.563 25/06/26,01:07:49,18,09,1, 11.9,1,1, 13.554, 10258.581, 644.521, 53093.491 25/06/26,01:07:49,19,09,1, 11.9,1,1, 13.554, 10258.639, 644.566, 53093.567 25/06/26,01:07:50,00,10,1, 12.0,1,1, 13.552, 10258.638, 644.566, 53093.567 25/06/26,01:07:50,01,10,1, 12.0,1,1, 13.552, 10258.701, 644.438, 53093.517 25/06/26,01:07:50,02,10,1, 12.0,1,1, 13.552, 10258.714, 644.357, 53093.469 25/06/26,01:07:50,03,10,1, 12.0,1,1, 13.552, 10258.781, 644.385, 53093.533 25/06/26,01:07:50,04,10,1, 12.0,1,1, 13.552, 10258.846, 644.399, 53093.514 25/06/26,01:07:50,05,10,1, 12.0,1,1, 13.552, 10258.839, 644.335, 53093.495 25/06/26,01:07:50,06,10,1, 12.0,1,1, 13.552, 10258.863, 644.215, 53093.474 25/06/26,01:07:50,07,10,1, 12.0,1,1, 13.552, 10258.955, 644.254, 53093.501 25/06/26,01:07:50,08,10,1, 12.0,1,1, 13.552, 10258.978, 644.275, 53093.587 25/06/26,01:07:50,09,10,1, 12.0,1,1, 13.552, 10258.987, 644.207, 53093.498 25/06/26,01:07:50,10,10,1, 12.0,1,1, 13.552, 10259.010, 644.075, 53093.339 25/06/26,01:07:50,11,10,1, 12.0,1,1, 13.552, 10259.080, 644.093, 53093.403 25/06/26,01:07:50,12,10,1, 12.0,1,1, 13.552, 10259.129, 644.109, 53093.477 25/06/26,01:07:50,13,10,1, 12.0,1,1, 13.552, 10259.125, 644.064, 53093.388 25/06/26,01:07:50,14,10,1, 12.0,1,1, 13.552, 10259.183, 643.943, 53093.386 25/06/26,01:07:50,15,10,1, 12.0,1,1, 13.552, 10259.213, 643.920, 53093.368 25/06/26,01:07:50,16,10,1, 12.0,1,1, 13.552, 10259.277, 643.976, 53093.386 25/06/26,01:07:50,17,10,1, 12.0,1,1, 13.552, 10259.302, 643.934, 53093.429 25/06/26,01:07:50,18,10,1, 12.0,1,1, 13.552, 10259.317, 643.809, 53093.238 25/06/26,01:07:50,19,10,1, 12.0,1,1, 13.552, 10259.387, 643.776, 53093.237 25/06/26,01:07:51,00,08,1, 11.9,1,1, 13.558, 10259.380, 643.776, 53093.237 25/06/26,01:07:51,01,08,1, 11.9,1,1, 13.558, 10259.480, 643.808, 53093.304 25/06/26,01:07:51,02,08,1, 11.9,1,1, 13.558, 10259.481, 643.717, 53093.312 25/06/26,01:07:51,03,08,1, 11.9,1,1, 13.558, 10259.558, 643.637, 53093.235 25/06/26,01:07:51,04,08,1, 11.9,1,1, 13.558, 10259.630, 643.697, 53093.300 25/06/26,01:07:51,05,08,1, 11.9,1,1, 13.558, 10259.655, 643.686, 53093.372 25/06/26,01:07:51,06,08,1, 11.9,1,1, 13.558, 10259.667, 643.626, 53093.311 25/06/26,01:07:51,07,08,1, 11.9,1,1, 13.558, 10259.751, 643.574, 53093.288 25/06/26,01:07:51,08,08,1, 11.9,1,1, 13.558, 10259.791, 643.603, 53093.356 25/06/26,01:07:51,09,08,1, 11.9,1,1, 13.558, 10259.823, 643.647, 53093.305 25/06/26,01:07:51,10,08,1, 11.9,1,1, 13.558, 10259.863, 643.546, 53093.294 25/06/26,01:07:51,11,08,1, 11.9,1,1, 13.558, 10259.920, 643.475, 53093.268 25/06/26,01:07:51,12,08,1, 11.9,1,1, 13.558, 10259.982, 643.557, 53093.246 25/06/26,01:07:51,13,08,1, 11.9,1,1, 13.558, 10260.007, 643.604, 53093.386 25/06/26,01:07:51,14,08,1, 11.9,1,1, 13.558, 10260.057, 643.518, 53093.345 25/06/26,01:07:51,15,08,1, 11.9,1,1, 13.558, 10260.094, 643.449, 53093.351 25/06/26,01:07:51,16,08,1, 11.9,1,1, 13.558, 10260.142, 643.515, 53093.349 25/06/26,01:07:51,17,08,1, 11.9,1,1, 13.558, 10260.221, 643.570, 53093.435 25/06/26,01:07:51,18,08,1, 11.9,1,1, 13.558, 10260.254, 643.492, 53093.352 25/06/26,01:07:51,19,08,1, 11.9,1,1, 13.558, 10260.284, 643.448, 53093.319 25/06/26,01:07:52,00,08,1, 12.0,1,1, 13.555, 10260.282, 643.448, 53093.319 25/06/26,01:07:52,01,08,1, 12.0,1,1, 13.555, 10260.399, 643.567, 53093.371 25/06/26,01:07:52,02,08,1, 12.0,1,1, 13.555, 10260.436, 643.522, 53093.376 25/06/26,01:07:52,03,08,1, 12.0,1,1, 13.555, 10260.479, 643.460, 53093.368 25/06/26,01:07:52,04,08,1, 12.0,1,1, 13.555, 10260.536, 643.510, 53093.405 25/06/26,01:07:52,05,08,1, 12.0,1,1, 13.555, 10260.594, 643.591, 53093.484 25/06/26,01:07:52,06,08,1, 12.0,1,1, 13.555, 10260.646, 643.560, 53093.523 25/06/26,01:07:52,07,08,1, 12.0,1,1, 13.555, 10260.658, 643.481, 53093.472 25/06/26,01:07:52,08,08,1, 12.0,1,1, 13.555, 10260.723, 643.509, 53093.465 25/06/26,01:07:52,09,08,1, 12.0,1,1, 13.555, 10260.802, 643.613, 53093.586 25/06/26,01:07:52,10,08,1, 12.0,1,1, 13.555, 10260.842, 643.633, 53093.593 25/06/26,01:07:52,11,08,1, 12.0,1,1, 13.555, 10260.858, 643.574, 53093.572 25/06/26,01:07:52,12,08,1, 12.0,1,1, 13.555, 10260.917, 643.577, 53093.594 25/06/26,01:07:52,13,08,1, 12.0,1,1, 13.555, 10260.963, 643.673, 53093.626 25/06/26,01:07:52,14,08,1, 12.0,1,1, 13.555, 10261.025, 643.740, 53093.644 25/06/26,01:07:52,15,08,1, 12.0,1,1, 13.555, 10261.071, 643.662, 53093.629 25/06/26,01:07:52,16,08,1, 12.0,1,1, 13.555, 10261.096, 643.661, 53093.653 25/06/26,01:07:52,17,08,1, 12.0,1,1, 13.555, 10261.161, 643.794, 53093.738 25/06/26,01:07:52,18,08,1, 12.0,1,1, 13.555, 10261.237, 643.825, 53093.774 25/06/26,01:07:52,19,08,1, 12.0,1,1, 13.555, 10261.251, 643.766, 53093.676 25/06/26,01:07:53,00,08,1, 12.0,1,1, 13.560, 10261.250, 643.766, 53093.676 25/06/26,01:07:53,01,08,1, 12.0,1,1, 13.560, 10261.368, 643.868, 53093.801 25/06/26,01:07:53,02,08,1, 12.0,1,1, 13.560, 10261.425, 643.935, 53093.897 25/06/26,01:07:53,03,08,1, 12.0,1,1, 13.560, 10261.438, 643.897, 53093.866 25/06/26,01:07:53,04,08,1, 12.0,1,1, 13.560, 10261.494, 643.861, 53093.793 25/06/26,01:07:53,05,08,1, 12.0,1,1, 13.560, 10261.536, 643.955, 53093.905 25/06/26,01:07:53,06,08,1, 12.0,1,1, 13.560, 10261.611, 644.061, 53093.890 25/06/26,01:07:53,07,08,1, 12.0,1,1, 13.560, 10261.623, 643.997, 53093.903 25/06/26,01:07:53,08,08,1, 12.0,1,1, 13.560, 10261.651, 643.976, 53093.932 25/06/26,01:07:53,09,08,1, 12.0,1,1, 13.560, 10261.714, 644.044, 53093.937 25/06/26,01:07:53,10,08,1, 12.0,1,1, 13.560, 10261.773, 644.134, 53093.957 25/06/26,01:07:53,11,08,1, 12.0,1,1, 13.560, 10261.791, 644.134, 53093.935 25/06/26,01:07:53,12,08,1, 12.0,1,1, 13.560, 10261.817, 644.085, 53093.904 25/06/26,01:07:53,13,08,1, 12.0,1,1, 13.560, 10261.882, 644.139, 53094.000 25/06/26,01:07:53,14,08,1, 12.0,1,1, 13.560, 10261.945, 644.263, 53094.041 25/06/26,01:07:53,15,08,1, 12.0,1,1, 13.560, 10261.972, 644.239, 53093.995 25/06/26,01:07:53,16,08,1, 12.0,1,1, 13.560, 10261.959, 644.203, 53093.904 25/06/26,01:07:53,17,08,1, 12.0,1,1, 13.560, 10261.996, 644.234, 53093.946 25/06/26,01:07:53,18,08,1, 12.0,1,1, 13.560, 10262.087, 644.349, 53094.107 25/06/26,01:07:53,19,08,1, 12.0,1,1, 13.560, 10262.119, 644.360, 53094.014 25/06/26,01:07:54,00,08,1, 11.9,1,1, 13.555, 10262.117, 644.360, 53094.014 25/06/26,01:07:54,01,08,1, 11.9,1,1, 13.555, 10262.167, 644.329, 53093.939 25/06/26,01:07:54,02,08,1, 11.9,1,1, 13.555, 10262.186, 644.399, 53094.093 25/06/26,01:07:54,03,08,1, 11.9,1,1, 13.555, 10262.230, 644.441, 53094.110 25/06/26,01:07:54,04,08,1, 11.9,1,1, 13.555, 10262.246, 644.387, 53093.972 25/06/26,01:07:54,05,08,1, 11.9,1,1, 13.555, 10262.293, 644.407, 53093.989 25/06/26,01:07:54,06,08,1, 11.9,1,1, 13.555, 10262.342, 644.497, 53094.018 25/06/26,01:07:54,07,08,1, 11.9,1,1, 13.555, 10262.375, 644.529, 53094.132 25/06/26,01:07:54,08,08,1, 11.9,1,1, 13.555, 10262.361, 644.494, 53094.031 25/06/26,01:07:54,09,08,1, 11.9,1,1, 13.555, 10262.385, 644.429, 53094.041 25/06/26,01:07:54,10,08,1, 11.9,1,1, 13.555, 10262.433, 644.537, 53094.051 25/06/26,01:07:54,11,08,1, 11.9,1,1, 13.555, 10262.473, 644.586, 53093.945 25/06/26,01:07:54,12,08,1, 11.9,1,1, 13.555, 10262.405, 644.573, 53093.995 25/06/26,01:07:54,13,08,1, 11.9,1,1, 13.555, 10262.452, 644.551, 53094.051 25/06/26,01:07:54,14,08,1, 11.9,1,1, 13.555, 10262.460, 644.601, 53094.111 25/06/26,01:07:54,15,08,1, 11.9,1,1, 13.555, 10262.540, 644.671, 53094.091 25/06/26,01:07:54,16,08,1, 11.9,1,1, 13.555, 10262.526, 644.667, 53094.132 25/06/26,01:07:54,17,08,1, 11.9,1,1, 13.555, 10262.536, 644.589, 53094.006 25/06/26,01:07:54,18,08,1, 11.9,1,1, 13.555, 10262.559, 644.679, 53094.123 25/06/26,01:07:54,19,08,1, 11.9,1,1, 13.555, 10262.596, 644.774, 53094.122 25/06/26,01:07:55,00,08,1, 11.8,1,1, 13.554, 10262.593, 644.774, 53094.122 25/06/26,01:07:55,01,08,1, 11.8,1,1, 13.554, 10262.581, 644.717, 53094.025 25/06/26,01:07:55,02,08,1, 11.8,1,1, 13.554, 10262.604, 644.746, 53094.079 25/06/26,01:07:55,03,08,1, 11.8,1,1, 13.554, 10262.623, 644.844, 53094.171 25/06/26,01:07:55,04,08,1, 11.8,1,1, 13.554, 10262.631, 644.856, 53094.063 25/06/26,01:07:55,05,08,1, 11.8,1,1, 13.554, 10262.630, 644.790, 53094.073 25/06/26,01:07:55,06,08,1, 11.8,1,1, 13.554, 10262.639, 644.829, 53094.046 25/06/26,01:07:55,07,08,1, 11.8,1,1, 13.554, 10262.637, 644.945, 53094.131 25/06/26,01:07:55,08,08,1, 11.8,1,1, 13.554, 10262.666, 644.966, 53094.149 25/06/26,01:07:55,09,08,1, 11.8,1,1, 13.554, 10262.632, 644.916, 53093.999 25/06/26,01:07:55,10,08,1, 11.8,1,1, 13.554, 10262.667, 644.924, 53094.148 25/06/26,01:07:55,11,08,1, 11.8,1,1, 13.554, 10262.703, 645.045, 53094.087 25/06/26,01:07:55,12,08,1, 11.8,1,1, 13.554, 10262.699, 645.082, 53094.032 25/06/26,01:07:55,13,08,1, 11.8,1,1, 13.554, 10262.672, 644.992, 53093.977 25/06/26,01:07:55,14,08,1, 11.8,1,1, 13.554, 10262.663, 644.999, 53094.055 25/06/26,01:07:55,15,08,1, 11.8,1,1, 13.554, 10262.701, 645.118, 53094.044 25/06/26,01:07:55,16,08,1, 11.8,1,1, 13.554, 10262.684, 645.171, 53094.036 25/06/26,01:07:55,17,08,1, 11.8,1,1, 13.554, 10262.654, 645.110, 53094.012 25/06/26,01:07:55,18,08,1, 11.8,1,1, 13.554, 10262.674, 645.096, 53093.998 25/06/26,01:07:55,19,08,1, 11.8,1,1, 13.554, 10262.686, 645.236, 53094.071 25/06/26,01:07:56,00,08,1, 11.9,1,1, 13.552, 10262.685, 645.236, 53094.071 25/06/26,01:07:56,01,08,1, 11.9,1,1, 13.552, 10262.675, 645.230, 53093.979 25/06/26,01:07:56,02,08,1, 11.9,1,1, 13.552, 10262.727, 645.210, 53093.937 25/06/26,01:07:56,03,08,1, 11.9,1,1, 13.552, 10262.697, 645.287, 53093.978 25/06/26,01:07:56,04,08,1, 11.9,1,1, 13.552, 10262.728, 645.367, 53094.026 25/06/26,01:07:56,05,08,1, 11.9,1,1, 13.552, 10262.706, 645.346, 53094.012 25/06/26,01:07:56,06,08,1, 11.9,1,1, 13.552, 10262.701, 645.307, 53093.963 25/06/26,01:07:56,07,08,1, 11.9,1,1, 13.552, 10262.749, 645.355, 53094.011 25/06/26,01:07:56,08,08,1, 11.9,1,1, 13.552, 10262.736, 645.450, 53094.074 25/06/26,01:07:56,09,08,1, 11.9,1,1, 13.552, 10262.742, 645.468, 53094.072 25/06/26,01:07:56,10,08,1, 11.9,1,1, 13.552, 10262.740, 645.394, 53093.960 25/06/26,01:07:56,11,08,1, 11.9,1,1, 13.552, 10262.764, 645.423, 53093.964 25/06/26,01:07:56,12,08,1, 11.9,1,1, 13.552, 10262.801, 645.538, 53093.983 25/06/26,01:07:56,13,08,1, 11.9,1,1, 13.552, 10262.810, 645.532, 53093.978 25/06/26,01:07:56,14,08,1, 11.9,1,1, 13.552, 10262.759, 645.434, 53093.902 25/06/26,01:07:56,15,08,1, 11.9,1,1, 13.552, 10262.800, 645.473, 53093.991 25/06/26,01:07:56,16,08,1, 11.9,1,1, 13.552, 10262.828, 645.554, 53094.024 25/06/26,01:07:56,17,08,1, 11.9,1,1, 13.552, 10262.796, 645.535, 53093.976 25/06/26,01:07:56,18,08,1, 11.9,1,1, 13.552, 10262.799, 645.445, 53093.899 25/06/26,01:07:56,19,08,1, 11.9,1,1, 13.552, 10262.816, 645.480, 53093.868 25/06/26,01:07:57,00,07,1, 11.9,1,1, 13.554, 10262.810, 645.480, 53093.868 25/06/26,01:07:57,01,07,1, 11.9,1,1, 13.554, 10262.852, 645.545, 53093.919 25/06/26,01:07:57,02,07,1, 11.9,1,1, 13.554, 10262.863, 645.544, 53094.057 25/06/26,01:07:57,03,07,1, 11.9,1,1, 13.554, 10262.851, 645.572, 53094.096 25/06/26,01:07:57,04,07,1, 11.9,1,1, 13.554, 10262.869, 645.563, 53094.135 25/06/26,01:07:57,05,07,1, 11.9,1,1, 13.554, 10262.880, 645.566, 53094.120 25/06/26,01:07:57,06,07,1, 11.9,1,1, 13.554, 10262.895, 645.564, 53094.053 25/06/26,01:07:57,07,07,1, 11.9,1,1, 13.554, 10262.912, 645.552, 53094.065 25/06/26,01:07:57,08,07,1, 11.9,1,1, 13.554, 10262.913, 645.539, 53094.022 25/06/26,01:07:57,09,07,1, 11.9,1,1, 13.554, 10262.916, 645.524, 53094.058 25/06/26,01:07:57,10,07,1, 11.9,1,1, 13.554, 10262.949, 645.498, 53094.025 25/06/26,01:07:57,11,07,1, 11.9,1,1, 13.554, 10262.946, 645.470, 53093.987 25/06/26,01:07:57,12,07,1, 11.9,1,1, 13.554, 10262.946, 645.547, 53094.026 25/06/26,01:07:57,13,07,1, 11.9,1,1, 13.554, 10262.958, 645.507, 53093.965 25/06/26,01:07:57,14,07,1, 11.9,1,1, 13.554, 10262.944, 645.506, 53094.017 25/06/26,01:07:57,15,07,1, 11.9,1,1, 13.554, 10262.990, 645.502, 53093.993 25/06/26,01:07:57,16,07,1, 11.9,1,1, 13.554, 10262.958, 645.507, 53093.985 25/06/26,01:07:57,17,07,1, 11.9,1,1, 13.554, 10262.965, 645.493, 53093.969 25/06/26,01:07:57,18,07,1, 11.9,1,1, 13.554, 10262.990, 645.517, 53093.952 25/06/26,01:07:57,19,07,1, 11.9,1,1, 13.554, 10262.973, 645.525, 53093.998 25/06/26,01:07:58,00,08,1, 11.9,1,1, 13.554, 10262.969, 645.525, 53093.998 25/06/26,01:07:58,01,08,1, 11.9,1,1, 13.554, 10263.005, 645.527, 53093.975 25/06/26,01:07:58,02,08,1, 11.9,1,1, 13.554, 10262.966, 645.560, 53093.997 25/06/26,01:07:58,03,08,1, 11.9,1,1, 13.554, 10262.958, 645.550, 53093.977 25/06/26,01:07:58,04,08,1, 11.9,1,1, 13.554, 10262.983, 645.570, 53093.972 25/06/26,01:07:58,05,08,1, 11.9,1,1, 13.554, 10262.996, 645.591, 53093.977 25/06/26,01:07:58,06,08,1, 11.9,1,1, 13.554, 10262.957, 645.610, 53093.993 25/06/26,01:07:58,07,08,1, 11.9,1,1, 13.554, 10262.950, 645.645, 53093.982 25/06/26,01:07:58,08,08,1, 11.9,1,1, 13.554, 10262.925, 645.676, 53094.062 25/06/26,01:07:58,09,08,1, 11.9,1,1, 13.554, 10262.970, 645.723, 53094.017 25/06/26,01:07:58,10,08,1, 11.9,1,1, 13.554, 10262.949, 645.767, 53093.980 25/06/26,01:07:58,11,08,1, 11.9,1,1, 13.554, 10262.929, 645.787, 53094.073 25/06/26,01:07:58,12,08,1, 11.9,1,1, 13.554, 10262.907, 645.811, 53094.055 25/06/26,01:07:58,13,08,1, 11.9,1,1, 13.554, 10262.941, 645.869, 53094.073 25/06/26,01:07:58,14,08,1, 11.9,1,1, 13.554, 10262.932, 645.894, 53094.060 25/06/26,01:07:58,15,08,1, 11.9,1,1, 13.554, 10262.933, 645.933, 53094.116 25/06/26,01:07:58,16,08,1, 11.9,1,1, 13.554, 10262.924, 645.975, 53094.179 25/06/26,01:07:58,17,08,1, 11.9,1,1, 13.554, 10262.915, 645.995, 53094.166 25/06/26,01:07:58,18,08,1, 11.9,1,1, 13.554, 10262.896, 646.031, 53094.048 25/06/26,01:07:58,19,08,1, 11.9,1,1, 13.554, 10262.900, 646.074, 53094.207 25/06/26,01:07:59,00,08,1, 11.9,1,1, 13.554, 10262.893, 646.074, 53094.207 25/06/26,01:07:59,01,08,1, 11.9,1,1, 13.554, 10262.859, 646.132, 53094.240 25/06/26,01:07:59,02,08,1, 11.9,1,1, 13.554, 10262.875, 646.177, 53094.236 25/06/26,01:07:59,03,08,1, 11.9,1,1, 13.554, 10262.891, 646.206, 53094.236 25/06/26,01:07:59,04,08,1, 11.9,1,1, 13.554, 10262.853, 646.240, 53094.174 25/06/26,01:07:59,05,08,1, 11.9,1,1, 13.554, 10262.839, 646.295, 53094.218 25/06/26,01:07:59,06,08,1, 11.9,1,1, 13.554, 10262.826, 646.309, 53094.231 25/06/26,01:07:59,07,08,1, 11.9,1,1, 13.554, 10262.799, 646.350, 53094.229 25/06/26,01:07:59,08,08,1, 11.9,1,1, 13.554, 10262.806, 646.404, 53094.206 25/06/26,01:07:59,09,08,1, 11.9,1,1, 13.554, 10262.797, 646.398, 53094.207 25/06/26,01:07:59,10,08,1, 11.9,1,1, 13.554, 10262.768, 646.432, 53094.233 25/06/26,01:07:59,11,08,1, 11.9,1,1, 13.554, 10262.736, 646.443, 53094.184 25/06/26,01:07:59,12,08,1, 11.9,1,1, 13.554, 10262.723, 646.519, 53094.238 25/06/26,01:07:59,13,08,1, 11.9,1,1, 13.554, 10262.715, 646.557, 53094.208 25/06/26,01:07:59,14,08,1, 11.9,1,1, 13.554, 10262.692, 646.549, 53094.252 25/06/26,01:07:59,15,08,1, 11.9,1,1, 13.554, 10262.668, 646.611, 53094.182 25/06/26,01:07:59,16,08,1, 11.9,1,1, 13.554, 10262.676, 646.609, 53094.211 25/06/26,01:07:59,17,08,1, 11.9,1,1, 13.554, 10262.650, 646.661, 53094.302 25/06/26,01:07:59,18,08,1, 11.9,1,1, 13.554, 10262.630, 646.670, 53094.277 25/06/26,01:07:59,19,08,1, 11.9,1,1, 13.554, 10262.629, 646.698, 53094.244 25/06/26,01:08:00,00,08,1, 11.9,1,1, 13.551, 10262.626, 646.698, 53094.244 25/06/26,01:08:00,01,08,1, 11.9,1,1, 13.551, 10262.576, 646.782, 53094.307 25/06/26,01:08:00,02,08,1, 11.9,1,1, 13.551, 10262.553, 646.711, 53094.040 25/06/26,01:08:00,03,08,1, 11.9,1,1, 13.551, 10262.559, 646.813, 53094.167 25/06/26,01:08:00,04,08,1, 11.9,1,1, 13.551, 10262.564, 646.834, 53094.060 25/06/26,01:08:00,05,08,1, 11.9,1,1, 13.551, 10262.509, 646.788, 53094.080 25/06/26,01:08:00,06,08,1, 11.9,1,1, 13.551, 10262.496, 646.803, 53094.027 25/06/26,01:08:00,07,08,1, 11.9,1,1, 13.551, 10262.499, 646.920, 53094.168 25/06/26,01:08:00,08,08,1, 11.9,1,1, 13.551, 10262.514, 646.951, 53094.102 25/06/26,01:08:00,09,08,1, 11.9,1,1, 13.551, 10262.435, 646.887, 53094.048 25/06/26,01:08:00,10,08,1, 11.9,1,1, 13.551, 10262.452, 646.886, 53094.114 25/06/26,01:08:00,11,08,1, 11.9,1,1, 13.551, 10262.465, 647.003, 53094.063 25/06/26,01:08:00,12,08,1, 11.9,1,1, 13.551, 10262.471, 647.035, 53094.116 25/06/26,01:08:00,13,08,1, 11.9,1,1, 13.551, 10262.399, 646.988, 53094.116 25/06/26,01:08:00,14,08,1, 11.9,1,1, 13.551, 10262.385, 646.985, 53094.045 25/06/26,01:08:00,15,08,1, 11.9,1,1, 13.551, 10262.402, 647.073, 53094.105 25/06/26,01:08:00,16,08,1, 11.9,1,1, 13.551, 10262.395, 647.139, 53094.158 25/06/26,01:08:00,17,08,1, 11.9,1,1, 13.551, 10262.381, 647.068, 53094.051 25/06/26,01:08:00,18,08,1, 11.9,1,1, 13.551, 10262.345, 647.066, 53094.128 25/06/26,01:08:00,19,08,1, 11.9,1,1, 13.551, 10262.347, 647.181, 53094.106 25/06/26,01:08:01,00,08,1, 12.0,1,1, 13.557, 10262.343, 647.181, 53094.106 25/06/26,01:08:01,01,08,1, 12.0,1,1, 13.557, 10262.300, 647.157, 53094.161 25/06/26,01:08:01,02,08,1, 12.0,1,1, 13.557, 10262.291, 647.137, 53094.084 25/06/26,01:08:01,03,08,1, 12.0,1,1, 13.557, 10262.321, 647.251, 53094.154 25/06/26,01:08:01,04,08,1, 12.0,1,1, 13.557, 10262.298, 647.311, 53094.181 25/06/26,01:08:01,05,08,1, 12.0,1,1, 13.557, 10262.271, 647.268, 53094.127 25/06/26,01:08:01,06,08,1, 12.0,1,1, 13.557, 10262.247, 647.252, 53094.158 25/06/26,01:08:01,07,08,1, 12.0,1,1, 13.557, 10262.286, 647.315, 53094.110 25/06/26,01:08:01,08,08,1, 12.0,1,1, 13.557, 10262.272, 647.364, 53094.103 25/06/26,01:08:01,09,08,1, 12.0,1,1, 13.557, 10262.251, 647.349, 53094.125 25/06/26,01:08:01,10,08,1, 12.0,1,1, 13.557, 10262.212, 647.294, 53094.173 25/06/26,01:08:01,11,08,1, 12.0,1,1, 13.557, 10262.250, 647.357, 53094.075 25/06/26,01:08:01,12,08,1, 12.0,1,1, 13.557, 10262.239, 647.457, 53094.171 25/06/26,01:08:01,13,08,1, 12.0,1,1, 13.557, 10262.218, 647.437, 53094.204 25/06/26,01:08:01,14,08,1, 12.0,1,1, 13.557, 10262.200, 647.337, 53094.003 25/06/26,01:08:01,15,08,1, 12.0,1,1, 13.557, 10262.232, 647.400, 53094.042 25/06/26,01:08:01,16,08,1, 12.0,1,1, 13.557, 10262.226, 647.489, 53094.193 25/06/26,01:08:01,17,08,1, 12.0,1,1, 13.557, 10262.201, 647.460, 53094.144 25/06/26,01:08:01,18,08,1, 12.0,1,1, 13.557, 10262.165, 647.372, 53094.030 25/06/26,01:08:01,19,08,1, 12.0,1,1, 13.557, 10262.180, 647.444, 53094.094 25/06/26,01:08:02,00,08,1, 11.9,1,1, 13.552, 10262.176, 647.444, 53094.094 25/06/26,01:08:02,01,08,1, 11.9,1,1, 13.552, 10262.229, 647.482, 53094.050 25/06/26,01:08:02,02,08,1, 11.9,1,1, 13.552, 10262.198, 647.414, 53094.071 25/06/26,01:08:02,03,08,1, 11.9,1,1, 13.552, 10262.206, 647.453, 53094.089 25/06/26,01:08:02,04,08,1, 11.9,1,1, 13.552, 10262.228, 647.543, 53094.207 25/06/26,01:08:02,05,08,1, 11.9,1,1, 13.552, 10262.231, 647.514, 53094.071 25/06/26,01:08:02,06,08,1, 11.9,1,1, 13.552, 10262.234, 647.434, 53094.101 25/06/26,01:08:02,07,08,1, 11.9,1,1, 13.552, 10262.222, 647.475, 53094.050 25/06/26,01:08:02,08,08,1, 11.9,1,1, 13.552, 10262.246, 647.518, 53094.040 25/06/26,01:08:02,09,08,1, 11.9,1,1, 13.552, 10262.259, 647.522, 53094.064 25/06/26,01:08:02,10,08,1, 11.9,1,1, 13.552, 10262.234, 647.443, 53093.975 25/06/26,01:08:02,11,08,1, 11.9,1,1, 13.552, 10262.265, 647.441, 53094.025 25/06/26,01:08:02,12,08,1, 11.9,1,1, 13.552, 10262.289, 647.476, 53094.009 25/06/26,01:08:02,13,08,1, 11.9,1,1, 13.552, 10262.281, 647.503, 53094.007 25/06/26,01:08:02,14,08,1, 11.9,1,1, 13.552, 10262.267, 647.433, 53094.004 25/06/26,01:08:02,15,08,1, 11.9,1,1, 13.552, 10262.252, 647.385, 53094.000 25/06/26,01:08:02,16,08,1, 11.9,1,1, 13.552, 10262.299, 647.471, 53094.034 25/06/26,01:08:02,17,08,1, 11.9,1,1, 13.552, 10262.324, 647.500, 53094.010 25/06/26,01:08:02,18,08,1, 11.9,1,1, 13.552, 10262.302, 647.399, 53093.944 25/06/26,01:08:02,19,08,1, 11.9,1,1, 13.552, 10262.330, 647.340, 53093.812 25/06/26,01:08:03,00,08,1, 11.9,1,1, 13.555, 10262.326, 647.340, 53093.812 25/06/26,01:08:03,01,08,1, 11.9,1,1, 13.555, 10262.337, 647.449, 53093.969 25/06/26,01:08:03,02,08,1, 11.9,1,1, 13.555, 10262.325, 647.327, 53093.885 25/06/26,01:08:03,03,08,1, 11.9,1,1, 13.555, 10262.382, 647.270, 53093.825 25/06/26,01:08:03,04,08,1, 11.9,1,1, 13.555, 10262.389, 647.354, 53093.870 25/06/26,01:08:03,05,08,1, 11.9,1,1, 13.555, 10262.417, 647.377, 53093.969 25/06/26,01:08:03,06,08,1, 11.9,1,1, 13.555, 10262.371, 647.290, 53093.837 25/06/26,01:08:03,07,08,1, 11.9,1,1, 13.555, 10262.414, 647.209, 53093.782 25/06/26,01:08:03,08,08,1, 11.9,1,1, 13.555, 10262.434, 647.289, 53093.875 25/06/26,01:08:03,09,08,1, 11.9,1,1, 13.555, 10262.460, 647.310, 53093.873 25/06/26,01:08:03,10,08,1, 11.9,1,1, 13.555, 10262.458, 647.205, 53093.718 25/06/26,01:08:03,11,08,1, 11.9,1,1, 13.555, 10262.460, 647.153, 53093.781 25/06/26,01:08:03,12,08,1, 11.9,1,1, 13.555, 10262.484, 647.197, 53093.797 25/06/26,01:08:03,13,08,1, 11.9,1,1, 13.555, 10262.534, 647.223, 53093.842 25/06/26,01:08:03,14,08,1, 11.9,1,1, 13.555, 10262.506, 647.142, 53093.831 25/06/26,01:08:03,15,08,1, 11.9,1,1, 13.555, 10262.540, 647.043, 53093.695 25/06/26,01:08:03,16,08,1, 11.9,1,1, 13.555, 10262.544, 647.054, 53093.707 25/06/26,01:08:03,17,08,1, 11.9,1,1, 13.555, 10262.592, 647.124, 53093.775 25/06/26,01:08:03,18,08,1, 11.9,1,1, 13.555, 10262.589, 647.057, 53093.731 25/06/26,01:08:03,19,08,1, 11.9,1,1, 13.555, 10262.583, 646.922, 53093.639 25/06/26,01:08:04,00,09,1, 12.0,1,1, 13.553, 10262.576, 646.922, 53093.639 25/06/26,01:08:04,01,09,1, 12.0,1,1, 13.553, 10262.647, 647.025, 53093.732 25/06/26,01:08:04,02,09,1, 12.0,1,1, 13.553, 10262.609, 646.951, 53093.869 25/06/26,01:08:04,03,09,1, 12.0,1,1, 13.553, 10262.625, 646.832, 53093.596 25/06/26,01:08:04,04,09,1, 12.0,1,1, 13.553, 10262.655, 646.829, 53093.608 25/06/26,01:08:04,05,09,1, 12.0,1,1, 13.553, 10262.666, 646.898, 53093.717 25/06/26,01:08:04,06,09,1, 12.0,1,1, 13.553, 10262.684, 646.795, 53093.646 25/06/26,01:08:04,07,09,1, 12.0,1,1, 13.553, 10262.677, 646.700, 53093.574 25/06/26,01:08:04,08,09,1, 12.0,1,1, 13.553, 10262.709, 646.736, 53093.629 25/06/26,01:08:04,09,09,1, 12.0,1,1, 13.553, 10262.722, 646.767, 53093.660 25/06/26,01:08:04,10,09,1, 12.0,1,1, 13.553, 10262.707, 646.687, 53093.603 25/06/26,01:08:04,11,09,1, 12.0,1,1, 13.553, 10262.723, 646.594, 53093.535 25/06/26,01:08:04,12,09,1, 12.0,1,1, 13.553, 10262.748, 646.611, 53093.563 25/06/26,01:08:04,13,09,1, 12.0,1,1, 13.553, 10262.774, 646.645, 53093.604 25/06/26,01:08:04,14,09,1, 12.0,1,1, 13.553, 10262.762, 646.575, 53093.553 25/06/26,01:08:04,15,09,1, 12.0,1,1, 13.553, 10262.751, 646.466, 53093.459 25/06/26,01:08:04,16,09,1, 12.0,1,1, 13.553, 10262.763, 646.482, 53093.507 25/06/26,01:08:04,17,09,1, 12.0,1,1, 13.553, 10262.789, 646.500, 53093.526 25/06/26,01:08:04,18,09,1, 12.0,1,1, 13.553, 10262.786, 646.450, 53093.584 25/06/26,01:08:04,19,09,1, 12.0,1,1, 13.553, 10262.768, 646.332, 53093.484 25/06/26,01:08:05,00,07,1, 12.0,1,1, 13.551, 10262.760, 646.332, 53093.484 25/06/26,01:08:05,01,07,1, 12.0,1,1, 13.551, 10262.813, 646.374, 53093.512 25/06/26,01:08:05,02,07,1, 12.0,1,1, 13.551, 10262.807, 646.313, 53093.463 25/06/26,01:08:05,03,07,1, 12.0,1,1, 13.551, 10262.777, 646.208, 53093.395 25/06/26,01:08:05,04,07,1, 12.0,1,1, 13.551, 10262.786, 646.169, 53093.372 25/06/26,01:08:05,05,07,1, 12.0,1,1, 13.551, 10262.816, 646.224, 53093.460 25/06/26,01:08:05,06,07,1, 12.0,1,1, 13.551, 10262.823, 646.201, 53093.423 25/06/26,01:08:05,07,07,1, 12.0,1,1, 13.551, 10262.780, 646.064, 53093.347 25/06/26,01:08:05,08,07,1, 12.0,1,1, 13.551, 10262.796, 646.028, 53093.401 25/06/26,01:08:05,09,07,1, 12.0,1,1, 13.551, 10262.829, 646.098, 53093.382 25/06/26,01:08:05,10,07,1, 12.0,1,1, 13.551, 10262.803, 646.053, 53093.429 25/06/26,01:08:05,11,07,1, 12.0,1,1, 13.551, 10262.772, 645.920, 53093.381 25/06/26,01:08:05,12,07,1, 12.0,1,1, 13.551, 10262.775, 645.881, 53093.361 25/06/26,01:08:05,13,07,1, 12.0,1,1, 13.551, 10262.808, 645.929, 53093.387 25/06/26,01:08:05,14,07,1, 12.0,1,1, 13.551, 10262.790, 645.915, 53093.291 25/06/26,01:08:05,15,07,1, 12.0,1,1, 13.551, 10262.779, 645.775, 53093.337 25/06/26,01:08:05,16,07,1, 12.0,1,1, 13.551, 10262.784, 645.740, 53093.283 25/06/26,01:08:05,17,07,1, 12.0,1,1, 13.551, 10262.814, 645.817, 53093.328 25/06/26,01:08:05,18,07,1, 12.0,1,1, 13.551, 10262.789, 645.755, 53093.300 25/06/26,01:08:05,19,07,1, 12.0,1,1, 13.551, 10262.763, 645.633, 53093.230 25/06/26,01:08:06,00,07,1, 11.9,1,1, 13.554, 10262.760, 645.633, 53093.230 25/06/26,01:08:06,01,07,1, 11.9,1,1, 13.554, 10262.781, 645.642, 53093.291 25/06/26,01:08:06,02,07,1, 11.9,1,1, 13.554, 10262.780, 645.585, 53093.290 25/06/26,01:08:06,03,07,1, 11.9,1,1, 13.554, 10262.732, 645.465, 53093.225 25/06/26,01:08:06,04,07,1, 11.9,1,1, 13.554, 10262.757, 645.432, 53093.196 25/06/26,01:08:06,05,07,1, 11.9,1,1, 13.554, 10262.742, 645.462, 53093.268 25/06/26,01:08:06,06,07,1, 11.9,1,1, 13.554, 10262.728, 645.452, 53093.277 25/06/26,01:08:06,07,07,1, 11.9,1,1, 13.554, 10262.695, 645.316, 53093.169 25/06/26,01:08:06,08,07,1, 11.9,1,1, 13.554, 10262.697, 645.275, 53093.228 25/06/26,01:08:06,09,07,1, 11.9,1,1, 13.554, 10262.702, 645.320, 53093.157 25/06/26,01:08:06,10,07,1, 11.9,1,1, 13.554, 10262.678, 645.314, 53093.298 25/06/26,01:08:06,11,07,1, 11.9,1,1, 13.554, 10262.653, 645.165, 53093.204 25/06/26,01:08:06,12,07,1, 11.9,1,1, 13.554, 10262.657, 645.125, 53093.194 25/06/26,01:08:06,13,07,1, 11.9,1,1, 13.554, 10262.660, 645.175, 53093.216 25/06/26,01:08:06,14,07,1, 11.9,1,1, 13.554, 10262.658, 645.182, 53093.197 25/06/26,01:08:06,15,07,1, 11.9,1,1, 13.554, 10262.638, 645.066, 53093.189 25/06/26,01:08:06,16,07,1, 11.9,1,1, 13.554, 10262.597, 644.974, 53093.158 25/06/26,01:08:06,17,07,1, 11.9,1,1, 13.554, 10262.608, 645.043, 53093.164 25/06/26,01:08:06,18,07,1, 11.9,1,1, 13.554, 10262.599, 645.003, 53093.160 25/06/26,01:08:06,19,07,1, 11.9,1,1, 13.554, 10262.576, 644.903, 53093.075 25/06/26,01:08:07,00,08,1, 11.9,1,1, 13.549, 10262.568, 644.903, 53093.075 25/06/26,01:08:07,01,08,1, 11.9,1,1, 13.549, 10262.542, 644.881, 53093.196 25/06/26,01:08:07,02,08,1, 11.9,1,1, 13.549, 10262.547, 644.914, 53093.179 25/06/26,01:08:07,03,08,1, 11.9,1,1, 13.549, 10262.512, 644.777, 53093.166 25/06/26,01:08:07,04,08,1, 11.9,1,1, 13.549, 10262.497, 644.695, 53093.083 25/06/26,01:08:07,05,08,1, 11.9,1,1, 13.549, 10262.487, 644.737, 53093.178 25/06/26,01:08:07,06,08,1, 11.9,1,1, 13.549, 10262.499, 644.736, 53093.225 25/06/26,01:08:07,07,08,1, 11.9,1,1, 13.549, 10262.471, 644.622, 53093.120 25/06/26,01:08:07,08,08,1, 11.9,1,1, 13.549, 10262.463, 644.562, 53093.108 25/06/26,01:08:07,09,08,1, 11.9,1,1, 13.549, 10262.480, 644.630, 53093.333 25/06/26,01:08:07,10,08,1, 11.9,1,1, 13.549, 10262.467, 644.586, 53093.105 25/06/26,01:08:07,11,08,1, 11.9,1,1, 13.549, 10262.436, 644.515, 53093.087 25/06/26,01:08:07,12,08,1, 11.9,1,1, 13.549, 10262.428, 644.467, 53093.150 25/06/26,01:08:07,13,08,1, 11.9,1,1, 13.549, 10262.445, 644.494, 53093.180 25/06/26,01:08:07,14,08,1, 11.9,1,1, 13.549, 10262.439, 644.497, 53093.139 25/06/26,01:08:07,15,08,1, 11.9,1,1, 13.549, 10262.409, 644.402, 53093.209 25/06/26,01:08:07,16,08,1, 11.9,1,1, 13.549, 10262.391, 644.336, 53093.239 25/06/26,01:08:07,17,08,1, 11.9,1,1, 13.549, 10262.400, 644.387, 53093.203 25/06/26,01:08:07,18,08,1, 11.9,1,1, 13.549, 10262.404, 644.401, 53093.190 25/06/26,01:08:07,19,08,1, 11.9,1,1, 13.549, 10262.378, 644.332, 53093.236 25/06/26,01:08:08,00,08,1, 11.9,1,1, 13.550, 10262.376, 644.332, 53093.236 25/06/26,01:08:08,01,08,1, 11.9,1,1, 13.550, 10262.390, 644.329, 53093.256 25/06/26,01:08:08,02,08,1, 11.9,1,1, 13.550, 10262.377, 644.334, 53093.324 25/06/26,01:08:08,03,08,1, 11.9,1,1, 13.550, 10262.343, 644.273, 53093.254 25/06/26,01:08:08,04,08,1, 11.9,1,1, 13.550, 10262.317, 644.210, 53093.262 25/06/26,01:08:08,05,08,1, 11.9,1,1, 13.550, 10262.382, 644.264, 53093.331 25/06/26,01:08:08,06,08,1, 11.9,1,1, 13.550, 10262.340, 644.295, 53093.352 25/06/26,01:08:08,07,08,1, 11.9,1,1, 13.550, 10262.322, 644.187, 53093.239 25/06/26,01:08:08,08,08,1, 11.9,1,1, 13.550, 10262.330, 644.155, 53093.288 25/06/26,01:08:08,09,08,1, 11.9,1,1, 13.550, 10262.304, 644.212, 53093.365 25/06/26,01:08:08,10,08,1, 11.9,1,1, 13.550, 10262.336, 644.249, 53093.475 25/06/26,01:08:08,11,08,1, 11.9,1,1, 13.550, 10262.290, 644.145, 53093.335 25/06/26,01:08:08,12,08,1, 11.9,1,1, 13.550, 10262.261, 644.097, 53093.424 25/06/26,01:08:08,13,08,1, 11.9,1,1, 13.550, 10262.312, 644.179, 53093.453 25/06/26,01:08:08,14,08,1, 11.9,1,1, 13.550, 10262.294, 644.211, 53093.499 25/06/26,01:08:08,15,08,1, 11.9,1,1, 13.550, 10262.272, 644.104, 53093.395 25/06/26,01:08:08,16,08,1, 11.9,1,1, 13.550, 10262.296, 644.053, 53093.487 25/06/26,01:08:08,17,08,1, 11.9,1,1, 13.550, 10262.285, 644.133, 53093.539 25/06/26,01:08:08,18,08,1, 11.9,1,1, 13.550, 10262.231, 644.173, 53093.586 25/06/26,01:08:08,19,08,1, 11.9,1,1, 13.550, 10262.241, 644.092, 53093.523 25/06/26,01:08:09,00,08,1, 12.0,1,1, 13.551, 10262.234, 644.092, 53093.523 25/06/26,01:08:09,01,08,1, 12.0,1,1, 13.551, 10262.224, 644.093, 53093.573 25/06/26,01:08:09,02,08,1, 12.0,1,1, 13.551, 10262.225, 644.150, 53093.672 25/06/26,01:08:09,03,08,1, 12.0,1,1, 13.551, 10262.225, 644.100, 53093.574 25/06/26,01:08:09,04,08,1, 12.0,1,1, 13.551, 10262.200, 644.052, 53093.579 25/06/26,01:08:09,05,08,1, 12.0,1,1, 13.551, 10262.202, 644.130, 53093.700 25/06/26,01:08:09,06,08,1, 12.0,1,1, 13.551, 10262.210, 644.190, 53093.696 25/06/26,01:08:09,07,08,1, 12.0,1,1, 13.551, 10262.189, 644.150, 53093.705 25/06/26,01:08:09,08,08,1, 12.0,1,1, 13.551, 10262.190, 644.134, 53093.727 25/06/26,01:08:09,09,08,1, 12.0,1,1, 13.551, 10262.180, 644.218, 53093.827 25/06/26,01:08:09,10,08,1, 12.0,1,1, 13.551, 10262.170, 644.285, 53093.844 25/06/26,01:08:09,11,08,1, 12.0,1,1, 13.551, 10262.169, 644.209, 53093.766 25/06/26,01:08:09,12,08,1, 12.0,1,1, 13.551, 10262.147, 644.184, 53093.859 25/06/26,01:08:09,13,08,1, 12.0,1,1, 13.551, 10262.197, 644.272, 53093.987 25/06/26,01:08:09,14,08,1, 12.0,1,1, 13.551, 10262.178, 644.337, 53093.948 25/06/26,01:08:09,15,08,1, 12.0,1,1, 13.551, 10262.142, 644.302, 53093.973 25/06/26,01:08:09,16,08,1, 12.0,1,1, 13.551, 10262.165, 644.254, 53093.949 25/06/26,01:08:09,17,08,1, 12.0,1,1, 13.551, 10262.165, 644.354, 53094.037 25/06/26,01:08:09,18,08,1, 12.0,1,1, 13.551, 10262.173, 644.438, 53094.104 25/06/26,01:08:09,19,08,1, 12.0,1,1, 13.551, 10262.131, 644.401, 53093.980 25/06/26,01:08:10,00,08,1, 11.9,1,1, 13.553, 10262.126, 644.401, 53093.980 25/06/26,01:08:10,01,08,1, 11.9,1,1, 13.553, 10262.117, 644.475, 53094.109 25/06/26,01:08:10,02,08,1, 11.9,1,1, 13.553, 10262.139, 644.540, 53094.194 25/06/26,01:08:10,03,08,1, 11.9,1,1, 13.553, 10262.124, 644.509, 53094.105 25/06/26,01:08:10,04,08,1, 11.9,1,1, 13.553, 10262.119, 644.471, 53094.057 25/06/26,01:08:10,05,08,1, 11.9,1,1, 13.553, 10262.153, 644.601, 53094.249 25/06/26,01:08:10,06,08,1, 11.9,1,1, 13.553, 10262.133, 644.659, 53094.258 25/06/26,01:08:10,07,08,1, 11.9,1,1, 13.553, 10262.096, 644.607, 53094.295 25/06/26,01:08:10,08,08,1, 11.9,1,1, 13.553, 10262.105, 644.590, 53094.241 25/06/26,01:08:10,09,08,1, 11.9,1,1, 13.553, 10262.109, 644.704, 53094.369 25/06/26,01:08:10,10,08,1, 11.9,1,1, 13.553, 10262.108, 644.746, 53094.379 25/06/26,01:08:10,11,08,1, 11.9,1,1, 13.553, 10262.089, 644.702, 53094.374 25/06/26,01:08:10,12,08,1, 11.9,1,1, 13.553, 10262.060, 644.677, 53094.309 25/06/26,01:08:10,13,08,1, 11.9,1,1, 13.553, 10262.127, 644.753, 53094.475 25/06/26,01:08:10,14,08,1, 11.9,1,1, 13.553, 10262.104, 644.812, 53094.475 25/06/26,01:08:10,15,08,1, 11.9,1,1, 13.553, 10262.096, 644.761, 53094.456 25/06/26,01:08:10,16,08,1, 11.9,1,1, 13.553, 10262.065, 644.712, 53094.408 25/06/26,01:08:10,17,08,1, 11.9,1,1, 13.553, 10262.081, 644.803, 53094.491 25/06/26,01:08:10,18,08,1, 11.9,1,1, 13.553, 10262.069, 644.855, 53094.570 25/06/26,01:08:10,19,08,1, 11.9,1,1, 13.553, 10262.081, 644.815, 53094.484 25/06/26,01:08:11,00,08,1, 11.9,1,1, 13.553, 10262.076, 644.815, 53094.484 25/06/26,01:08:11,01,08,1, 11.9,1,1, 13.553, 10262.057, 644.795, 53094.585 25/06/26,01:08:11,02,08,1, 11.9,1,1, 13.553, 10262.069, 644.856, 53094.587 25/06/26,01:08:11,03,08,1, 11.9,1,1, 13.553, 10262.036, 644.813, 53094.566 25/06/26,01:08:11,04,08,1, 11.9,1,1, 13.553, 10262.019, 644.741, 53094.542 25/06/26,01:08:11,05,08,1, 11.9,1,1, 13.553, 10262.041, 644.802, 53094.642 25/06/26,01:08:11,06,08,1, 11.9,1,1, 13.553, 10262.058, 644.854, 53094.650 25/06/26,01:08:11,07,08,1, 11.9,1,1, 13.553, 10262.016, 644.782, 53094.581 25/06/26,01:08:11,08,08,1, 11.9,1,1, 13.553, 10261.998, 644.729, 53094.482 25/06/26,01:08:11,09,08,1, 11.9,1,1, 13.553, 10262.032, 644.751, 53094.553 25/06/26,01:08:11,10,08,1, 11.9,1,1, 13.553, 10262.056, 644.826, 53094.544 25/06/26,01:08:11,11,08,1, 11.9,1,1, 13.553, 10262.012, 644.756, 53094.493 25/06/26,01:08:11,12,08,1, 11.9,1,1, 13.553, 10261.988, 644.669, 53094.554 25/06/26,01:08:11,13,08,1, 11.9,1,1, 13.553, 10262.028, 644.703, 53094.604 25/06/26,01:08:11,14,08,1, 11.9,1,1, 13.553, 10262.049, 644.755, 53094.569 25/06/26,01:08:11,15,08,1, 11.9,1,1, 13.553, 10262.003, 644.663, 53094.560 25/06/26,01:08:11,16,08,1, 11.9,1,1, 13.553, 10262.016, 644.597, 53094.491 25/06/26,01:08:11,17,08,1, 11.9,1,1, 13.553, 10262.032, 644.631, 53094.572 25/06/26,01:08:11,18,08,1, 11.9,1,1, 13.553, 10262.070, 644.670, 53094.586 25/06/26,01:08:11,19,08,1, 11.9,1,1, 13.553, 10262.044, 644.587, 53094.537 25/06/26,01:08:12,00,08,1, 11.9,1,1, 13.550, 10262.042, 644.587, 53094.537 25/06/26,01:08:12,01,08,1, 11.9,1,1, 13.550, 10262.033, 644.516, 53094.574 25/06/26,01:08:12,02,08,1, 11.9,1,1, 13.550, 10262.045, 644.538, 53094.587 25/06/26,01:08:12,03,08,1, 11.9,1,1, 13.550, 10262.050, 644.476, 53094.518 25/06/26,01:08:12,04,08,1, 11.9,1,1, 13.550, 10262.048, 644.359, 53094.416 25/06/26,01:08:12,05,08,1, 11.9,1,1, 13.550, 10262.048, 644.384, 53094.498 25/06/26,01:08:12,06,08,1, 11.9,1,1, 13.550, 10262.089, 644.422, 53094.568 25/06/26,01:08:12,07,08,1, 11.9,1,1, 13.550, 10262.088, 644.363, 53094.471 25/06/26,01:08:12,08,08,1, 11.9,1,1, 13.550, 10262.061, 644.247, 53094.450 25/06/26,01:08:12,09,08,1, 11.9,1,1, 13.550, 10262.062, 644.221, 53094.476 25/06/26,01:08:12,10,08,1, 11.9,1,1, 13.550, 10262.105, 644.290, 53094.481 25/06/26,01:08:12,11,08,1, 11.9,1,1, 13.550, 10262.081, 644.224, 53094.436 25/06/26,01:08:12,12,08,1, 11.9,1,1, 13.550, 10262.061, 644.098, 53094.440 25/06/26,01:08:12,13,08,1, 11.9,1,1, 13.550, 10262.105, 644.070, 53094.417 25/06/26,01:08:12,14,08,1, 11.9,1,1, 13.550, 10262.119, 644.141, 53094.439 25/06/26,01:08:12,15,08,1, 11.9,1,1, 13.550, 10262.097, 644.062, 53094.353 25/06/26,01:08:12,16,08,1, 11.9,1,1, 13.550, 10262.109, 643.943, 53094.311 25/06/26,01:08:12,17,08,1, 11.9,1,1, 13.550, 10262.157, 643.938, 53094.352 25/06/26,01:08:12,18,08,1, 11.9,1,1, 13.550, 10262.158, 643.973, 53094.452 25/06/26,01:08:12,19,08,1, 11.9,1,1, 13.550, 10262.156, 643.876, 53094.355 25/06/26,01:08:13,00,08,1, 11.9,1,1, 13.552, 10262.151, 643.876, 53094.355 25/06/26,01:08:13,01,08,1, 11.9,1,1, 13.552, 10262.163, 643.744, 53094.220 25/06/26,01:08:13,02,08,1, 11.9,1,1, 13.552, 10262.209, 643.774, 53094.319 25/06/26,01:08:13,03,08,1, 11.9,1,1, 13.552, 10262.169, 643.716, 53094.288 25/06/26,01:08:13,04,08,1, 11.9,1,1, 13.552, 10262.166, 643.577, 53094.239 25/06/26,01:08:13,05,08,1, 11.9,1,1, 13.552, 10262.210, 643.583, 53094.292 25/06/26,01:08:13,06,08,1, 11.9,1,1, 13.552, 10262.227, 643.583, 53094.266 25/06/26,01:08:13,07,08,1, 11.9,1,1, 13.552, 10262.197, 643.523, 53094.286 25/06/26,01:08:13,08,08,1, 11.9,1,1, 13.552, 10262.181, 643.385, 53094.108 25/06/26,01:08:13,09,08,1, 11.9,1,1, 13.552, 10262.214, 643.384, 53094.231 25/06/26,01:08:13,10,08,1, 11.9,1,1, 13.552, 10262.267, 643.392, 53094.234 25/06/26,01:08:13,11,08,1, 11.9,1,1, 13.552, 10262.270, 643.335, 53094.185 25/06/26,01:08:13,12,08,1, 11.9,1,1, 13.552, 10262.231, 643.210, 53094.102 25/06/26,01:08:13,13,08,1, 11.9,1,1, 13.552, 10262.279, 643.192, 53094.163 25/06/26,01:08:13,14,08,1, 11.9,1,1, 13.552, 10262.283, 643.197, 53094.172 25/06/26,01:08:13,15,08,1, 11.9,1,1, 13.552, 10262.266, 643.140, 53094.160 25/06/26,01:08:13,16,08,1, 11.9,1,1, 13.552, 10262.264, 643.008, 53094.040 25/06/26,01:08:13,17,08,1, 11.9,1,1, 13.552, 10262.271, 642.982, 53094.142 25/06/26,01:08:13,18,08,1, 11.9,1,1, 13.552, 10262.314, 642.999, 53094.175 25/06/26,01:08:13,19,08,1, 11.9,1,1, 13.552, 10262.326, 642.929, 53094.185 25/06/26,01:08:14,00,08,1, 11.9,1,1, 13.554, 10262.318, 642.929, 53094.185 25/06/26,01:08:14,01,08,1, 11.9,1,1, 13.554, 10262.313, 642.753, 53094.025 25/06/26,01:08:14,02,08,1, 11.9,1,1, 13.554, 10262.366, 642.792, 53094.092 25/06/26,01:08:14,03,08,1, 11.9,1,1, 13.554, 10262.375, 642.739, 53094.090 25/06/26,01:08:14,04,08,1, 11.9,1,1, 13.554, 10262.343, 642.600, 53094.007 25/06/26,01:08:14,05,08,1, 11.9,1,1, 13.554, 10262.362, 642.559, 53093.925 25/06/26,01:08:14,06,08,1, 11.9,1,1, 13.554, 10262.385, 642.594, 53094.004 25/06/26,01:08:14,07,08,1, 11.9,1,1, 13.554, 10262.402, 642.549, 53094.026 25/06/26,01:08:14,08,08,1, 11.9,1,1, 13.554, 10262.393, 642.393, 53093.886 25/06/26,01:08:14,09,08,1, 11.9,1,1, 13.554, 10262.408, 642.324, 53093.952 25/06/26,01:08:14,10,08,1, 11.9,1,1, 13.554, 10262.446, 642.341, 53093.934 25/06/26,01:08:14,11,08,1, 11.9,1,1, 13.554, 10262.437, 642.306, 53093.911 25/06/26,01:08:14,12,08,1, 11.9,1,1, 13.554, 10262.444, 642.178, 53093.859 25/06/26,01:08:14,13,08,1, 11.9,1,1, 13.554, 10262.483, 642.129, 53093.833 25/06/26,01:08:14,14,08,1, 11.9,1,1, 13.554, 10262.512, 642.144, 53093.853 25/06/26,01:08:14,15,08,1, 11.9,1,1, 13.554, 10262.547, 642.115, 53093.849 25/06/26,01:08:14,16,08,1, 11.9,1,1, 13.554, 10262.534, 641.978, 53093.795 25/06/26,01:08:14,17,08,1, 11.9,1,1, 13.554, 10262.552, 641.913, 53093.820 25/06/26,01:08:14,18,08,1, 11.9,1,1, 13.554, 10262.575, 641.933, 53093.811 25/06/26,01:08:14,19,08,1, 11.9,1,1, 13.554, 10262.593, 641.927, 53093.834 25/06/26,01:08:15,00,08,1, 11.9,1,1, 13.551, 10262.585, 641.927, 53093.834 25/06/26,01:08:15,01,08,1, 11.9,1,1, 13.551, 10262.642, 641.721, 53093.804 25/06/26,01:08:15,02,08,1, 11.9,1,1, 13.551, 10262.659, 641.731, 53093.805 25/06/26,01:08:15,03,08,1, 11.9,1,1, 13.551, 10262.676, 641.722, 53093.809 25/06/26,01:08:15,04,08,1, 11.9,1,1, 13.551, 10262.670, 641.615, 53093.800 25/06/26,01:08:15,05,08,1, 11.9,1,1, 13.551, 10262.674, 641.525, 53093.751 25/06/26,01:08:15,06,08,1, 11.9,1,1, 13.551, 10262.730, 641.559, 53093.747 25/06/26,01:08:15,07,08,1, 11.9,1,1, 13.551, 10262.737, 641.557, 53093.912 25/06/26,01:08:15,08,08,1, 11.9,1,1, 13.551, 10262.737, 641.433, 53093.664 25/06/26,01:08:15,09,08,1, 11.9,1,1, 13.551, 10262.708, 641.349, 53093.778 25/06/26,01:08:15,10,08,1, 11.9,1,1, 13.551, 10262.762, 641.375, 53093.747 25/06/26,01:08:15,11,08,1, 11.9,1,1, 13.551, 10262.806, 641.361, 53093.768 25/06/26,01:08:15,12,08,1, 11.9,1,1, 13.551, 10262.822, 641.271, 53093.756 25/06/26,01:08:15,13,08,1, 11.9,1,1, 13.551, 10262.835, 641.164, 53093.717 25/06/26,01:08:15,14,08,1, 11.9,1,1, 13.551, 10262.886, 641.169, 53093.790 25/06/26,01:08:15,15,08,1, 11.9,1,1, 13.551, 10262.909, 641.165, 53093.751 25/06/26,01:08:15,16,08,1, 11.9,1,1, 13.551, 10262.895, 641.069, 53093.649 25/06/26,01:08:15,17,08,1, 11.9,1,1, 13.551, 10262.915, 640.962, 53093.666 25/06/26,01:08:15,18,08,1, 11.9,1,1, 13.551, 10262.934, 641.001, 53093.684 25/06/26,01:08:15,19,08,1, 11.9,1,1, 13.551, 10262.981, 641.022, 53093.753 25/06/26,01:08:16,00,08,1, 12.0,1,1, 13.552, 10262.977, 641.022, 53093.753 25/06/26,01:08:16,01,08,1, 12.0,1,1, 13.552, 10262.998, 640.810, 53093.674 25/06/26,01:08:16,02,08,1, 12.0,1,1, 13.552, 10263.023, 640.832, 53093.653 25/06/26,01:08:16,03,08,1, 12.0,1,1, 13.552, 10263.075, 640.843, 53093.732 25/06/26,01:08:16,04,08,1, 12.0,1,1, 13.552, 10263.046, 640.731, 53093.642 25/06/26,01:08:16,05,08,1, 12.0,1,1, 13.552, 10263.057, 640.619, 53093.618 25/06/26,01:08:16,06,08,1, 12.0,1,1, 13.552, 10263.095, 640.612, 53093.582 25/06/26,01:08:16,07,08,1, 12.0,1,1, 13.552, 10263.135, 640.630, 53093.663 25/06/26,01:08:16,08,08,1, 12.0,1,1, 13.552, 10263.156, 640.554, 53093.629 25/06/26,01:08:16,09,08,1, 12.0,1,1, 13.552, 10263.155, 640.426, 53093.573 25/06/26,01:08:16,10,08,1, 12.0,1,1, 13.552, 10263.185, 640.395, 53093.576 25/06/26,01:08:16,11,08,1, 12.0,1,1, 13.552, 10263.239, 640.447, 53093.661 25/06/26,01:08:16,12,08,1, 12.0,1,1, 13.552, 10263.225, 640.357, 53093.641 25/06/26,01:08:16,13,08,1, 12.0,1,1, 13.552, 10263.236, 640.254, 53093.553 25/06/26,01:08:16,14,08,1, 12.0,1,1, 13.552, 10263.285, 640.245, 53093.586 25/06/26,01:08:16,15,08,1, 12.0,1,1, 13.552, 10263.331, 640.259, 53093.580 25/06/26,01:08:16,16,08,1, 12.0,1,1, 13.552, 10263.326, 640.180, 53093.528 25/06/26,01:08:16,17,08,1, 12.0,1,1, 13.552, 10263.314, 640.034, 53093.515 25/06/26,01:08:16,18,08,1, 12.0,1,1, 13.552, 10263.340, 640.027, 53093.509 25/06/26,01:08:16,19,08,1, 12.0,1,1, 13.552, 10263.366, 640.057, 53093.583 25/06/26,01:08:17,00,08,1, 12.0,1,1, 13.549, 10263.361, 640.057, 53093.583 25/06/26,01:08:17,01,08,1, 12.0,1,1, 13.549, 10263.359, 639.877, 53093.484 25/06/26,01:08:17,02,08,1, 12.0,1,1, 13.549, 10263.366, 639.860, 53093.468 25/06/26,01:08:17,03,08,1, 12.0,1,1, 13.549, 10263.412, 639.909, 53093.602 25/06/26,01:08:17,04,08,1, 12.0,1,1, 13.549, 10263.417, 639.807, 53093.466 25/06/26,01:08:17,05,08,1, 12.0,1,1, 13.549, 10263.409, 639.686, 53093.464 25/06/26,01:08:17,06,08,1, 12.0,1,1, 13.549, 10263.402, 639.705, 53093.446 25/06/26,01:08:17,07,08,1, 12.0,1,1, 13.549, 10263.453, 639.726, 53093.504 25/06/26,01:08:17,08,08,1, 12.0,1,1, 13.549, 10263.471, 639.647, 53093.470 25/06/26,01:08:17,09,08,1, 12.0,1,1, 13.549, 10263.439, 639.524, 53093.451 25/06/26,01:08:17,10,08,1, 12.0,1,1, 13.549, 10263.460, 639.522, 53093.386 25/06/26,01:08:17,11,08,1, 12.0,1,1, 13.549, 10263.515, 639.570, 53093.443 25/06/26,01:08:17,12,08,1, 12.0,1,1, 13.549, 10263.491, 639.498, 53093.432 25/06/26,01:08:17,13,08,1, 12.0,1,1, 13.549, 10263.488, 639.388, 53093.416 25/06/26,01:08:17,14,08,1, 12.0,1,1, 13.549, 10263.493, 639.383, 53093.385 25/06/26,01:08:17,15,08,1, 12.0,1,1, 13.549, 10263.515, 639.403, 53093.479 25/06/26,01:08:17,16,08,1, 12.0,1,1, 13.549, 10263.485, 639.362, 53093.431 25/06/26,01:08:17,17,08,1, 12.0,1,1, 13.549, 10263.483, 639.239, 53093.350 25/06/26,01:08:17,18,08,1, 12.0,1,1, 13.549, 10263.494, 639.243, 53093.329 25/06/26,01:08:17,19,08,1, 12.0,1,1, 13.549, 10263.514, 639.314, 53093.427 25/06/26,01:08:18,00,08,1, 11.9,1,1, 13.550, 10263.511, 639.314, 53093.427 25/06/26,01:08:18,01,08,1, 11.9,1,1, 13.550, 10263.468, 639.115, 53093.294 25/06/26,01:08:18,02,08,1, 11.9,1,1, 13.550, 10263.479, 639.111, 53093.377 25/06/26,01:08:18,03,08,1, 11.9,1,1, 13.550, 10263.481, 639.118, 53093.406 25/06/26,01:08:18,04,08,1, 11.9,1,1, 13.550, 10263.480, 639.084, 53093.291 25/06/26,01:08:18,05,08,1, 11.9,1,1, 13.550, 10263.475, 638.965, 53093.321 25/06/26,01:08:18,06,08,1, 11.9,1,1, 13.550, 10263.464, 638.974, 53093.302 25/06/26,01:08:18,07,08,1, 11.9,1,1, 13.550, 10263.492, 638.992, 53093.346 25/06/26,01:08:18,08,08,1, 11.9,1,1, 13.550, 10263.464, 638.951, 53093.323 25/06/26,01:08:18,09,08,1, 11.9,1,1, 13.550, 10263.437, 638.833, 53093.264 25/06/26,01:08:18,10,08,1, 11.9,1,1, 13.550, 10263.447, 638.818, 53093.271 25/06/26,01:08:18,11,08,1, 11.9,1,1, 13.550, 10263.451, 638.867, 53093.382 25/06/26,01:08:18,12,08,1, 11.9,1,1, 13.550, 10263.422, 638.835, 53093.358 25/06/26,01:08:18,13,08,1, 11.9,1,1, 13.550, 10263.407, 638.690, 53093.227 25/06/26,01:08:18,14,08,1, 11.9,1,1, 13.550, 10263.391, 638.700, 53093.290 25/06/26,01:08:18,15,08,1, 11.9,1,1, 13.550, 10263.404, 638.712, 53093.264 25/06/26,01:08:18,16,08,1, 11.9,1,1, 13.550, 10263.366, 638.677, 53093.264 25/06/26,01:08:18,17,08,1, 11.9,1,1, 13.550, 10263.360, 638.579, 53093.246 25/06/26,01:08:18,18,08,1, 11.9,1,1, 13.550, 10263.380, 638.533, 53093.181 25/06/26,01:08:18,19,08,1, 11.9,1,1, 13.550, 10263.382, 638.585, 53093.254 25/06/26,01:08:19,00,08,1, 12.0,1,1, 13.550, 10263.377, 638.585, 53093.254 25/06/26,01:08:19,01,08,1, 12.0,1,1, 13.550, 10263.325, 638.421, 53093.262 25/06/26,01:08:19,02,08,1, 12.0,1,1, 13.550, 10263.302, 638.401, 53093.227 25/06/26,01:08:19,03,08,1, 12.0,1,1, 13.550, 10263.339, 638.445, 53093.282 25/06/26,01:08:19,04,08,1, 12.0,1,1, 13.550, 10263.321, 638.388, 53093.257 25/06/26,01:08:19,05,08,1, 12.0,1,1, 13.550, 10263.261, 638.293, 53093.169 25/06/26,01:08:19,06,08,1, 12.0,1,1, 13.550, 10263.274, 638.257, 53093.180 25/06/26,01:08:19,07,08,1, 12.0,1,1, 13.550, 10263.269, 638.291, 53093.285 25/06/26,01:08:19,08,08,1, 12.0,1,1, 13.550, 10263.261, 638.259, 53093.187 25/06/26,01:08:19,09,08,1, 12.0,1,1, 13.550, 10263.231, 638.166, 53093.157 25/06/26,01:08:19,10,08,1, 12.0,1,1, 13.550, 10263.237, 638.117, 53093.072 25/06/26,01:08:19,11,08,1, 12.0,1,1, 13.550, 10263.241, 638.175, 53093.189 25/06/26,01:08:19,12,08,1, 12.0,1,1, 13.550, 10263.230, 638.147, 53093.174 25/06/26,01:08:19,13,08,1, 12.0,1,1, 13.550, 10263.188, 638.011, 53092.964 25/06/26,01:08:19,14,08,1, 12.0,1,1, 13.550, 10263.190, 637.986, 53093.057 25/06/26,01:08:19,15,08,1, 12.0,1,1, 13.550, 10263.201, 638.022, 53093.103 25/06/26,01:08:19,16,08,1, 12.0,1,1, 13.550, 10263.189, 638.000, 53093.040 25/06/26,01:08:19,17,08,1, 12.0,1,1, 13.550, 10263.132, 637.882, 53092.999 25/06/26,01:08:19,18,08,1, 12.0,1,1, 13.550, 10263.137, 637.846, 53092.960 25/06/26,01:08:19,19,08,1, 12.0,1,1, 13.550, 10263.153, 637.920, 53093.127 25/06/26,01:08:20,00,08,1, 11.9,1,1, 13.552, 10263.152, 637.920, 53093.127 25/06/26,01:08:20,01,08,1, 11.9,1,1, 13.552, 10263.084, 637.742, 53093.014 25/06/26,01:08:20,02,08,1, 11.9,1,1, 13.552, 10263.118, 637.693, 53092.950 25/06/26,01:08:20,03,08,1, 11.9,1,1, 13.552, 10263.134, 637.715, 53093.005 25/06/26,01:08:20,04,08,1, 11.9,1,1, 13.552, 10263.130, 637.716, 53093.041 25/06/26,01:08:20,05,08,1, 11.9,1,1, 13.552, 10263.074, 637.585, 53092.966 25/06/26,01:08:20,06,08,1, 11.9,1,1, 13.552, 10263.070, 637.552, 53092.951 25/06/26,01:08:20,07,08,1, 11.9,1,1, 13.552, 10263.114, 637.567, 53092.948 25/06/26,01:08:20,08,08,1, 11.9,1,1, 13.552, 10263.098, 637.535, 53092.906 25/06/26,01:08:20,09,08,1, 11.9,1,1, 13.552, 10263.071, 637.412, 53092.835 25/06/26,01:08:20,10,08,1, 11.9,1,1, 13.552, 10263.080, 637.379, 53092.907 25/06/26,01:08:20,11,08,1, 11.9,1,1, 13.552, 10263.075, 637.412, 53092.859 25/06/26,01:08:20,12,08,1, 11.9,1,1, 13.552, 10263.078, 637.377, 53092.944 25/06/26,01:08:20,13,08,1, 11.9,1,1, 13.552, 10263.083, 637.284, 53092.895 25/06/26,01:08:20,14,08,1, 11.9,1,1, 13.552, 10263.054, 637.210, 53092.873 25/06/26,01:08:20,15,08,1, 11.9,1,1, 13.552, 10263.077, 637.245, 53092.932 25/06/26,01:08:20,16,08,1, 11.9,1,1, 13.552, 10263.117, 637.216, 53092.883 25/06/26,01:08:20,17,08,1, 11.9,1,1, 13.552, 10263.050, 637.108, 53092.787 25/06/26,01:08:20,18,08,1, 11.9,1,1, 13.552, 10263.065, 637.039, 53092.819 25/06/26,01:08:20,19,08,1, 11.9,1,1, 13.552, 10263.095, 637.080, 53092.892 25/06/26,01:08:21,00,08,1, 11.9,1,1, 13.553, 10263.094, 637.080, 53092.892 25/06/26,01:08:21,01,08,1, 11.9,1,1, 13.553, 10263.100, 636.898, 53092.773 25/06/26,01:08:21,02,08,1, 11.9,1,1, 13.553, 10263.090, 636.834, 53092.716 25/06/26,01:08:21,03,08,1, 11.9,1,1, 13.553, 10263.130, 636.888, 53092.727 25/06/26,01:08:21,04,08,1, 11.9,1,1, 13.553, 10263.113, 636.851, 53092.808 25/06/26,01:08:21,05,08,1, 11.9,1,1, 13.553, 10263.113, 636.698, 53092.650 25/06/26,01:08:21,06,08,1, 11.9,1,1, 13.553, 10263.144, 636.641, 53092.665 25/06/26,01:08:21,07,08,1, 11.9,1,1, 13.553, 10263.180, 636.686, 53092.770 25/06/26,01:08:21,08,08,1, 11.9,1,1, 13.553, 10263.189, 636.639, 53092.693 25/06/26,01:08:21,09,08,1, 11.9,1,1, 13.553, 10263.191, 636.498, 53092.675 25/06/26,01:08:21,10,08,1, 11.9,1,1, 13.553, 10263.194, 636.461, 53092.641 25/06/26,01:08:21,11,08,1, 11.9,1,1, 13.553, 10263.262, 636.515, 53092.769 25/06/26,01:08:21,12,08,1, 11.9,1,1, 13.553, 10263.247, 636.467, 53092.745 25/06/26,01:08:21,13,08,1, 11.9,1,1, 13.553, 10263.235, 636.308, 53092.600 25/06/26,01:08:21,14,08,1, 11.9,1,1, 13.553, 10263.286, 636.260, 53092.636 25/06/26,01:08:21,15,08,1, 11.9,1,1, 13.553, 10263.321, 636.320, 53092.718 25/06/26,01:08:21,16,08,1, 11.9,1,1, 13.553, 10263.331, 636.264, 53092.621 25/06/26,01:08:21,17,08,1, 11.9,1,1, 13.553, 10263.369, 636.117, 53092.663 25/06/26,01:08:21,18,08,1, 11.9,1,1, 13.553, 10263.412, 636.092, 53092.583 25/06/26,01:08:21,19,08,1, 11.9,1,1, 13.553, 10263.430, 636.108, 53092.594 25/06/26,01:08:22,00,08,1, 11.9,1,1, 13.552, 10263.427, 636.108, 53092.594 25/06/26,01:08:22,01,08,1, 11.9,1,1, 13.552, 10263.490, 635.927, 53092.531 25/06/26,01:08:22,02,08,1, 11.9,1,1, 13.552, 10263.461, 635.916, 53092.578 25/06/26,01:08:22,03,08,1, 11.9,1,1, 13.552, 10263.524, 635.951, 53092.599 25/06/26,01:08:22,04,08,1, 11.9,1,1, 13.552, 10263.554, 635.885, 53092.591 25/06/26,01:08:22,05,08,1, 11.9,1,1, 13.552, 10263.572, 635.774, 53092.554 25/06/26,01:08:22,06,08,1, 11.9,1,1, 13.552, 10263.635, 635.722, 53092.494 25/06/26,01:08:22,07,08,1, 11.9,1,1, 13.552, 10263.693, 635.784, 53092.584 25/06/26,01:08:22,08,08,1, 11.9,1,1, 13.552, 10263.745, 635.737, 53092.573 25/06/26,01:08:22,09,08,1, 11.9,1,1, 13.552, 10263.727, 635.611, 53092.497 25/06/26,01:08:22,10,08,1, 11.9,1,1, 13.552, 10263.785, 635.572, 53092.523 25/06/26,01:08:22,11,08,1, 11.9,1,1, 13.552, 10263.855, 635.630, 53092.617 25/06/26,01:08:22,12,08,1, 11.9,1,1, 13.552, 10263.887, 635.615, 53092.616 25/06/26,01:08:22,13,08,1, 11.9,1,1, 13.552, 10263.900, 635.481, 53092.549 25/06/26,01:08:22,14,08,1, 11.9,1,1, 13.552, 10263.956, 635.433, 53092.535 25/06/26,01:08:22,15,08,1, 11.9,1,1, 13.552, 10263.995, 635.514, 53092.641 25/06/26,01:08:22,16,08,1, 11.9,1,1, 13.552, 10264.032, 635.486, 53092.651 25/06/26,01:08:22,17,08,1, 11.9,1,1, 13.552, 10264.043, 635.354, 53092.601 25/06/26,01:08:22,18,08,1, 11.9,1,1, 13.552, 10264.082, 635.309, 53092.596 25/06/26,01:08:22,19,08,1, 11.9,1,1, 13.552, 10264.150, 635.396, 53092.625 25/06/26,01:08:23,00,08,1, 11.9,1,1, 13.554, 10264.145, 635.396, 53092.625 25/06/26,01:08:23,01,08,1, 11.9,1,1, 13.554, 10264.192, 635.231, 53092.520 25/06/26,01:08:23,02,08,1, 11.9,1,1, 13.554, 10264.254, 635.193, 53092.540 25/06/26,01:08:23,03,08,1, 11.9,1,1, 13.554, 10264.302, 635.289, 53092.643 25/06/26,01:08:23,04,08,1, 11.9,1,1, 13.554, 10264.320, 635.229, 53092.637 25/06/26,01:08:23,05,08,1, 11.9,1,1, 13.554, 10264.319, 635.121, 53092.545 25/06/26,01:08:23,06,08,1, 11.9,1,1, 13.554, 10264.365, 635.059, 53092.561 25/06/26,01:08:23,07,08,1, 11.9,1,1, 13.554, 10264.438, 635.089, 53092.581 25/06/26,01:08:23,08,08,1, 11.9,1,1, 13.554, 10264.450, 635.097, 53092.624 25/06/26,01:08:23,09,08,1, 11.9,1,1, 13.554, 10264.461, 634.964, 53092.557 25/06/26,01:08:23,10,08,1, 11.9,1,1, 13.554, 10264.506, 634.933, 53092.533 25/06/26,01:08:23,11,08,1, 11.9,1,1, 13.554, 10264.548, 634.968, 53092.604 25/06/26,01:08:23,12,08,1, 11.9,1,1, 13.554, 10264.607, 634.942, 53092.597 25/06/26,01:08:23,13,08,1, 11.9,1,1, 13.554, 10264.592, 634.842, 53092.514 25/06/26,01:08:23,14,08,1, 11.9,1,1, 13.554, 10264.642, 634.805, 53092.483 25/06/26,01:08:23,15,08,1, 11.9,1,1, 13.554, 10264.703, 634.816, 53092.563 25/06/26,01:08:23,16,08,1, 11.9,1,1, 13.554, 10264.728, 634.834, 53092.598 25/06/26,01:08:23,17,08,1, 11.9,1,1, 13.554, 10264.748, 634.719, 53092.459 25/06/26,01:08:23,18,08,1, 11.9,1,1, 13.554, 10264.744, 634.645, 53092.450 25/06/26,01:08:23,19,08,1, 11.9,1,1, 13.554, 10264.783, 634.689, 53092.538 25/06/26,01:08:24,00,08,1, 11.9,1,1, 13.549, 10264.779, 634.689, 53092.538 25/06/26,01:08:24,01,08,1, 11.9,1,1, 13.549, 10264.836, 634.577, 53092.390 25/06/26,01:08:24,02,08,1, 11.9,1,1, 13.549, 10264.868, 634.470, 53092.379 25/06/26,01:08:24,03,08,1, 11.9,1,1, 13.549, 10264.923, 634.508, 53092.444 25/06/26,01:08:24,04,08,1, 11.9,1,1, 13.549, 10264.932, 634.516, 53092.467 25/06/26,01:08:24,05,08,1, 11.9,1,1, 13.549, 10264.982, 634.400, 53092.398 25/06/26,01:08:24,06,08,1, 11.9,1,1, 13.549, 10264.982, 634.324, 53092.365 25/06/26,01:08:24,07,08,1, 11.9,1,1, 13.549, 10265.032, 634.369, 53092.510 25/06/26,01:08:24,08,08,1, 11.9,1,1, 13.549, 10265.052, 634.365, 53092.395 25/06/26,01:08:24,09,08,1, 11.9,1,1, 13.549, 10265.061, 634.253, 53092.370 25/06/26,01:08:24,10,08,1, 11.9,1,1, 13.549, 10265.060, 634.158, 53092.327 25/06/26,01:08:24,11,08,1, 11.9,1,1, 13.549, 10265.130, 634.156, 53092.335 25/06/26,01:08:24,12,08,1, 11.9,1,1, 13.549, 10265.153, 634.200, 53092.378 25/06/26,01:08:24,13,08,1, 11.9,1,1, 13.549, 10265.156, 634.076, 53092.333 25/06/26,01:08:24,14,08,1, 11.9,1,1, 13.549, 10265.167, 633.973, 53092.293 25/06/26,01:08:24,15,08,1, 11.9,1,1, 13.549, 10265.201, 634.017, 53092.252 25/06/26,01:08:24,16,08,1, 11.9,1,1, 13.549, 10265.252, 634.003, 53092.291 25/06/26,01:08:24,17,08,1, 11.9,1,1, 13.549, 10265.252, 633.913, 53092.220 25/06/26,01:08:24,18,08,1, 11.9,1,1, 13.549, 10265.269, 633.828, 53092.188 25/06/26,01:08:24,19,08,1, 11.9,1,1, 13.549, 10265.313, 633.836, 53092.201 25/06/26,01:08:25,00,08,1, 11.9,1,1, 13.549, 10265.305, 633.836, 53092.201 25/06/26,01:08:25,01,08,1, 11.9,1,1, 13.549, 10265.354, 633.737, 53092.204 25/06/26,01:08:25,02,08,1, 11.9,1,1, 13.549, 10265.349, 633.618, 53092.183 25/06/26,01:08:25,03,08,1, 11.9,1,1, 13.549, 10265.374, 633.601, 53092.121 25/06/26,01:08:25,04,08,1, 11.9,1,1, 13.549, 10265.423, 633.639, 53092.198 25/06/26,01:08:25,05,08,1, 11.9,1,1, 13.549, 10265.446, 633.559, 53092.215 25/06/26,01:08:25,06,08,1, 11.9,1,1, 13.549, 10265.435, 633.453, 53092.085 25/06/26,01:08:25,07,08,1, 11.9,1,1, 13.549, 10265.472, 633.430, 53092.106 25/06/26,01:08:25,08,08,1, 11.9,1,1, 13.549, 10265.528, 633.467, 53092.174 25/06/26,01:08:25,09,08,1, 11.9,1,1, 13.549, 10265.500, 633.365, 53092.054 25/06/26,01:08:25,10,08,1, 11.9,1,1, 13.549, 10265.508, 633.243, 53092.086 25/06/26,01:08:25,11,08,1, 11.9,1,1, 13.549, 10265.550, 633.264, 53092.006 25/06/26,01:08:25,12,08,1, 11.9,1,1, 13.549, 10265.579, 633.302, 53092.110 25/06/26,01:08:25,13,08,1, 11.9,1,1, 13.549, 10265.587, 633.190, 53091.997 25/06/26,01:08:25,14,08,1, 11.9,1,1, 13.549, 10265.561, 633.088, 53091.927 25/06/26,01:08:25,15,08,1, 11.9,1,1, 13.549, 10265.598, 633.086, 53092.059 25/06/26,01:08:25,16,08,1, 11.9,1,1, 13.549, 10265.647, 633.104, 53092.018 25/06/26,01:08:25,17,08,1, 11.9,1,1, 13.549, 10265.634, 633.026, 53092.058 25/06/26,01:08:25,18,08,1, 11.9,1,1, 13.549, 10265.668, 632.919, 53091.903 25/06/26,01:08:25,19,08,1, 11.9,1,1, 13.549, 10265.656, 632.942, 53091.924 25/06/26,01:08:26,00,08,1, 11.9,1,1, 13.549, 10265.656, 632.942, 53091.924 25/06/26,01:08:26,01,08,1, 11.9,1,1, 13.549, 10265.695, 632.881, 53091.990 25/06/26,01:08:26,02,08,1, 11.9,1,1, 13.549, 10265.708, 632.782, 53091.893 25/06/26,01:08:26,03,08,1, 11.9,1,1, 13.549, 10265.770, 632.820, 53092.008 25/06/26,01:08:26,04,08,1, 11.9,1,1, 13.549, 10265.777, 632.865, 53092.030 25/06/26,01:08:26,05,08,1, 11.9,1,1, 13.549, 10265.757, 632.800, 53092.056 25/06/26,01:08:26,06,08,1, 11.9,1,1, 13.549, 10265.779, 632.711, 53091.989 25/06/26,01:08:26,07,08,1, 11.9,1,1, 13.549, 10265.767, 632.744, 53091.976 25/06/26,01:08:26,08,08,1, 11.9,1,1, 13.549, 10265.783, 632.786, 53091.987 25/06/26,01:08:26,09,08,1, 11.9,1,1, 13.549, 10265.802, 632.720, 53092.054 25/06/26,01:08:26,10,08,1, 11.9,1,1, 13.549, 10265.818, 632.649, 53092.014 25/06/26,01:08:26,11,08,1, 11.9,1,1, 13.549, 10265.834, 632.672, 53091.935 25/06/26,01:08:26,12,08,1, 11.9,1,1, 13.549, 10265.844, 632.719, 53092.023 25/06/26,01:08:26,13,08,1, 11.9,1,1, 13.549, 10265.795, 632.702, 53092.007 25/06/26,01:08:26,14,08,1, 11.9,1,1, 13.549, 10265.829, 632.612, 53092.017 25/06/26,01:08:26,15,08,1, 11.9,1,1, 13.549, 10265.822, 632.658, 53092.023 25/06/26,01:08:26,16,08,1, 11.9,1,1, 13.549, 10265.880, 632.738, 53092.078 25/06/26,01:08:26,17,08,1, 11.9,1,1, 13.549, 10265.860, 632.692, 53091.988 25/06/26,01:08:26,18,08,1, 11.9,1,1, 13.549, 10265.843, 632.665, 53092.095 25/06/26,01:08:26,19,08,1, 11.9,1,1, 13.549, 10265.874, 632.715, 53092.171 25/06/26,01:08:27,00,09,1, 11.9,1,1, 13.554, 10265.872, 632.715, 53092.171 25/06/26,01:08:27,01,09,1, 11.9,1,1, 13.554, 10265.851, 632.770, 53092.188 25/06/26,01:08:27,02,09,1, 11.9,1,1, 13.554, 10265.844, 632.739, 53092.182 25/06/26,01:08:27,03,09,1, 11.9,1,1, 13.554, 10265.868, 632.815, 53092.228 25/06/26,01:08:27,04,09,1, 11.9,1,1, 13.554, 10265.863, 632.902, 53092.396 25/06/26,01:08:27,05,09,1, 11.9,1,1, 13.554, 10265.851, 632.851, 53092.210 25/06/26,01:08:27,06,09,1, 11.9,1,1, 13.554, 10265.849, 632.865, 53092.329 25/06/26,01:08:27,07,09,1, 11.9,1,1, 13.554, 10265.856, 632.933, 53092.385 25/06/26,01:08:27,08,09,1, 11.9,1,1, 13.554, 10265.842, 633.031, 53092.423 25/06/26,01:08:27,09,09,1, 11.9,1,1, 13.554, 10265.854, 632.975, 53092.393 25/06/26,01:08:27,10,09,1, 11.9,1,1, 13.554, 10265.837, 632.980, 53092.415 25/06/26,01:08:27,11,09,1, 11.9,1,1, 13.554, 10265.858, 633.100, 53092.467 25/06/26,01:08:27,12,09,1, 11.9,1,1, 13.554, 10265.868, 633.168, 53092.508 25/06/26,01:08:27,13,09,1, 11.9,1,1, 13.554, 10265.805, 633.145, 53092.522 25/06/26,01:08:27,14,09,1, 11.9,1,1, 13.554, 10265.812, 633.141, 53092.594 25/06/26,01:08:27,15,09,1, 11.9,1,1, 13.554, 10265.836, 633.255, 53092.641 25/06/26,01:08:27,16,09,1, 11.9,1,1, 13.554, 10265.831, 633.338, 53092.708 25/06/26,01:08:27,17,09,1, 11.9,1,1, 13.554, 10265.808, 633.287, 53092.665 25/06/26,01:08:27,18,09,1, 11.9,1,1, 13.554, 10265.808, 633.275, 53092.654 25/06/26,01:08:27,19,09,1, 11.9,1,1, 13.554, 10265.851, 633.399, 53092.778 25/06/26,01:08:28,00,09,1, 11.9,1,1, 13.552, 10265.847, 633.399, 53092.778 25/06/26,01:08:28,01,09,1, 11.9,1,1, 13.552, 10265.739, 633.458, 53092.853 25/06/26,01:08:28,02,09,1, 11.9,1,1, 13.552, 10265.708, 633.456, 53092.821 25/06/26,01:08:28,03,09,1, 11.9,1,1, 13.552, 10265.747, 633.570, 53092.903 25/06/26,01:08:28,04,09,1, 11.9,1,1, 13.552, 10265.771, 633.643, 53092.933 25/06/26,01:08:28,05,09,1, 11.9,1,1, 13.552, 10265.713, 633.603, 53092.903 25/06/26,01:08:28,06,09,1, 11.9,1,1, 13.552, 10265.711, 633.599, 53092.904 25/06/26,01:08:28,07,09,1, 11.9,1,1, 13.552, 10265.695, 633.708, 53092.970 25/06/26,01:08:28,08,09,1, 11.9,1,1, 13.552, 10265.714, 633.769, 53093.042 25/06/26,01:08:28,09,09,1, 11.9,1,1, 13.552, 10265.648, 633.718, 53093.033 25/06/26,01:08:28,10,09,1, 11.9,1,1, 13.552, 10265.620, 633.683, 53092.957 25/06/26,01:08:28,11,09,1, 11.9,1,1, 13.552, 10265.630, 633.757, 53093.053 25/06/26,01:08:28,12,09,1, 11.9,1,1, 13.552, 10265.644, 633.811, 53093.078 25/06/26,01:08:28,13,09,1, 11.9,1,1, 13.552, 10265.604, 633.797, 53093.087 25/06/26,01:08:28,14,09,1, 11.9,1,1, 13.552, 10265.571, 633.769, 53093.094 25/06/26,01:08:28,15,09,1, 11.9,1,1, 13.552, 10265.567, 633.834, 53093.126 25/06/26,01:08:28,16,09,1, 11.9,1,1, 13.552, 10265.567, 633.878, 53093.114 25/06/26,01:08:28,17,09,1, 11.9,1,1, 13.552, 10265.495, 633.826, 53093.119 25/06/26,01:08:28,18,09,1, 11.9,1,1, 13.552, 10265.490, 633.787, 53093.136 25/06/26,01:08:28,19,09,1, 11.9,1,1, 13.552, 10265.494, 633.848, 53093.192 25/06/26,01:08:29,00,08,1, 11.9,1,1, 13.551, 10265.489, 633.848, 53093.192 25/06/26,01:08:29,01,08,1, 11.9,1,1, 13.551, 10265.431, 633.829, 53093.179 25/06/26,01:08:29,02,08,1, 11.9,1,1, 13.551, 10265.405, 633.766, 53093.103 25/06/26,01:08:29,03,08,1, 11.9,1,1, 13.551, 10265.443, 633.849, 53093.201 25/06/26,01:08:29,04,08,1, 11.9,1,1, 13.551, 10265.407, 633.882, 53093.228 25/06/26,01:08:29,05,08,1, 11.9,1,1, 13.551, 10265.371, 633.780, 53093.129 25/06/26,01:08:29,06,08,1, 11.9,1,1, 13.551, 10265.365, 633.742, 53093.129 25/06/26,01:08:29,07,08,1, 11.9,1,1, 13.551, 10265.365, 633.837, 53093.215 25/06/26,01:08:29,08,08,1, 11.9,1,1, 13.551, 10265.382, 633.854, 53093.210 25/06/26,01:08:29,09,08,1, 11.9,1,1, 13.551, 10265.329, 633.722, 53093.197 25/06/26,01:08:29,10,08,1, 11.9,1,1, 13.551, 10265.320, 633.689, 53093.188 25/06/26,01:08:29,11,08,1, 11.9,1,1, 13.551, 10265.322, 633.768, 53093.274 25/06/26,01:08:29,12,08,1, 11.9,1,1, 13.551, 10265.301, 633.762, 53093.213 25/06/26,01:08:29,13,08,1, 11.9,1,1, 13.551, 10265.278, 633.673, 53093.223 25/06/26,01:08:29,14,08,1, 11.9,1,1, 13.551, 10265.262, 633.608, 53093.159 25/06/26,01:08:29,15,08,1, 11.9,1,1, 13.551, 10265.273, 633.683, 53093.250 25/06/26,01:08:29,16,08,1, 11.9,1,1, 13.551, 10265.266, 633.664, 53093.255 25/06/26,01:08:29,17,08,1, 11.9,1,1, 13.551, 10265.257, 633.576, 53093.147 25/06/26,01:08:29,18,08,1, 11.9,1,1, 13.551, 10265.226, 633.510, 53093.165 25/06/26,01:08:29,19,08,1, 11.9,1,1, 13.551, 10265.231, 633.556, 53093.228 25/06/26,01:08:30,00,08,1, 11.9,1,1, 13.551, 10265.230, 633.556, 53093.228 25/06/26,01:08:30,01,08,1, 11.9,1,1, 13.551, 10265.228, 633.475, 53093.240 25/06/26,01:08:30,02,08,1, 11.9,1,1, 13.551, 10265.193, 633.427, 53093.165 25/06/26,01:08:30,03,08,1, 11.9,1,1, 13.551, 10265.198, 633.447, 53093.240 25/06/26,01:08:30,04,08,1, 11.9,1,1, 13.551, 10265.211, 633.444, 53093.283 25/06/26,01:08:30,05,08,1, 11.9,1,1, 13.551, 10265.177, 633.314, 53093.184 25/06/26,01:08:30,06,08,1, 11.9,1,1, 13.551, 10265.188, 633.286, 53093.202 25/06/26,01:08:30,07,08,1, 11.9,1,1, 13.551, 10265.184, 633.312, 53093.145 25/06/26,01:08:30,08,08,1, 11.9,1,1, 13.551, 10265.199, 633.293, 53093.236 25/06/26,01:08:30,09,08,1, 11.9,1,1, 13.551, 10265.184, 633.199, 53093.138 25/06/26,01:08:30,10,08,1, 11.9,1,1, 13.551, 10265.167, 633.145, 53093.147 25/06/26,01:08:30,11,08,1, 11.9,1,1, 13.551, 10265.178, 633.171, 53093.170 25/06/26,01:08:30,12,08,1, 11.9,1,1, 13.551, 10265.183, 633.161, 53093.157 25/06/26,01:08:30,13,08,1, 11.9,1,1, 13.551, 10265.172, 633.033, 53093.148 25/06/26,01:08:30,14,08,1, 11.9,1,1, 13.551, 10265.142, 633.005, 53093.147 25/06/26,01:08:30,15,08,1, 11.9,1,1, 13.551, 10265.201, 633.049, 53093.154 25/06/26,01:08:30,16,08,1, 11.9,1,1, 13.551, 10265.170, 633.032, 53093.181 25/06/26,01:08:30,17,08,1, 11.9,1,1, 13.551, 10265.140, 632.909, 53093.181 25/06/26,01:08:30,18,08,1, 11.9,1,1, 13.551, 10265.173, 632.881, 53093.128 25/06/26,01:08:30,19,08,1, 11.9,1,1, 13.551, 10265.152, 632.955, 53093.228 25/06/26,01:08:31,00,08,1, 11.9,1,1, 13.551, 10265.146, 632.955, 53093.228 25/06/26,01:08:31,01,08,1, 11.9,1,1, 13.551, 10265.156, 632.773, 53093.080 25/06/26,01:08:31,02,08,1, 11.9,1,1, 13.551, 10265.171, 632.799, 53093.194 25/06/26,01:08:31,03,08,1, 11.9,1,1, 13.551, 10265.199, 632.838, 53093.246 25/06/26,01:08:31,04,08,1, 11.9,1,1, 13.551, 10265.165, 632.777, 53093.182 25/06/26,01:08:31,05,08,1, 11.9,1,1, 13.551, 10265.178, 632.681, 53093.142 25/06/26,01:08:31,06,08,1, 11.9,1,1, 13.551, 10265.176, 632.695, 53093.233 25/06/26,01:08:31,07,08,1, 11.9,1,1, 13.551, 10265.195, 632.741, 53093.208 25/06/26,01:08:31,08,08,1, 11.9,1,1, 13.551, 10265.175, 632.711, 53093.226 25/06/26,01:08:31,09,08,1, 11.9,1,1, 13.551, 10265.183, 632.604, 53093.162 25/06/26,01:08:31,10,08,1, 11.9,1,1, 13.551, 10265.215, 632.620, 53093.167 25/06/26,01:08:31,11,08,1, 11.9,1,1, 13.551, 10265.209, 632.681, 53093.247 25/06/26,01:08:31,12,08,1, 11.9,1,1, 13.551, 10265.201, 632.587, 53093.165 25/06/26,01:08:31,13,08,1, 11.9,1,1, 13.551, 10265.201, 632.520, 53093.197 25/06/26,01:08:31,14,08,1, 11.9,1,1, 13.551, 10265.253, 632.534, 53093.274 25/06/26,01:08:31,15,08,1, 11.9,1,1, 13.551, 10265.254, 632.567, 53093.288 25/06/26,01:08:31,16,08,1, 11.9,1,1, 13.551, 10265.214, 632.500, 53093.249 25/06/26,01:08:31,17,08,1, 11.9,1,1, 13.551, 10265.238, 632.401, 53093.127 25/06/26,01:08:31,18,08,1, 11.9,1,1, 13.551, 10265.243, 632.442, 53093.213 25/06/26,01:08:31,19,08,1, 11.9,1,1, 13.551, 10265.232, 632.466, 53093.192 25/06/26,01:08:32,00,09,1, 11.9,1,1, 13.551, 10265.230, 632.466, 53093.192 25/06/26,01:08:32,01,09,1, 11.9,1,1, 13.551, 10265.214, 632.317, 53093.222 25/06/26,01:08:32,02,09,1, 11.9,1,1, 13.551, 10265.235, 632.304, 53093.258 25/06/26,01:08:32,03,09,1, 11.9,1,1, 13.551, 10265.245, 632.347, 53093.249 25/06/26,01:08:32,04,09,1, 11.9,1,1, 13.551, 10265.241, 632.260, 53093.202 25/06/26,01:08:32,05,09,1, 11.9,1,1, 13.551, 10265.233, 632.191, 53093.219 25/06/26,01:08:32,06,09,1, 11.9,1,1, 13.551, 10265.259, 632.201, 53093.221 25/06/26,01:08:32,07,09,1, 11.9,1,1, 13.551, 10265.279, 632.229, 53093.264 25/06/26,01:08:32,08,09,1, 11.9,1,1, 13.551, 10265.249, 632.133, 53093.255 25/06/26,01:08:32,09,09,1, 11.9,1,1, 13.551, 10265.255, 632.051, 53093.159 25/06/26,01:08:32,10,09,1, 11.9,1,1, 13.551, 10265.294, 632.078, 53093.266 25/06/26,01:08:32,11,09,1, 11.9,1,1, 13.551, 10265.278, 632.081, 53093.161 25/06/26,01:08:32,12,09,1, 11.9,1,1, 13.551, 10265.273, 631.979, 53093.115 25/06/26,01:08:32,13,09,1, 11.9,1,1, 13.551, 10265.253, 631.914, 53093.121 25/06/26,01:08:32,14,09,1, 11.9,1,1, 13.551, 10265.277, 631.926, 53093.180 25/06/26,01:08:32,15,09,1, 11.9,1,1, 13.551, 10265.295, 631.934, 53093.174 25/06/26,01:08:32,16,09,1, 11.9,1,1, 13.551, 10265.245, 631.835, 53093.134 25/06/26,01:08:32,17,09,1, 11.9,1,1, 13.551, 10265.257, 631.742, 53093.044 25/06/26,01:08:32,18,09,1, 11.9,1,1, 13.551, 10265.280, 631.788, 53093.199 25/06/26,01:08:32,19,09,1, 11.9,1,1, 13.551, 10265.306, 631.771, 53093.157 25/06/26,01:08:33,00,08,1, 11.9,1,1, 13.547, 10265.305, 631.771, 53093.157 25/06/26,01:08:33,01,08,1, 11.9,1,1, 13.547, 10265.292, 631.569, 53093.001 25/06/26,01:08:33,02,08,1, 11.9,1,1, 13.547, 10265.302, 631.626, 53093.092 25/06/26,01:08:33,03,08,1, 11.9,1,1, 13.547, 10265.309, 631.614, 53093.148 25/06/26,01:08:33,04,08,1, 11.9,1,1, 13.547, 10265.300, 631.494, 53092.992 25/06/26,01:08:33,05,08,1, 11.9,1,1, 13.547, 10265.307, 631.423, 53092.994 25/06/26,01:08:33,06,08,1, 11.9,1,1, 13.547, 10265.334, 631.458, 53093.140 25/06/26,01:08:33,07,08,1, 11.9,1,1, 13.547, 10265.327, 631.441, 53093.044 25/06/26,01:08:33,08,08,1, 11.9,1,1, 13.547, 10265.301, 631.329, 53093.071 25/06/26,01:08:33,09,08,1, 11.9,1,1, 13.547, 10265.308, 631.249, 53092.936 25/06/26,01:08:33,10,08,1, 11.9,1,1, 13.547, 10265.332, 631.263, 53092.976 25/06/26,01:08:33,11,08,1, 11.9,1,1, 13.547, 10265.315, 631.257, 53093.052 25/06/26,01:08:33,12,08,1, 11.9,1,1, 13.547, 10265.333, 631.151, 53092.987 25/06/26,01:08:33,13,08,1, 11.9,1,1, 13.547, 10265.328, 631.087, 53093.015 25/06/26,01:08:33,14,08,1, 11.9,1,1, 13.547, 10265.366, 631.103, 53093.029 25/06/26,01:08:33,15,08,1, 11.9,1,1, 13.547, 10265.336, 631.091, 53093.002 25/06/26,01:08:33,16,08,1, 11.9,1,1, 13.547, 10265.333, 630.974, 53092.862 25/06/26,01:08:33,17,08,1, 11.9,1,1, 13.547, 10265.340, 630.874, 53092.907 25/06/26,01:08:33,18,08,1, 11.9,1,1, 13.547, 10265.368, 630.922, 53092.928 25/06/26,01:08:33,19,08,1, 11.9,1,1, 13.547, 10265.348, 630.882, 53092.936 25/06/26,01:08:34,00,09,1, 11.9,1,1, 13.549, 10265.347, 630.882, 53092.936 25/06/26,01:08:34,01,09,1, 11.9,1,1, 13.549, 10265.377, 630.706, 53092.824 25/06/26,01:08:34,02,09,1, 11.9,1,1, 13.549, 10265.418, 630.718, 53092.934 25/06/26,01:08:34,03,09,1, 11.9,1,1, 13.549, 10265.422, 630.731, 53092.916 25/06/26,01:08:34,04,09,1, 11.9,1,1, 13.549, 10265.428, 630.594, 53092.788 25/06/26,01:08:34,05,09,1, 11.9,1,1, 13.549, 10265.413, 630.540, 53092.838 25/06/26,01:08:34,06,09,1, 11.9,1,1, 13.549, 10265.448, 630.572, 53092.845 25/06/26,01:08:34,07,09,1, 11.9,1,1, 13.549, 10265.452, 630.536, 53092.933 25/06/26,01:08:34,08,09,1, 11.9,1,1, 13.549, 10265.413, 630.430, 53092.839 25/06/26,01:08:34,09,09,1, 11.9,1,1, 13.549, 10265.437, 630.335, 53092.740 25/06/26,01:08:34,10,09,1, 11.9,1,1, 13.549, 10265.470, 630.386, 53092.871 25/06/26,01:08:34,11,09,1, 11.9,1,1, 13.549, 10265.477, 630.328, 53092.740 25/06/26,01:08:34,12,09,1, 11.9,1,1, 13.549, 10265.432, 630.222, 53092.808 25/06/26,01:08:34,13,09,1, 11.9,1,1, 13.549, 10265.472, 630.193, 53092.740 25/06/26,01:08:34,14,09,1, 11.9,1,1, 13.549, 10265.501, 630.239, 53092.773 25/06/26,01:08:34,15,09,1, 11.9,1,1, 13.549, 10265.479, 630.226, 53092.831 25/06/26,01:08:34,16,09,1, 11.9,1,1, 13.549, 10265.460, 630.095, 53092.797 25/06/26,01:08:34,17,09,1, 11.9,1,1, 13.549, 10265.484, 630.070, 53092.711 25/06/26,01:08:34,18,09,1, 11.9,1,1, 13.549, 10265.511, 630.104, 53092.769 25/06/26,01:08:34,19,09,1, 11.9,1,1, 13.549, 10265.514, 630.082, 53092.810 25/06/26,01:08:35,00,09,1, 11.9,1,1, 13.549, 10265.505, 630.082, 53092.810 25/06/26,01:08:35,01,09,1, 11.9,1,1, 13.549, 10265.527, 629.956, 53092.764 25/06/26,01:08:35,02,09,1, 11.9,1,1, 13.549, 10265.559, 630.024, 53092.859 25/06/26,01:08:35,03,09,1, 11.9,1,1, 13.549, 10265.537, 629.957, 53092.870 25/06/26,01:08:35,04,09,1, 11.9,1,1, 13.549, 10265.525, 629.846, 53092.785 25/06/26,01:08:35,05,09,1, 11.9,1,1, 13.549, 10265.549, 629.863, 53092.785 25/06/26,01:08:35,06,09,1, 11.9,1,1, 13.549, 10265.560, 629.915, 53092.869 25/06/26,01:08:35,07,09,1, 11.9,1,1, 13.549, 10265.539, 629.841, 53092.834 25/06/26,01:08:35,08,09,1, 11.9,1,1, 13.549, 10265.556, 629.701, 53092.698 25/06/26,01:08:35,09,09,1, 11.9,1,1, 13.549, 10265.598, 629.705, 53092.819 25/06/26,01:08:35,10,09,1, 11.9,1,1, 13.549, 10265.591, 629.770, 53092.814 25/06/26,01:08:35,11,09,1, 11.9,1,1, 13.549, 10265.586, 629.669, 53092.800 25/06/26,01:08:35,12,09,1, 11.9,1,1, 13.549, 10265.554, 629.594, 53092.796 25/06/26,01:08:35,13,09,1, 11.9,1,1, 13.549, 10265.575, 629.632, 53092.827 25/06/26,01:08:35,14,09,1, 11.9,1,1, 13.549, 10265.603, 629.659, 53092.811 25/06/26,01:08:35,15,09,1, 11.9,1,1, 13.549, 10265.579, 629.582, 53092.804 25/06/26,01:08:35,16,09,1, 11.9,1,1, 13.549, 10265.559, 629.473, 53092.775 25/06/26,01:08:35,17,09,1, 11.9,1,1, 13.549, 10265.603, 629.510, 53092.811 25/06/26,01:08:35,18,09,1, 11.9,1,1, 13.549, 10265.619, 629.538, 53092.848 25/06/26,01:08:35,19,09,1, 11.9,1,1, 13.549, 10265.579, 629.450, 53092.866 25/06/26,01:08:36,00,09,1, 12.0,1,1, 13.549, 10265.572, 629.450, 53092.866 25/06/26,01:08:36,01,09,1, 12.0,1,1, 13.549, 10265.616, 629.421, 53092.810 25/06/26,01:08:36,02,09,1, 12.0,1,1, 13.549, 10265.621, 629.456, 53092.877 25/06/26,01:08:36,03,09,1, 12.0,1,1, 13.549, 10265.606, 629.378, 53092.819 25/06/26,01:08:36,04,09,1, 12.0,1,1, 13.549, 10265.622, 629.266, 53092.825 25/06/26,01:08:36,05,09,1, 12.0,1,1, 13.549, 10265.611, 629.305, 53092.856 25/06/26,01:08:36,06,09,1, 12.0,1,1, 13.549, 10265.641, 629.345, 53092.890 25/06/26,01:08:36,07,09,1, 12.0,1,1, 13.549, 10265.613, 629.283, 53092.904 25/06/26,01:08:36,08,09,1, 12.0,1,1, 13.549, 10265.608, 629.178, 53092.876 25/06/26,01:08:36,09,09,1, 12.0,1,1, 13.549, 10265.649, 629.235, 53092.930 25/06/26,01:08:36,10,09,1, 12.0,1,1, 13.549, 10265.661, 629.272, 53092.994 25/06/26,01:08:36,11,09,1, 12.0,1,1, 13.549, 10265.653, 629.186, 53092.825 25/06/26,01:08:36,12,09,1, 12.0,1,1, 13.549, 10265.640, 629.120, 53092.923 25/06/26,01:08:36,13,09,1, 12.0,1,1, 13.549, 10265.672, 629.174, 53093.037 25/06/26,01:08:36,14,09,1, 12.0,1,1, 13.549, 10265.658, 629.198, 53092.980 25/06/26,01:08:36,15,09,1, 12.0,1,1, 13.549, 10265.647, 629.097, 53092.916 25/06/26,01:08:36,16,09,1, 12.0,1,1, 13.549, 10265.613, 629.060, 53092.945 25/06/26,01:08:36,17,09,1, 12.0,1,1, 13.549, 10265.657, 629.159, 53093.042 25/06/26,01:08:36,18,09,1, 12.0,1,1, 13.549, 10265.650, 629.160, 53093.064 25/06/26,01:08:36,19,09,1, 12.0,1,1, 13.549, 10265.633, 629.074, 53093.020 25/06/26,01:08:37,00,09,1, 11.9,1,1, 13.549, 10265.630, 629.074, 53093.020 25/06/26,01:08:37,01,09,1, 11.9,1,1, 13.549, 10265.649, 629.125, 53093.166 25/06/26,01:08:37,02,09,1, 11.9,1,1, 13.549, 10265.637, 629.128, 53093.125 25/06/26,01:08:37,03,09,1, 11.9,1,1, 13.549, 10265.620, 629.047, 53093.077 25/06/26,01:08:37,04,09,1, 11.9,1,1, 13.549, 10265.627, 629.040, 53093.143 25/06/26,01:08:37,05,09,1, 11.9,1,1, 13.549, 10265.649, 629.108, 53093.140 25/06/26,01:08:37,06,09,1, 11.9,1,1, 13.549, 10265.642, 629.135, 53093.279 25/06/26,01:08:37,07,09,1, 11.9,1,1, 13.549, 10265.634, 629.038, 53093.226 25/06/26,01:08:37,08,09,1, 11.9,1,1, 13.549, 10265.642, 629.031, 53093.139 25/06/26,01:08:37,09,09,1, 11.9,1,1, 13.549, 10265.695, 629.137, 53093.344 25/06/26,01:08:37,10,09,1, 11.9,1,1, 13.549, 10265.662, 629.141, 53093.348 25/06/26,01:08:37,11,09,1, 11.9,1,1, 13.549, 10265.643, 629.058, 53093.264 25/06/26,01:08:37,12,09,1, 11.9,1,1, 13.549, 10265.665, 629.061, 53093.377 25/06/26,01:08:37,13,09,1, 11.9,1,1, 13.549, 10265.657, 629.160, 53093.438 25/06/26,01:08:37,14,09,1, 11.9,1,1, 13.549, 10265.629, 629.166, 53093.472 25/06/26,01:08:37,15,09,1, 11.9,1,1, 13.549, 10265.653, 629.085, 53093.367 25/06/26,01:08:37,16,09,1, 11.9,1,1, 13.549, 10265.656, 629.151, 53093.433 25/06/26,01:08:37,17,09,1, 11.9,1,1, 13.549, 10265.676, 629.202, 53093.505 25/06/26,01:08:37,18,09,1, 11.9,1,1, 13.549, 10265.659, 629.163, 53093.601 25/06/26,01:08:37,19,09,1, 11.9,1,1, 13.549, 10265.629, 629.094, 53093.530 25/06/26,01:08:38,00,10,1, 11.9,1,1, 13.549, 10265.622, 629.094, 53093.530 25/06/26,01:08:38,01,10,1, 11.9,1,1, 13.549, 10265.651, 629.219, 53093.668 25/06/26,01:08:38,02,10,1, 11.9,1,1, 13.549, 10265.664, 629.174, 53093.644 25/06/26,01:08:38,03,10,1, 11.9,1,1, 13.549, 10265.648, 629.090, 53093.589 25/06/26,01:08:38,04,10,1, 11.9,1,1, 13.549, 10265.651, 629.130, 53093.642 25/06/26,01:08:38,05,10,1, 11.9,1,1, 13.549, 10265.674, 629.214, 53093.745 25/06/26,01:08:38,06,10,1, 11.9,1,1, 13.549, 10265.694, 629.167, 53093.670 25/06/26,01:08:38,07,10,1, 11.9,1,1, 13.549, 10265.648, 629.088, 53093.667 25/06/26,01:08:38,08,10,1, 11.9,1,1, 13.549, 10265.680, 629.119, 53093.713 25/06/26,01:08:38,09,10,1, 11.9,1,1, 13.549, 10265.701, 629.177, 53093.806 25/06/26,01:08:38,10,10,1, 11.9,1,1, 13.549, 10265.680, 629.129, 53093.788 25/06/26,01:08:38,11,10,1, 11.9,1,1, 13.549, 10265.674, 629.080, 53093.759 25/06/26,01:08:38,12,10,1, 11.9,1,1, 13.549, 10265.682, 629.087, 53093.845 25/06/26,01:08:38,13,10,1, 11.9,1,1, 13.549, 10265.740, 629.125, 53093.890 25/06/26,01:08:38,14,10,1, 11.9,1,1, 13.549, 10265.695, 629.073, 53093.890 25/06/26,01:08:38,15,10,1, 11.9,1,1, 13.549, 10265.699, 628.985, 53093.762 25/06/26,01:08:38,16,10,1, 11.9,1,1, 13.549, 10265.698, 629.038, 53093.874 25/06/26,01:08:38,17,10,1, 11.9,1,1, 13.549, 10265.712, 629.077, 53093.869 25/06/26,01:08:38,18,10,1, 11.9,1,1, 13.549, 10265.702, 629.005, 53093.786 25/06/26,01:08:38,19,10,1, 11.9,1,1, 13.549, 10265.699, 628.900, 53093.778 25/06/26,01:08:39,00,08,1, 11.8,1,1, 13.548, 10265.697, 628.900, 53093.778 25/06/26,01:08:39,01,08,1, 11.8,1,1, 13.548, 10265.745, 628.998, 53093.956 25/06/26,01:08:39,02,08,1, 11.8,1,1, 13.548, 10265.734, 628.910, 53093.871 25/06/26,01:08:39,03,08,1, 11.8,1,1, 13.548, 10265.699, 628.810, 53093.876 25/06/26,01:08:39,04,08,1, 11.8,1,1, 13.548, 10265.735, 628.877, 53093.890 25/06/26,01:08:39,05,08,1, 11.8,1,1, 13.548, 10265.741, 628.907, 53093.974 25/06/26,01:08:39,06,08,1, 11.8,1,1, 13.548, 10265.731, 628.809, 53093.860 25/06/26,01:08:39,07,08,1, 11.8,1,1, 13.548, 10265.728, 628.725, 53093.829 25/06/26,01:08:39,08,08,1, 11.8,1,1, 13.548, 10265.740, 628.780, 53093.978 25/06/26,01:08:39,09,08,1, 11.8,1,1, 13.548, 10265.758, 628.803, 53093.900 25/06/26,01:08:39,10,08,1, 11.8,1,1, 13.548, 10265.737, 628.694, 53093.872 25/06/26,01:08:39,11,08,1, 11.8,1,1, 13.548, 10265.712, 628.619, 53093.873 25/06/26,01:08:39,12,08,1, 11.8,1,1, 13.548, 10265.724, 628.652, 53093.915 25/06/26,01:08:39,13,08,1, 11.8,1,1, 13.548, 10265.720, 628.659, 53093.916 25/06/26,01:08:39,14,08,1, 11.8,1,1, 13.548, 10265.697, 628.552, 53093.854 25/06/26,01:08:39,15,08,1, 11.8,1,1, 13.548, 10265.693, 628.515, 53093.845 25/06/26,01:08:39,16,08,1, 11.8,1,1, 13.548, 10265.719, 628.554, 53093.866 25/06/26,01:08:39,17,08,1, 11.8,1,1, 13.548, 10265.714, 628.579, 53093.920 25/06/26,01:08:39,18,08,1, 11.8,1,1, 13.548, 10265.674, 628.447, 53093.881 25/06/26,01:08:39,19,08,1, 11.8,1,1, 13.548, 10265.663, 628.381, 53093.840 25/06/26,01:08:40,00,08,1, 11.9,1,1, 13.550, 10265.656, 628.381, 53093.840 25/06/26,01:08:40,01,08,1, 11.9,1,1, 13.550, 10265.681, 628.436, 53094.001 25/06/26,01:08:40,02,08,1, 11.9,1,1, 13.550, 10265.653, 628.326, 53093.823 25/06/26,01:08:40,03,08,1, 11.9,1,1, 13.550, 10265.654, 628.289, 53093.912 25/06/26,01:08:40,04,08,1, 11.9,1,1, 13.550, 10265.651, 628.322, 53093.846 25/06/26,01:08:40,05,08,1, 11.9,1,1, 13.550, 10265.654, 628.298, 53093.854 25/06/26,01:08:40,06,08,1, 11.9,1,1, 13.550, 10265.630, 628.196, 53093.783 25/06/26,01:08:40,07,08,1, 11.9,1,1, 13.550, 10265.625, 628.164, 53093.779 25/06/26,01:08:40,08,08,1, 11.9,1,1, 13.550, 10265.633, 628.231, 53093.778 25/06/26,01:08:40,09,08,1, 11.9,1,1, 13.550, 10265.611, 628.198, 53093.852 25/06/26,01:08:40,10,08,1, 11.9,1,1, 13.550, 10265.600, 628.091, 53093.752 25/06/26,01:08:40,11,08,1, 11.9,1,1, 13.550, 10265.585, 628.063, 53093.820 25/06/26,01:08:40,12,08,1, 11.9,1,1, 13.550, 10265.607, 628.079, 53093.756 25/06/26,01:08:40,13,08,1, 11.9,1,1, 13.550, 10265.589, 628.040, 53093.742 25/06/26,01:08:40,14,08,1, 11.9,1,1, 13.550, 10265.544, 627.927, 53093.780 25/06/26,01:08:40,15,08,1, 11.9,1,1, 13.550, 10265.569, 627.891, 53093.698 25/06/26,01:08:40,16,08,1, 11.9,1,1, 13.550, 10265.560, 627.942, 53093.798 25/06/26,01:08:40,17,08,1, 11.9,1,1, 13.550, 10265.556, 627.889, 53093.778 25/06/26,01:08:40,18,08,1, 11.9,1,1, 13.550, 10265.541, 627.767, 53093.685 25/06/26,01:08:40,19,08,1, 11.9,1,1, 13.550, 10265.515, 627.783, 53093.688 25/06/26,01:08:41,00,08,1, 12.0,1,1, 13.549, 10265.514, 627.783, 53093.688 25/06/26,01:08:41,01,08,1, 12.0,1,1, 13.549, 10265.518, 627.754, 53093.735 25/06/26,01:08:41,02,08,1, 12.0,1,1, 13.549, 10265.480, 627.635, 53093.665 25/06/26,01:08:41,03,08,1, 12.0,1,1, 13.549, 10265.508, 627.606, 53093.685 25/06/26,01:08:41,04,08,1, 12.0,1,1, 13.549, 10265.493, 627.676, 53093.749 25/06/26,01:08:41,05,08,1, 12.0,1,1, 13.549, 10265.472, 627.587, 53093.655 25/06/26,01:08:41,06,08,1, 12.0,1,1, 13.549, 10265.432, 627.491, 53093.652 25/06/26,01:08:41,07,08,1, 12.0,1,1, 13.549, 10265.461, 627.482, 53093.694 25/06/26,01:08:41,08,08,1, 12.0,1,1, 13.549, 10265.476, 627.507, 53093.702 25/06/26,01:08:41,09,08,1, 12.0,1,1, 13.549, 10265.425, 627.457, 53093.660 25/06/26,01:08:41,10,08,1, 12.0,1,1, 13.549, 10265.413, 627.347, 53093.575 25/06/26,01:08:41,11,08,1, 12.0,1,1, 13.549, 10265.402, 627.331, 53093.616 25/06/26,01:08:41,12,08,1, 12.0,1,1, 13.549, 10265.437, 627.386, 53093.709 25/06/26,01:08:41,13,08,1, 12.0,1,1, 13.549, 10265.401, 627.328, 53093.586 25/06/26,01:08:41,14,08,1, 12.0,1,1, 13.549, 10265.377, 627.213, 53093.595 25/06/26,01:08:41,15,08,1, 12.0,1,1, 13.549, 10265.383, 627.261, 53093.610 25/06/26,01:08:41,16,08,1, 12.0,1,1, 13.549, 10265.412, 627.260, 53093.548 25/06/26,01:08:41,17,08,1, 12.0,1,1, 13.549, 10265.359, 627.151, 53093.507 25/06/26,01:08:41,18,08,1, 12.0,1,1, 13.549, 10265.348, 627.047, 53093.520 25/06/26,01:08:41,19,08,1, 12.0,1,1, 13.549, 10265.390, 627.078, 53093.592 25/06/26,01:08:42,00,08,1, 12.0,1,1, 13.550, 10265.388, 627.078, 53093.592 25/06/26,01:08:42,01,08,1, 12.0,1,1, 13.550, 10265.340, 627.009, 53093.546 25/06/26,01:08:42,02,08,1, 12.0,1,1, 13.550, 10265.322, 626.901, 53093.473 25/06/26,01:08:42,03,08,1, 12.0,1,1, 13.550, 10265.339, 626.940, 53093.520 25/06/26,01:08:42,04,08,1, 12.0,1,1, 13.550, 10265.345, 626.932, 53093.513 25/06/26,01:08:42,05,08,1, 12.0,1,1, 13.550, 10265.326, 626.870, 53093.734 25/06/26,01:08:42,06,08,1, 12.0,1,1, 13.550, 10265.333, 626.743, 53093.146 25/06/26,01:08:42,07,08,1, 12.0,1,1, 13.550, 10265.322, 626.797, 53093.373 25/06/26,01:08:42,08,08,1, 12.0,1,1, 13.550, 10265.292, 626.793, 53093.381 25/06/26,01:08:42,09,08,1, 12.0,1,1, 13.550, 10265.314, 626.674, 53093.344 25/06/26,01:08:42,10,08,1, 12.0,1,1, 13.550, 10265.299, 626.622, 53093.391 25/06/26,01:08:42,11,08,1, 12.0,1,1, 13.550, 10265.298, 626.665, 53093.439 25/06/26,01:08:42,12,08,1, 12.0,1,1, 13.550, 10265.345, 626.647, 53093.370 25/06/26,01:08:42,13,08,1, 12.0,1,1, 13.550, 10265.288, 626.544, 53093.259 25/06/26,01:08:42,14,08,1, 12.0,1,1, 13.550, 10265.300, 626.488, 53093.350 25/06/26,01:08:42,15,08,1, 12.0,1,1, 13.550, 10265.309, 626.521, 53093.379 25/06/26,01:08:42,16,08,1, 12.0,1,1, 13.550, 10265.303, 626.506, 53093.346 25/06/26,01:08:42,17,08,1, 12.0,1,1, 13.550, 10265.273, 626.408, 53093.335 25/06/26,01:08:42,18,08,1, 12.0,1,1, 13.550, 10265.299, 626.371, 53093.324 25/06/26,01:08:42,19,08,1, 12.0,1,1, 13.550, 10265.301, 626.419, 53093.441 25/06/26,01:08:43,00,08,1, 11.9,1,1, 13.550, 10265.297, 626.419, 53093.441 25/06/26,01:08:43,01,08,1, 11.9,1,1, 13.550, 10265.258, 626.284, 53093.276 25/06/26,01:08:43,02,08,1, 11.9,1,1, 13.550, 10265.280, 626.209, 53093.304 25/06/26,01:08:43,03,08,1, 11.9,1,1, 13.550, 10265.278, 626.244, 53093.370 25/06/26,01:08:43,04,08,1, 11.9,1,1, 13.550, 10265.272, 626.239, 53093.278 25/06/26,01:08:43,05,08,1, 11.9,1,1, 13.550, 10265.251, 626.101, 53093.216 25/06/26,01:08:43,06,08,1, 11.9,1,1, 13.550, 10265.257, 626.100, 53093.538 25/06/26,01:08:43,07,08,1, 11.9,1,1, 13.550, 10265.306, 626.140, 53093.227 25/06/26,01:08:43,08,08,1, 11.9,1,1, 13.550, 10265.268, 626.101, 53093.217 25/06/26,01:08:43,09,08,1, 11.9,1,1, 13.550, 10265.261, 625.965, 53093.220 25/06/26,01:08:43,10,08,1, 11.9,1,1, 13.550, 10265.262, 625.960, 53093.196 25/06/26,01:08:43,11,08,1, 11.9,1,1, 13.550, 10265.277, 626.009, 53093.258 25/06/26,01:08:43,12,08,1, 11.9,1,1, 13.550, 10265.264, 625.974, 53093.276 25/06/26,01:08:43,13,08,1, 11.9,1,1, 13.550, 10265.207, 625.840, 53093.180 25/06/26,01:08:43,14,08,1, 11.9,1,1, 13.550, 10265.225, 625.849, 53093.200 25/06/26,01:08:43,15,08,1, 11.9,1,1, 13.550, 10265.250, 625.885, 53093.261 25/06/26,01:08:43,16,08,1, 11.9,1,1, 13.550, 10265.228, 625.819, 53093.151 25/06/26,01:08:43,17,08,1, 11.9,1,1, 13.550, 10265.201, 625.709, 53093.191 25/06/26,01:08:43,18,08,1, 11.9,1,1, 13.550, 10265.237, 625.717, 53093.141 25/06/26,01:08:43,19,08,1, 11.9,1,1, 13.550, 10265.249, 625.760, 53093.149 25/06/26,01:08:44,00,08,1, 11.9,1,1, 13.548, 10265.247, 625.760, 53093.149 25/06/26,01:08:44,01,08,1, 11.9,1,1, 13.548, 10265.221, 625.526, 53093.081 25/06/26,01:08:44,02,08,1, 11.9,1,1, 13.548, 10265.208, 625.570, 53093.151 25/06/26,01:08:44,03,08,1, 11.9,1,1, 13.548, 10265.220, 625.588, 53093.135 25/06/26,01:08:44,04,08,1, 11.9,1,1, 13.548, 10265.174, 625.455, 53093.128 25/06/26,01:08:44,05,08,1, 11.9,1,1, 13.548, 10265.183, 625.368, 53093.073 25/06/26,01:08:44,06,08,1, 11.9,1,1, 13.548, 10265.193, 625.426, 53093.112 25/06/26,01:08:44,07,08,1, 11.9,1,1, 13.548, 10265.191, 625.435, 53093.159 25/06/26,01:08:44,08,08,1, 11.9,1,1, 13.548, 10265.168, 625.282, 53092.963 25/06/26,01:08:44,09,08,1, 11.9,1,1, 13.548, 10265.175, 625.209, 53092.958 25/06/26,01:08:44,10,08,1, 11.9,1,1, 13.548, 10265.146, 625.247, 53092.986 25/06/26,01:08:44,11,08,1, 11.9,1,1, 13.548, 10265.150, 625.205, 53092.995 25/06/26,01:08:44,12,08,1, 11.9,1,1, 13.548, 10265.155, 625.100, 53092.985 25/06/26,01:08:44,13,08,1, 11.9,1,1, 13.548, 10265.115, 625.057, 53092.910 25/06/26,01:08:44,14,08,1, 11.9,1,1, 13.548, 10265.162, 625.055, 53092.963 25/06/26,01:08:44,15,08,1, 11.9,1,1, 13.548, 10265.153, 625.029, 53093.024 25/06/26,01:08:44,16,08,1, 11.9,1,1, 13.548, 10265.122, 624.917, 53092.923 25/06/26,01:08:44,17,08,1, 11.9,1,1, 13.548, 10265.134, 624.851, 53092.900 25/06/26,01:08:44,18,08,1, 11.9,1,1, 13.548, 10265.160, 624.897, 53092.891 25/06/26,01:08:44,19,08,1, 11.9,1,1, 13.548, 10265.121, 624.809, 53092.877 25/06/26,01:08:45,00,10,1, 12.0,1,1, 13.555, 10265.113, 624.809, 53092.877 25/06/26,01:08:45,01,10,1, 12.0,1,1, 13.555, 10265.148, 624.683, 53092.823 25/06/26,01:08:45,02,10,1, 12.0,1,1, 13.555, 10265.140, 624.701, 53092.945 25/06/26,01:08:45,03,10,1, 12.0,1,1, 13.555, 10265.131, 624.647, 53092.889 25/06/26,01:08:45,04,10,1, 12.0,1,1, 13.555, 10265.120, 624.516, 53092.810 25/06/26,01:08:45,05,10,1, 12.0,1,1, 13.555, 10265.127, 624.496, 53092.774 25/06/26,01:08:45,06,10,1, 12.0,1,1, 13.555, 10265.132, 624.543, 53092.902 25/06/26,01:08:45,07,10,1, 12.0,1,1, 13.555, 10265.112, 624.442, 53092.766 25/06/26,01:08:45,08,10,1, 12.0,1,1, 13.555, 10265.112, 624.307, 53092.683 25/06/26,01:08:45,09,10,1, 12.0,1,1, 13.555, 10265.135, 624.323, 53092.725 25/06/26,01:08:45,10,10,1, 12.0,1,1, 13.555, 10265.165, 624.362, 53092.750 25/06/26,01:08:45,11,10,1, 12.0,1,1, 13.555, 10265.116, 624.286, 53092.778 25/06/26,01:08:45,12,10,1, 12.0,1,1, 13.555, 10265.105, 624.156, 53092.621 25/06/26,01:08:45,13,10,1, 12.0,1,1, 13.555, 10265.140, 624.170, 53092.716 25/06/26,01:08:45,14,10,1, 12.0,1,1, 13.555, 10265.169, 624.210, 53092.740 25/06/26,01:08:45,15,10,1, 12.0,1,1, 13.555, 10265.121, 624.106, 53092.648 25/06/26,01:08:45,16,10,1, 12.0,1,1, 13.555, 10265.133, 624.009, 53092.648 25/06/26,01:08:45,17,10,1, 12.0,1,1, 13.555, 10265.173, 624.012, 53092.582 25/06/26,01:08:45,18,10,1, 12.0,1,1, 13.555, 10265.150, 624.039, 53092.706 25/06/26,01:08:45,19,10,1, 12.0,1,1, 13.555, 10265.122, 623.934, 53092.554 25/06/26,01:08:46,00,08,1, 11.9,1,1, 13.549, 10265.121, 623.934, 53092.554 25/06/26,01:08:46,01,08,1, 11.9,1,1, 13.549, 10265.150, 623.914, 53092.667 25/06/26,01:08:46,02,08,1, 11.9,1,1, 13.549, 10265.177, 623.919, 53092.671 25/06/26,01:08:46,03,08,1, 11.9,1,1, 13.549, 10265.132, 623.829, 53092.538 25/06/26,01:08:46,04,08,1, 11.9,1,1, 13.549, 10265.130, 623.756, 53092.538 25/06/26,01:08:46,05,08,1, 11.9,1,1, 13.549, 10265.176, 623.805, 53092.565 25/06/26,01:08:46,06,08,1, 11.9,1,1, 13.549, 10265.161, 623.783, 53092.571 25/06/26,01:08:46,07,08,1, 11.9,1,1, 13.549, 10265.162, 623.692, 53092.527 25/06/26,01:08:46,08,08,1, 11.9,1,1, 13.549, 10265.148, 623.618, 53092.501 25/06/26,01:08:46,09,08,1, 11.9,1,1, 13.549, 10265.157, 623.682, 53092.635 25/06/26,01:08:46,10,08,1, 11.9,1,1, 13.549, 10265.187, 623.676, 53092.604 25/06/26,01:08:46,11,08,1, 11.9,1,1, 13.549, 10265.147, 623.520, 53092.499 25/06/26,01:08:46,12,08,1, 11.9,1,1, 13.549, 10265.174, 623.533, 53092.555 25/06/26,01:08:46,13,08,1, 11.9,1,1, 13.549, 10265.220, 623.597, 53092.614 25/06/26,01:08:46,14,08,1, 11.9,1,1, 13.549, 10265.213, 623.534, 53092.544 25/06/26,01:08:46,15,08,1, 11.9,1,1, 13.549, 10265.212, 623.417, 53092.433 25/06/26,01:08:46,16,08,1, 11.9,1,1, 13.549, 10265.221, 623.451, 53092.508 25/06/26,01:08:46,17,08,1, 11.9,1,1, 13.549, 10265.247, 623.491, 53092.521 25/06/26,01:08:46,18,08,1, 11.9,1,1, 13.549, 10265.241, 623.405, 53092.528 25/06/26,01:08:46,19,08,1, 11.9,1,1, 13.549, 10265.234, 623.317, 53092.469 25/06/26,01:08:47,00,08,1, 12.0,1,1, 13.546, 10265.230, 623.317, 53092.469 25/06/26,01:08:47,01,08,1, 12.0,1,1, 13.546, 10265.268, 623.398, 53092.541 25/06/26,01:08:47,02,08,1, 12.0,1,1, 13.546, 10265.299, 623.297, 53092.493 25/06/26,01:08:47,03,08,1, 12.0,1,1, 13.546, 10265.296, 623.221, 53092.397 25/06/26,01:08:47,04,08,1, 12.0,1,1, 13.546, 10265.360, 623.292, 53092.593 25/06/26,01:08:47,05,08,1, 12.0,1,1, 13.546, 10265.390, 623.295, 53092.550 25/06/26,01:08:47,06,08,1, 12.0,1,1, 13.546, 10265.368, 623.192, 53092.520 25/06/26,01:08:47,07,08,1, 12.0,1,1, 13.546, 10265.398, 623.149, 53092.543 25/06/26,01:08:47,08,08,1, 12.0,1,1, 13.546, 10265.446, 623.200, 53092.573 25/06/26,01:08:47,09,08,1, 12.0,1,1, 13.546, 10265.464, 623.215, 53092.551 25/06/26,01:08:47,10,08,1, 12.0,1,1, 13.546, 10265.452, 623.066, 53092.467 25/06/26,01:08:47,11,08,1, 12.0,1,1, 13.546, 10265.521, 623.096, 53092.447 25/06/26,01:08:47,12,08,1, 12.0,1,1, 13.546, 10265.560, 623.154, 53092.561 25/06/26,01:08:47,13,08,1, 12.0,1,1, 13.546, 10265.555, 623.106, 53092.516 25/06/26,01:08:47,14,08,1, 12.0,1,1, 13.546, 10265.568, 623.009, 53092.451 25/06/26,01:08:47,15,08,1, 12.0,1,1, 13.546, 10265.595, 623.031, 53092.522 25/06/26,01:08:47,16,08,1, 12.0,1,1, 13.546, 10265.675, 623.093, 53092.579 25/06/26,01:08:47,17,08,1, 12.0,1,1, 13.546, 10265.670, 623.028, 53092.518 25/06/26,01:08:47,18,08,1, 12.0,1,1, 13.546, 10265.719, 622.945, 53092.484 25/06/26,01:08:47,19,08,1, 12.0,1,1, 13.546, 10265.776, 622.997, 53092.524 25/06/26,01:08:48,00,08,1, 11.9,1,1, 13.549, 10265.772, 622.997, 53092.524 25/06/26,01:08:48,01,08,1, 11.9,1,1, 13.549, 10265.803, 622.985, 53092.520 25/06/26,01:08:48,02,08,1, 11.9,1,1, 13.549, 10265.838, 622.917, 53092.406 25/06/26,01:08:48,03,08,1, 11.9,1,1, 13.549, 10265.890, 622.989, 53092.496 25/06/26,01:08:48,04,08,1, 11.9,1,1, 13.549, 10265.955, 623.027, 53092.607 25/06/26,01:08:48,05,08,1, 11.9,1,1, 13.549, 10265.950, 622.940, 53092.514 25/06/26,01:08:48,06,08,1, 11.9,1,1, 13.549, 10265.964, 622.908, 53092.474 25/06/26,01:08:48,07,08,1, 11.9,1,1, 13.549, 10266.046, 622.996, 53092.585 25/06/26,01:08:48,08,08,1, 11.9,1,1, 13.549, 10266.067, 622.996, 53092.543 25/06/26,01:08:48,09,08,1, 11.9,1,1, 13.549, 10266.092, 622.919, 53092.554 25/06/26,01:08:48,10,08,1, 11.9,1,1, 13.549, 10266.116, 622.870, 53092.500 25/06/26,01:08:48,11,08,1, 11.9,1,1, 13.549, 10266.161, 622.958, 53092.591 25/06/26,01:08:48,12,08,1, 11.9,1,1, 13.549, 10266.213, 622.962, 53092.556 25/06/26,01:08:48,13,08,1, 11.9,1,1, 13.549, 10266.227, 622.831, 53092.482 25/06/26,01:08:48,14,08,1, 11.9,1,1, 13.549, 10266.247, 622.874, 53092.551 25/06/26,01:08:48,15,08,1, 11.9,1,1, 13.549, 10266.332, 622.925, 53092.636 25/06/26,01:08:48,16,08,1, 11.9,1,1, 13.549, 10266.310, 622.886, 53092.635 25/06/26,01:08:48,17,08,1, 11.9,1,1, 13.549, 10266.342, 622.800, 53092.524 25/06/26,01:08:48,18,08,1, 11.9,1,1, 13.549, 10266.385, 622.809, 53092.578 25/06/26,01:08:48,19,08,1, 11.9,1,1, 13.549, 10266.460, 622.876, 53092.601 25/06/26,01:08:49,00,09,1, 11.9,1,1, 13.549, 10266.457, 622.876, 53092.601 25/06/26,01:08:49,01,09,1, 11.9,1,1, 13.549, 10266.493, 622.707, 53092.505 25/06/26,01:08:49,02,09,1, 11.9,1,1, 13.549, 10266.537, 622.799, 53092.648 25/06/26,01:08:49,03,09,1, 11.9,1,1, 13.549, 10266.586, 622.822, 53092.612 25/06/26,01:08:49,04,09,1, 11.9,1,1, 13.549, 10266.603, 622.711, 53092.587 25/06/26,01:08:49,05,09,1, 11.9,1,1, 13.549, 10266.632, 622.658, 53092.606 25/06/26,01:08:49,06,09,1, 11.9,1,1, 13.549, 10266.679, 622.709, 53092.618 25/06/26,01:08:49,07,09,1, 11.9,1,1, 13.549, 10266.715, 622.706, 53092.560 25/06/26,01:08:49,08,09,1, 11.9,1,1, 13.549, 10266.754, 622.580, 53092.496 25/06/26,01:08:49,09,09,1, 11.9,1,1, 13.549, 10266.777, 622.536, 53092.582 25/06/26,01:08:49,10,09,1, 11.9,1,1, 13.549, 10266.834, 622.607, 53092.556 25/06/26,01:08:49,11,09,1, 11.9,1,1, 13.549, 10266.841, 622.589, 53092.661 25/06/26,01:08:49,12,09,1, 11.9,1,1, 13.549, 10266.861, 622.500, 53092.600 25/06/26,01:08:49,13,09,1, 11.9,1,1, 13.549, 10266.936, 622.479, 53092.581 25/06/26,01:08:49,14,09,1, 11.9,1,1, 13.549, 10266.941, 622.518, 53092.545 25/06/26,01:08:49,15,09,1, 11.9,1,1, 13.549, 10266.976, 622.435, 53092.508 25/06/26,01:08:49,16,09,1, 11.9,1,1, 13.549, 10267.024, 622.328, 53092.541 25/06/26,01:08:49,17,09,1, 11.9,1,1, 13.549, 10267.052, 622.331, 53092.650 25/06/26,01:08:49,18,09,1, 11.9,1,1, 13.549, 10267.128, 622.386, 53092.584 25/06/26,01:08:49,19,09,1, 11.9,1,1, 13.549, 10267.124, 622.293, 53092.583 25/06/26,01:08:50,00,08,1, 12.0,1,1, 13.546, 10267.124, 622.293, 53092.583 25/06/26,01:08:50,01,08,1, 12.0,1,1, 13.546, 10267.219, 622.212, 53092.486 25/06/26,01:08:50,02,08,1, 12.0,1,1, 13.546, 10267.260, 622.226, 53092.533 25/06/26,01:08:50,03,08,1, 12.0,1,1, 13.546, 10267.277, 622.155, 53092.514 25/06/26,01:08:50,04,08,1, 12.0,1,1, 13.546, 10267.339, 622.051, 53092.545 25/06/26,01:08:50,05,08,1, 12.0,1,1, 13.546, 10267.411, 622.072, 53092.544 25/06/26,01:08:50,06,08,1, 12.0,1,1, 13.546, 10267.440, 622.099, 53092.652 25/06/26,01:08:50,07,08,1, 12.0,1,1, 13.546, 10267.457, 622.007, 53092.472 25/06/26,01:08:50,08,08,1, 12.0,1,1, 13.546, 10267.449, 621.901, 53092.561 25/06/26,01:08:50,09,08,1, 12.0,1,1, 13.546, 10267.524, 621.907, 53092.520 25/06/26,01:08:50,10,08,1, 12.0,1,1, 13.546, 10267.558, 621.924, 53092.566 25/06/26,01:08:50,11,08,1, 12.0,1,1, 13.546, 10267.560, 621.794, 53092.515 25/06/26,01:08:50,12,08,1, 12.0,1,1, 13.546, 10267.611, 621.746, 53092.496 25/06/26,01:08:50,13,08,1, 12.0,1,1, 13.546, 10267.665, 621.770, 53092.565 25/06/26,01:08:50,14,08,1, 12.0,1,1, 13.546, 10267.694, 621.745, 53092.499 25/06/26,01:08:50,15,08,1, 12.0,1,1, 13.546, 10267.691, 621.616, 53092.449 25/06/26,01:08:50,16,08,1, 12.0,1,1, 13.546, 10267.740, 621.613, 53092.532 25/06/26,01:08:50,17,08,1, 12.0,1,1, 13.546, 10267.785, 621.637, 53092.511 25/06/26,01:08:50,18,08,1, 12.0,1,1, 13.546, 10267.812, 621.558, 53092.524 25/06/26,01:08:50,19,08,1, 12.0,1,1, 13.546, 10267.814, 621.466, 53092.455 25/06/26,01:08:51,00,09,1, 11.9,1,1, 13.546, 10267.808, 621.466, 53092.455 25/06/26,01:08:51,01,09,1, 11.9,1,1, 13.546, 10267.908, 621.467, 53092.451 25/06/26,01:08:51,02,09,1, 11.9,1,1, 13.546, 10267.929, 621.415, 53092.421 25/06/26,01:08:51,03,09,1, 11.9,1,1, 13.546, 10267.921, 621.281, 53092.398 25/06/26,01:08:51,04,09,1, 11.9,1,1, 13.546, 10267.980, 621.246, 53092.467 25/06/26,01:08:51,05,09,1, 11.9,1,1, 13.546, 10268.021, 621.293, 53092.408 25/06/26,01:08:51,06,09,1, 11.9,1,1, 13.546, 10268.048, 621.201, 53092.384 25/06/26,01:08:51,07,09,1, 11.9,1,1, 13.546, 10268.055, 621.098, 53092.388 25/06/26,01:08:51,08,09,1, 11.9,1,1, 13.546, 10268.094, 621.139, 53092.419 25/06/26,01:08:51,09,09,1, 11.9,1,1, 13.546, 10268.127, 621.111, 53092.390 25/06/26,01:08:51,10,09,1, 11.9,1,1, 13.546, 10268.152, 621.034, 53092.359 25/06/26,01:08:51,11,09,1, 11.9,1,1, 13.546, 10268.173, 620.931, 53092.306 25/06/26,01:08:51,12,09,1, 11.9,1,1, 13.546, 10268.207, 620.951, 53092.426 25/06/26,01:08:51,13,09,1, 11.9,1,1, 13.546, 10268.232, 620.983, 53092.353 25/06/26,01:08:51,14,09,1, 11.9,1,1, 13.546, 10268.218, 620.848, 53092.288 25/06/26,01:08:51,15,09,1, 11.9,1,1, 13.546, 10268.255, 620.771, 53092.328 25/06/26,01:08:51,16,09,1, 11.9,1,1, 13.546, 10268.319, 620.824, 53092.370 25/06/26,01:08:51,17,09,1, 11.9,1,1, 13.546, 10268.305, 620.815, 53092.337 25/06/26,01:08:51,18,09,1, 11.9,1,1, 13.546, 10268.315, 620.679, 53092.260 25/06/26,01:08:51,19,09,1, 11.9,1,1, 13.546, 10268.333, 620.611, 53092.343 25/06/26,01:08:52,00,07,1, 11.9,1,1, 13.552, 10268.326, 620.611, 53092.343 25/06/26,01:08:52,01,07,1, 11.9,1,1, 13.552, 10268.400, 620.624, 53092.345 25/06/26,01:08:52,02,07,1, 11.9,1,1, 13.552, 10268.367, 620.495, 53092.274 25/06/26,01:08:52,03,07,1, 11.9,1,1, 13.552, 10268.388, 620.460, 53092.261 25/06/26,01:08:52,04,07,1, 11.9,1,1, 13.552, 10268.435, 620.517, 53092.337 25/06/26,01:08:52,05,07,1, 11.9,1,1, 13.552, 10268.453, 620.485, 53092.355 25/06/26,01:08:52,06,07,1, 11.9,1,1, 13.552, 10268.473, 620.338, 53092.203 25/06/26,01:08:52,07,07,1, 11.9,1,1, 13.552, 10268.496, 620.314, 53092.231 25/06/26,01:08:52,08,07,1, 11.9,1,1, 13.552, 10268.537, 620.361, 53092.345 25/06/26,01:08:52,09,07,1, 11.9,1,1, 13.552, 10268.530, 620.309, 53092.305 25/06/26,01:08:52,10,07,1, 11.9,1,1, 13.552, 10268.536, 620.179, 53092.290 25/06/26,01:08:52,11,07,1, 11.9,1,1, 13.552, 10268.558, 620.175, 53092.268 25/06/26,01:08:52,12,07,1, 11.9,1,1, 13.552, 10268.597, 620.211, 53092.352 25/06/26,01:08:52,13,07,1, 11.9,1,1, 13.552, 10268.579, 620.104, 53092.331 25/06/26,01:08:52,14,07,1, 11.9,1,1, 13.552, 10268.607, 620.030, 53092.382 25/06/26,01:08:52,15,07,1, 11.9,1,1, 13.552, 10268.634, 620.042, 53092.186 25/06/26,01:08:52,16,07,1, 11.9,1,1, 13.552, 10268.639, 620.037, 53092.254 25/06/26,01:08:52,17,07,1, 11.9,1,1, 13.552, 10268.631, 619.939, 53092.197 25/06/26,01:08:52,18,07,1, 11.9,1,1, 13.552, 10268.643, 619.822, 53092.190 25/06/26,01:08:52,19,07,1, 11.9,1,1, 13.552, 10268.706, 619.877, 53092.215 25/06/26,01:08:53,00,08,1, 11.9,1,1, 13.546, 10268.701, 619.877, 53092.215 25/06/26,01:08:53,01,08,1, 11.9,1,1, 13.546, 10268.716, 619.737, 53092.097 25/06/26,01:08:53,02,08,1, 11.9,1,1, 13.546, 10268.736, 619.668, 53092.193 25/06/26,01:08:53,03,08,1, 11.9,1,1, 13.546, 10268.743, 619.688, 53092.224 25/06/26,01:08:53,04,08,1, 11.9,1,1, 13.546, 10268.780, 619.694, 53092.246 25/06/26,01:08:53,05,08,1, 11.9,1,1, 13.546, 10268.749, 619.550, 53092.159 25/06/26,01:08:53,06,08,1, 11.9,1,1, 13.546, 10268.765, 619.483, 53092.098 25/06/26,01:08:53,07,08,1, 11.9,1,1, 13.546, 10268.828, 619.535, 53092.123 25/06/26,01:08:53,08,08,1, 11.9,1,1, 13.546, 10268.836, 619.501, 53092.159 25/06/26,01:08:53,09,08,1, 11.9,1,1, 13.546, 10268.832, 619.378, 53092.102 25/06/26,01:08:53,10,08,1, 11.9,1,1, 13.546, 10268.867, 619.336, 53092.104 25/06/26,01:08:53,11,08,1, 11.9,1,1, 13.546, 10268.893, 619.346, 53092.129 25/06/26,01:08:53,12,08,1, 11.9,1,1, 13.546, 10268.875, 619.319, 53092.167 25/06/26,01:08:53,13,08,1, 11.9,1,1, 13.546, 10268.886, 619.177, 53091.966 25/06/26,01:08:53,14,08,1, 11.9,1,1, 13.546, 10268.938, 619.163, 53092.107 25/06/26,01:08:53,15,08,1, 11.9,1,1, 13.546, 10268.948, 619.202, 53092.131 25/06/26,01:08:53,16,08,1, 11.9,1,1, 13.546, 10268.935, 619.109, 53092.068 25/06/26,01:08:53,17,08,1, 11.9,1,1, 13.546, 10268.940, 619.003, 53091.996 25/06/26,01:08:53,18,08,1, 11.9,1,1, 13.546, 10268.973, 619.017, 53092.115 25/06/26,01:08:53,19,08,1, 11.9,1,1, 13.546, 10269.012, 619.032, 53092.116 25/06/26,01:08:54,00,08,1, 11.9,1,1, 13.548, 10269.010, 619.032, 53092.116 25/06/26,01:08:54,01,08,1, 11.9,1,1, 13.548, 10269.001, 618.842, 53091.938 25/06/26,01:08:54,02,08,1, 11.9,1,1, 13.548, 10269.043, 618.868, 53092.016 25/06/26,01:08:54,03,08,1, 11.9,1,1, 13.548, 10269.075, 618.876, 53092.060 25/06/26,01:08:54,04,08,1, 11.9,1,1, 13.548, 10269.061, 618.779, 53092.022 25/06/26,01:08:54,05,08,1, 11.9,1,1, 13.548, 10269.060, 618.655, 53091.993 25/06/26,01:08:54,06,08,1, 11.9,1,1, 13.548, 10269.100, 618.715, 53092.004 25/06/26,01:08:54,07,08,1, 11.9,1,1, 13.548, 10269.117, 618.722, 53092.084 25/06/26,01:08:54,08,08,1, 11.9,1,1, 13.548, 10269.124, 618.580, 53091.990 25/06/26,01:08:54,09,08,1, 11.9,1,1, 13.548, 10269.156, 618.538, 53091.948 25/06/26,01:08:54,10,08,1, 11.9,1,1, 13.548, 10269.176, 618.596, 53092.017 25/06/26,01:08:54,11,08,1, 11.9,1,1, 13.548, 10269.216, 618.553, 53092.018 25/06/26,01:08:54,12,08,1, 11.9,1,1, 13.548, 10269.186, 618.436, 53091.906 25/06/26,01:08:54,13,08,1, 11.9,1,1, 13.548, 10269.226, 618.443, 53092.012 25/06/26,01:08:54,14,08,1, 11.9,1,1, 13.548, 10269.285, 618.465, 53092.015 25/06/26,01:08:54,15,08,1, 11.9,1,1, 13.548, 10269.254, 618.428, 53091.970 25/06/26,01:08:54,16,08,1, 11.9,1,1, 13.548, 10269.300, 618.321, 53091.935 25/06/26,01:08:54,17,08,1, 11.9,1,1, 13.548, 10269.303, 618.367, 53092.048 25/06/26,01:08:54,18,08,1, 11.9,1,1, 13.548, 10269.354, 618.416, 53092.124 25/06/26,01:08:54,19,08,1, 11.9,1,1, 13.548, 10269.350, 618.335, 53091.978 25/06/26,01:08:55,00,08,1, 11.9,1,1, 13.552, 10269.344, 618.335, 53091.978 25/06/26,01:08:55,01,08,1, 11.9,1,1, 13.552, 10269.415, 618.295, 53092.046 25/06/26,01:08:55,02,08,1, 11.9,1,1, 13.552, 10269.455, 618.365, 53092.127 25/06/26,01:08:55,03,08,1, 11.9,1,1, 13.552, 10269.420, 618.312, 53092.099 25/06/26,01:08:55,04,08,1, 11.9,1,1, 13.552, 10269.461, 618.244, 53092.025 25/06/26,01:08:55,05,08,1, 11.9,1,1, 13.552, 10269.501, 618.318, 53092.115 25/06/26,01:08:55,06,08,1, 11.9,1,1, 13.552, 10269.548, 618.335, 53092.138 25/06/26,01:08:55,07,08,1, 11.9,1,1, 13.552, 10269.551, 618.263, 53092.195 25/06/26,01:08:55,08,08,1, 11.9,1,1, 13.552, 10269.572, 618.248, 53092.129 25/06/26,01:08:55,09,08,1, 11.9,1,1, 13.552, 10269.616, 618.295, 53092.232 25/06/26,01:08:55,10,08,1, 11.9,1,1, 13.552, 10269.647, 618.349, 53092.266 25/06/26,01:08:55,11,08,1, 11.9,1,1, 13.552, 10269.654, 618.264, 53092.212 25/06/26,01:08:55,12,08,1, 11.9,1,1, 13.552, 10269.662, 618.255, 53092.300 25/06/26,01:08:55,13,08,1, 11.9,1,1, 13.552, 10269.727, 618.344, 53092.375 25/06/26,01:08:55,14,08,1, 11.9,1,1, 13.552, 10269.754, 618.340, 53092.316 25/06/26,01:08:55,15,08,1, 11.9,1,1, 13.552, 10269.751, 618.252, 53092.285 25/06/26,01:08:55,16,08,1, 11.9,1,1, 13.552, 10269.800, 618.266, 53092.354 25/06/26,01:08:55,17,08,1, 11.9,1,1, 13.552, 10269.859, 618.329, 53092.441 25/06/26,01:08:55,18,08,1, 11.9,1,1, 13.552, 10269.865, 618.352, 53092.419 25/06/26,01:08:55,19,08,1, 11.9,1,1, 13.552, 10269.873, 618.232, 53092.371 25/06/26,01:08:56,00,08,1, 11.9,1,1, 13.551, 10269.870, 618.232, 53092.371 25/06/26,01:08:56,01,08,1, 11.9,1,1, 13.551, 10269.954, 618.349, 53092.482 25/06/26,01:08:56,02,08,1, 11.9,1,1, 13.551, 10269.957, 618.342, 53092.423 25/06/26,01:08:56,03,08,1, 11.9,1,1, 13.551, 10269.976, 618.250, 53092.410 25/06/26,01:08:56,04,08,1, 11.9,1,1, 13.551, 10270.006, 618.300, 53092.466 25/06/26,01:08:56,05,08,1, 11.9,1,1, 13.551, 10270.065, 618.380, 53092.522 25/06/26,01:08:56,06,08,1, 11.9,1,1, 13.551, 10270.067, 618.341, 53092.561 25/06/26,01:08:56,07,08,1, 11.9,1,1, 13.551, 10270.080, 618.263, 53092.441 25/06/26,01:08:56,08,08,1, 11.9,1,1, 13.551, 10270.161, 618.318, 53092.584 25/06/26,01:08:56,09,08,1, 11.9,1,1, 13.551, 10270.191, 618.364, 53092.603 25/06/26,01:08:56,10,08,1, 11.9,1,1, 13.551, 10270.175, 618.320, 53092.542 25/06/26,01:08:56,11,08,1, 11.9,1,1, 13.551, 10270.211, 618.269, 53092.527 25/06/26,01:08:56,12,08,1, 11.9,1,1, 13.551, 10270.273, 618.353, 53092.565 25/06/26,01:08:56,13,08,1, 11.9,1,1, 13.551, 10270.318, 618.367, 53092.605 25/06/26,01:08:56,14,08,1, 11.9,1,1, 13.551, 10270.301, 618.267, 53092.551 25/06/26,01:08:56,15,08,1, 11.9,1,1, 13.551, 10270.330, 618.237, 53092.507 25/06/26,01:08:56,16,08,1, 11.9,1,1, 13.551, 10270.407, 618.316, 53092.645 25/06/26,01:08:56,17,08,1, 11.9,1,1, 13.551, 10270.417, 618.316, 53092.645 25/06/26,01:08:56,18,08,1, 11.9,1,1, 13.551, 10270.420, 618.236, 53092.530 25/06/26,01:08:56,19,08,1, 11.9,1,1, 13.551, 10270.444, 618.217, 53092.574 25/06/26,01:08:57,00,08,1, 11.9,1,1, 13.554, 10270.437, 618.217, 53092.574 25/06/26,01:08:57,01,08,1, 11.9,1,1, 13.554, 10270.498, 618.251, 53092.626 25/06/26,01:08:57,02,08,1, 11.9,1,1, 13.554, 10270.534, 618.214, 53092.847 25/06/26,01:08:57,03,08,1, 11.9,1,1, 13.554, 10270.527, 618.209, 53093.005 25/06/26,01:08:57,04,08,1, 11.9,1,1, 13.554, 10270.578, 618.178, 53092.870 25/06/26,01:08:57,05,08,1, 11.9,1,1, 13.554, 10270.606, 618.164, 53092.804 25/06/26,01:08:57,06,08,1, 11.9,1,1, 13.554, 10270.654, 618.149, 53092.873 25/06/26,01:08:57,07,08,1, 11.9,1,1, 13.554, 10270.682, 618.118, 53092.823 25/06/26,01:08:57,08,08,1, 11.9,1,1, 13.554, 10270.702, 618.102, 53092.851 25/06/26,01:08:57,09,08,1, 11.9,1,1, 13.554, 10270.738, 618.079, 53092.831 25/06/26,01:08:57,10,08,1, 11.9,1,1, 13.554, 10270.764, 618.060, 53092.765 25/06/26,01:08:57,11,08,1, 11.9,1,1, 13.554, 10270.815, 618.015, 53092.785 25/06/26,01:08:57,12,08,1, 11.9,1,1, 13.554, 10270.814, 617.992, 53092.768 25/06/26,01:08:57,13,08,1, 11.9,1,1, 13.554, 10270.862, 617.950, 53092.717 25/06/26,01:08:57,14,08,1, 11.9,1,1, 13.554, 10270.868, 617.923, 53092.798 25/06/26,01:08:57,15,08,1, 11.9,1,1, 13.554, 10270.894, 617.890, 53092.799 25/06/26,01:08:57,16,08,1, 11.9,1,1, 13.554, 10270.951, 617.855, 53092.788 25/06/26,01:08:57,17,08,1, 11.9,1,1, 13.554, 10270.931, 617.813, 53092.771 25/06/26,01:08:57,18,08,1, 11.9,1,1, 13.554, 10270.970, 617.812, 53092.706 25/06/26,01:08:57,19,08,1, 11.9,1,1, 13.554, 10271.041, 617.763, 53092.734 25/06/26,01:08:58,00,08,1, 11.9,1,1, 13.546, 10271.038, 617.763, 53092.734 25/06/26,01:08:58,01,08,1, 11.9,1,1, 13.546, 10271.094, 617.682, 53092.683 25/06/26,01:08:58,02,08,1, 11.9,1,1, 13.546, 10271.084, 617.655, 53092.665 25/06/26,01:08:58,03,08,1, 11.9,1,1, 13.546, 10271.115, 617.620, 53092.714 25/06/26,01:08:58,04,08,1, 11.9,1,1, 13.546, 10271.136, 617.586, 53092.649 25/06/26,01:08:58,05,08,1, 11.9,1,1, 13.546, 10271.158, 617.558, 53092.656 25/06/26,01:08:58,06,08,1, 11.9,1,1, 13.546, 10271.218, 617.523, 53092.624 25/06/26,01:08:58,07,08,1, 11.9,1,1, 13.546, 10271.264, 617.463, 53092.692 25/06/26,01:08:58,08,08,1, 11.9,1,1, 13.546, 10271.264, 617.452, 53092.636 25/06/26,01:08:58,09,08,1, 11.9,1,1, 13.546, 10271.271, 617.408, 53092.725 25/06/26,01:08:58,10,08,1, 11.9,1,1, 13.546, 10271.312, 617.386, 53092.653 25/06/26,01:08:58,11,08,1, 11.9,1,1, 13.546, 10271.331, 617.354, 53092.658 25/06/26,01:08:58,12,08,1, 11.9,1,1, 13.546, 10271.359, 617.322, 53092.565 25/06/26,01:08:58,13,08,1, 11.9,1,1, 13.546, 10271.379, 617.279, 53092.578 25/06/26,01:08:58,14,08,1, 11.9,1,1, 13.546, 10271.404, 617.249, 53092.587 25/06/26,01:08:58,15,08,1, 11.9,1,1, 13.546, 10271.433, 617.213, 53092.554 25/06/26,01:08:58,16,08,1, 11.9,1,1, 13.546, 10271.470, 617.152, 53092.509 25/06/26,01:08:58,17,08,1, 11.9,1,1, 13.546, 10271.493, 617.119, 53092.502 25/06/26,01:08:58,18,08,1, 11.9,1,1, 13.546, 10271.513, 617.108, 53092.539 25/06/26,01:08:58,19,08,1, 11.9,1,1, 13.546, 10271.538, 617.065, 53092.561 25/06/26,01:08:59,00,10,1, 12.0,1,1, 13.546, 10271.530, 617.065, 53092.561 25/06/26,01:08:59,01,10,1, 12.0,1,1, 13.546, 10271.601, 616.970, 53092.413 25/06/26,01:08:59,02,10,1, 12.0,1,1, 13.546, 10271.621, 616.956, 53092.476 25/06/26,01:08:59,03,10,1, 12.0,1,1, 13.546, 10271.667, 616.905, 53092.508 25/06/26,01:08:59,04,10,1, 12.0,1,1, 13.546, 10271.690, 616.863, 53092.486 25/06/26,01:08:59,05,10,1, 12.0,1,1, 13.546, 10271.700, 616.849, 53092.412 25/06/26,01:08:59,06,10,1, 12.0,1,1, 13.546, 10271.749, 616.805, 53092.422 25/06/26,01:08:59,07,10,1, 12.0,1,1, 13.546, 10271.783, 616.756, 53092.490 25/06/26,01:08:59,08,10,1, 12.0,1,1, 13.546, 10271.796, 616.728, 53092.487 25/06/26,01:08:59,09,10,1, 12.0,1,1, 13.546, 10271.848, 616.688, 53092.427 25/06/26,01:08:59,10,10,1, 12.0,1,1, 13.546, 10271.902, 616.615, 53092.381 25/06/26,01:08:59,11,10,1, 12.0,1,1, 13.546, 10271.877, 616.603, 53092.348 25/06/26,01:08:59,12,10,1, 12.0,1,1, 13.546, 10271.940, 616.565, 53092.404 25/06/26,01:08:59,13,10,1, 12.0,1,1, 13.546, 10271.963, 616.498, 53092.379 25/06/26,01:08:59,14,10,1, 12.0,1,1, 13.546, 10271.983, 616.458, 53092.345 25/06/26,01:08:59,15,10,1, 12.0,1,1, 13.546, 10272.059, 616.397, 53092.343 25/06/26,01:08:59,16,10,1, 12.0,1,1, 13.546, 10272.095, 616.374, 53092.333 25/06/26,01:08:59,17,10,1, 12.0,1,1, 13.546, 10272.105, 616.289, 53092.306 25/06/26,01:08:59,18,10,1, 12.0,1,1, 13.546, 10272.154, 616.273, 53092.342 25/06/26,01:08:59,19,10,1, 12.0,1,1, 13.546, 10272.194, 616.250, 53092.284 25/06/26,01:09:00,00,09,1, 11.9,1,1, 13.549, 10272.189, 616.250, 53092.284 25/06/26,01:09:00,01,09,1, 11.9,1,1, 13.549, 10272.286, 616.141, 53092.266 25/06/26,01:09:00,02,09,1, 11.9,1,1, 13.549, 10272.326, 616.011, 53092.079 25/06/26,01:09:00,03,09,1, 11.9,1,1, 13.549, 10272.400, 615.992, 53091.976 25/06/26,01:09:00,04,09,1, 11.9,1,1, 13.549, 10272.429, 616.017, 53092.086 25/06/26,01:09:00,05,09,1, 11.9,1,1, 13.549, 10272.463, 615.923, 53092.050 25/06/26,01:09:00,06,09,1, 11.9,1,1, 13.549, 10272.498, 615.808, 53091.959 25/06/26,01:09:00,07,09,1, 11.9,1,1, 13.549, 10272.572, 615.846, 53092.037 25/06/26,01:09:00,08,09,1, 11.9,1,1, 13.549, 10272.627, 615.852, 53091.999 25/06/26,01:09:00,09,09,1, 11.9,1,1, 13.549, 10272.642, 615.707, 53091.969 25/06/26,01:09:00,10,09,1, 11.9,1,1, 13.549, 10272.688, 615.649, 53091.955 25/06/26,01:09:00,11,09,1, 11.9,1,1, 13.549, 10272.775, 615.685, 53091.985 25/06/26,01:09:00,12,09,1, 11.9,1,1, 13.549, 10272.800, 615.651, 53092.041 25/06/26,01:09:00,13,09,1, 11.9,1,1, 13.549, 10272.828, 615.555, 53091.970 25/06/26,01:09:00,14,09,1, 11.9,1,1, 13.549, 10272.892, 615.505, 53091.962 25/06/26,01:09:00,15,09,1, 11.9,1,1, 13.549, 10272.988, 615.541, 53091.933 25/06/26,01:09:00,16,09,1, 11.9,1,1, 13.549, 10273.014, 615.499, 53092.005 25/06/26,01:09:00,17,09,1, 11.9,1,1, 13.549, 10273.038, 615.396, 53091.870 25/06/26,01:09:00,18,09,1, 11.9,1,1, 13.549, 10273.118, 615.380, 53091.888 25/06/26,01:09:00,19,09,1, 11.9,1,1, 13.549, 10273.184, 615.414, 53091.991 25/06/26,01:09:01,00,09,1, 11.9,1,1, 13.544, 10273.182, 615.414, 53091.991 25/06/26,01:09:01,01,09,1, 11.9,1,1, 13.544, 10273.283, 615.201, 53091.836 25/06/26,01:09:01,02,09,1, 11.9,1,1, 13.544, 10273.346, 615.238, 53091.934 25/06/26,01:09:01,03,09,1, 11.9,1,1, 13.544, 10273.405, 615.250, 53091.909 25/06/26,01:09:01,04,09,1, 11.9,1,1, 13.544, 10273.454, 615.161, 53091.914 25/06/26,01:09:01,05,09,1, 11.9,1,1, 13.544, 10273.504, 615.057, 53091.878 25/06/26,01:09:01,06,09,1, 11.9,1,1, 13.544, 10273.564, 615.090, 53091.899 25/06/26,01:09:01,07,09,1, 11.9,1,1, 13.544, 10273.597, 615.113, 53091.860 25/06/26,01:09:01,08,09,1, 11.9,1,1, 13.544, 10273.648, 614.997, 53091.915 25/06/26,01:09:01,09,09,1, 11.9,1,1, 13.544, 10273.672, 614.946, 53091.959 25/06/26,01:09:01,10,09,1, 11.9,1,1, 13.544, 10273.824, 614.980, 53091.882 25/06/26,01:09:01,11,09,1, 11.9,1,1, 13.544, 10273.823, 614.975, 53091.883 25/06/26,01:09:01,12,09,1, 11.9,1,1, 13.544, 10273.873, 614.855, 53091.807 25/06/26,01:09:01,13,09,1, 11.9,1,1, 13.544, 10273.976, 614.827, 53091.904 25/06/26,01:09:01,14,09,1, 11.9,1,1, 13.544, 10274.032, 614.877, 53091.969 25/06/26,01:09:01,15,09,1, 11.9,1,1, 13.544, 10274.066, 614.815, 53091.870 25/06/26,01:09:01,16,09,1, 11.9,1,1, 13.544, 10274.119, 614.708, 53091.879 25/06/26,01:09:01,17,09,1, 11.9,1,1, 13.544, 10274.211, 614.691, 53091.776 25/06/26,01:09:01,18,09,1, 11.9,1,1, 13.544, 10274.257, 614.768, 53091.819 25/06/26,01:09:01,19,09,1, 11.9,1,1, 13.544, 10274.331, 614.694, 53091.831 25/06/26,01:09:02,00,09,1, 11.9,1,1, 13.548, 10274.326, 614.694, 53091.831 25/06/26,01:09:02,01,09,1, 11.9,1,1, 13.548, 10274.445, 614.613, 53091.896 25/06/26,01:09:02,02,09,1, 11.9,1,1, 13.548, 10274.503, 614.628, 53091.852 25/06/26,01:09:02,03,09,1, 11.9,1,1, 13.548, 10274.553, 614.532, 53091.805 25/06/26,01:09:02,04,09,1, 11.9,1,1, 13.548, 10274.609, 614.456, 53091.849 25/06/26,01:09:02,05,09,1, 11.9,1,1, 13.548, 10274.718, 614.485, 53091.863 25/06/26,01:09:02,06,09,1, 11.9,1,1, 13.548, 10274.758, 614.505, 53091.854 25/06/26,01:09:02,07,09,1, 11.9,1,1, 13.548, 10274.798, 614.369, 53091.830 25/06/26,01:09:02,08,09,1, 11.9,1,1, 13.548, 10274.857, 614.319, 53091.781 25/06/26,01:09:02,09,09,1, 11.9,1,1, 13.548, 10274.928, 614.362, 53091.785 25/06/26,01:09:02,10,09,1, 11.9,1,1, 13.548, 10274.993, 614.309, 53091.806 25/06/26,01:09:02,11,09,1, 11.9,1,1, 13.548, 10275.022, 614.170, 53091.806 25/06/26,01:09:02,12,09,1, 11.9,1,1, 13.548, 10275.103, 614.164, 53091.791 25/06/26,01:09:02,13,09,1, 11.9,1,1, 13.548, 10275.152, 614.186, 53091.888 25/06/26,01:09:02,14,09,1, 11.9,1,1, 13.548, 10275.200, 614.101, 53091.789 25/06/26,01:09:02,15,09,1, 11.9,1,1, 13.548, 10275.238, 613.971, 53091.782 25/06/26,01:09:02,16,09,1, 11.9,1,1, 13.548, 10275.320, 613.965, 53091.761 25/06/26,01:09:02,17,09,1, 11.9,1,1, 13.548, 10275.386, 613.982, 53091.795 25/06/26,01:09:02,18,09,1, 11.9,1,1, 13.548, 10275.432, 613.882, 53091.755 25/06/26,01:09:02,19,09,1, 11.9,1,1, 13.548, 10275.482, 613.785, 53091.775 25/06/26,01:09:03,00,08,1, 11.9,1,1, 13.551, 10275.477, 613.785, 53091.775 25/06/26,01:09:03,01,08,1, 11.9,1,1, 13.551, 10275.616, 613.774, 53091.737 25/06/26,01:09:03,02,08,1, 11.9,1,1, 13.551, 10275.639, 613.647, 53091.712 25/06/26,01:09:03,03,08,1, 11.9,1,1, 13.551, 10275.692, 613.551, 53091.667 25/06/26,01:09:03,04,08,1, 11.9,1,1, 13.551, 10275.778, 613.595, 53091.711 25/06/26,01:09:03,05,08,1, 11.9,1,1, 13.551, 10275.816, 613.549, 53091.736 25/06/26,01:09:03,06,08,1, 11.9,1,1, 13.551, 10275.873, 613.417, 53091.590 25/06/26,01:09:03,07,08,1, 11.9,1,1, 13.551, 10275.926, 613.375, 53091.589 25/06/26,01:09:03,08,08,1, 11.9,1,1, 13.551, 10276.007, 613.402, 53091.691 25/06/26,01:09:03,09,08,1, 11.9,1,1, 13.551, 10275.998, 613.279, 53091.634 25/06/26,01:09:03,10,08,1, 11.9,1,1, 13.551, 10276.070, 613.147, 53091.565 25/06/26,01:09:03,11,08,1, 11.9,1,1, 13.551, 10276.142, 613.144, 53091.649 25/06/26,01:09:03,12,08,1, 11.9,1,1, 13.551, 10276.172, 613.147, 53091.557 25/06/26,01:09:03,13,08,1, 11.9,1,1, 13.551, 10276.220, 613.040, 53091.536 25/06/26,01:09:03,14,08,1, 11.9,1,1, 13.551, 10276.265, 612.924, 53091.514 25/06/26,01:09:03,15,08,1, 11.9,1,1, 13.551, 10276.333, 612.932, 53091.621 25/06/26,01:09:03,16,08,1, 11.9,1,1, 13.551, 10276.403, 612.906, 53091.624 25/06/26,01:09:03,17,08,1, 11.9,1,1, 13.551, 10276.458, 612.761, 53091.548 25/06/26,01:09:03,18,08,1, 11.9,1,1, 13.551, 10276.495, 612.676, 53091.440 25/06/26,01:09:03,19,08,1, 11.9,1,1, 13.551, 10276.588, 612.703, 53091.538 25/06/26,01:09:04,00,09,1, 11.9,1,1, 13.549, 10276.587, 612.703, 53091.538 25/06/26,01:09:04,01,09,1, 11.9,1,1, 13.549, 10276.681, 612.482, 53091.450 25/06/26,01:09:04,02,09,1, 11.9,1,1, 13.549, 10276.762, 612.431, 53091.470 25/06/26,01:09:04,03,09,1, 11.9,1,1, 13.549, 10276.830, 612.458, 53091.574 25/06/26,01:09:04,04,09,1, 11.9,1,1, 13.549, 10276.871, 612.390, 53091.531 25/06/26,01:09:04,05,09,1, 11.9,1,1, 13.549, 10276.911, 612.232, 53091.494 25/06/26,01:09:04,06,09,1, 11.9,1,1, 13.549, 10277.006, 612.187, 53091.412 25/06/26,01:09:04,07,09,1, 11.9,1,1, 13.549, 10277.055, 612.221, 53091.488 25/06/26,01:09:04,08,09,1, 11.9,1,1, 13.549, 10277.089, 612.083, 53091.455 25/06/26,01:09:04,09,09,1, 11.9,1,1, 13.549, 10277.160, 611.959, 53091.360 25/06/26,01:09:04,10,09,1, 11.9,1,1, 13.549, 10277.231, 611.977, 53091.400 25/06/26,01:09:04,11,09,1, 11.9,1,1, 13.549, 10277.312, 611.946, 53091.469 25/06/26,01:09:04,12,09,1, 11.9,1,1, 13.549, 10277.314, 611.811, 53091.339 25/06/26,01:09:04,13,09,1, 11.9,1,1, 13.549, 10277.375, 611.725, 53091.345 25/06/26,01:09:04,14,09,1, 11.9,1,1, 13.549, 10277.456, 611.759, 53091.390 25/06/26,01:09:04,15,09,1, 11.9,1,1, 13.549, 10277.508, 611.689, 53091.391 25/06/26,01:09:04,16,09,1, 11.9,1,1, 13.549, 10277.519, 611.533, 53091.293 25/06/26,01:09:04,17,09,1, 11.9,1,1, 13.549, 10277.621, 611.474, 53091.241 25/06/26,01:09:04,18,09,1, 11.9,1,1, 13.549, 10277.672, 611.538, 53091.351 25/06/26,01:09:04,19,09,1, 11.9,1,1, 13.549, 10277.731, 611.450, 53091.378 25/06/26,01:09:05,00,09,1, 12.0,1,1, 13.549, 10277.730, 611.450, 53091.378 25/06/26,01:09:05,01,09,1, 12.0,1,1, 13.549, 10277.825, 611.284, 53091.209 25/06/26,01:09:05,02,09,1, 12.0,1,1, 13.549, 10277.912, 611.293, 53091.280 25/06/26,01:09:05,03,09,1, 12.0,1,1, 13.549, 10277.911, 611.197, 53091.240 25/06/26,01:09:05,04,09,1, 12.0,1,1, 13.549, 10277.968, 611.091, 53091.237 25/06/26,01:09:05,05,09,1, 12.0,1,1, 13.549, 10278.079, 611.103, 53091.275 25/06/26,01:09:05,06,09,1, 12.0,1,1, 13.549, 10278.110, 611.084, 53091.286 25/06/26,01:09:05,07,09,1, 12.0,1,1, 13.549, 10278.151, 610.961, 53091.148 25/06/26,01:09:05,08,09,1, 12.0,1,1, 13.549, 10278.177, 610.880, 53091.153 25/06/26,01:09:05,09,09,1, 12.0,1,1, 13.549, 10278.249, 610.908, 53091.179 25/06/26,01:09:05,10,09,1, 12.0,1,1, 13.549, 10278.299, 610.879, 53091.217 25/06/26,01:09:05,11,09,1, 12.0,1,1, 13.549, 10278.332, 610.702, 53091.125 25/06/26,01:09:05,12,09,1, 12.0,1,1, 13.549, 10278.395, 610.666, 53091.149 25/06/26,01:09:05,13,09,1, 12.0,1,1, 13.549, 10278.470, 610.683, 53091.159 25/06/26,01:09:05,14,09,1, 12.0,1,1, 13.549, 10278.513, 610.647, 53091.243 25/06/26,01:09:05,15,09,1, 12.0,1,1, 13.549, 10278.571, 610.491, 53091.041 25/06/26,01:09:05,16,09,1, 12.0,1,1, 13.549, 10278.611, 610.485, 53091.166 25/06/26,01:09:05,17,09,1, 12.0,1,1, 13.549, 10278.698, 610.494, 53091.156 25/06/26,01:09:05,18,09,1, 12.0,1,1, 13.549, 10278.716, 610.431, 53091.106 25/06/26,01:09:05,19,09,1, 12.0,1,1, 13.549, 10278.761, 610.299, 53091.101 25/06/26,01:09:06,00,08,1, 11.9,1,1, 13.549, 10278.757, 610.299, 53091.101 25/06/26,01:09:06,01,08,1, 11.9,1,1, 13.549, 10278.889, 610.344, 53091.179 25/06/26,01:09:06,02,08,1, 11.9,1,1, 13.549, 10278.911, 610.258, 53091.109 25/06/26,01:09:06,03,08,1, 11.9,1,1, 13.549, 10278.957, 610.151, 53091.023 25/06/26,01:09:06,04,08,1, 11.9,1,1, 13.549, 10278.995, 610.169, 53091.075 25/06/26,01:09:06,05,08,1, 11.9,1,1, 13.549, 10279.064, 610.167, 53091.105 25/06/26,01:09:06,06,08,1, 11.9,1,1, 13.549, 10279.087, 610.075, 53091.028 25/06/26,01:09:06,07,08,1, 11.9,1,1, 13.549, 10279.107, 610.001, 53090.972 25/06/26,01:09:06,08,08,1, 11.9,1,1, 13.549, 10279.194, 610.052, 53091.044 25/06/26,01:09:06,09,08,1, 11.9,1,1, 13.549, 10279.233, 610.038, 53091.086 25/06/26,01:09:06,10,08,1, 11.9,1,1, 13.549, 10279.210, 609.901, 53090.946 25/06/26,01:09:06,11,08,1, 11.9,1,1, 13.549, 10279.315, 609.874, 53090.970 25/06/26,01:09:06,12,08,1, 11.9,1,1, 13.549, 10279.337, 609.952, 53091.151 25/06/26,01:09:06,13,08,1, 11.9,1,1, 13.549, 10279.371, 609.913, 53091.043 25/06/26,01:09:06,14,08,1, 11.9,1,1, 13.549, 10279.391, 609.775, 53091.038 25/06/26,01:09:06,15,08,1, 11.9,1,1, 13.549, 10279.444, 609.800, 53091.102 25/06/26,01:09:06,16,08,1, 11.9,1,1, 13.549, 10279.485, 609.851, 53091.119 25/06/26,01:09:06,17,08,1, 11.9,1,1, 13.549, 10279.482, 609.788, 53090.994 25/06/26,01:09:06,18,08,1, 11.9,1,1, 13.549, 10279.521, 609.696, 53090.989 25/06/26,01:09:06,19,08,1, 11.9,1,1, 13.549, 10279.570, 609.754, 53091.066 25/06/26,01:09:07,00,08,1, 12.0,1,1, 13.549, 10279.566, 609.754, 53091.066 25/06/26,01:09:07,01,08,1, 12.0,1,1, 13.549, 10279.584, 609.677, 53091.020 25/06/26,01:09:07,02,08,1, 12.0,1,1, 13.549, 10279.625, 609.598, 53090.968 25/06/26,01:09:07,03,08,1, 12.0,1,1, 13.549, 10279.684, 609.715, 53091.101 25/06/26,01:09:07,04,08,1, 12.0,1,1, 13.549, 10279.696, 609.721, 53091.123 25/06/26,01:09:07,05,08,1, 12.0,1,1, 13.549, 10279.728, 609.584, 53091.107 25/06/26,01:09:07,06,08,1, 12.0,1,1, 13.549, 10279.720, 609.555, 53091.034 25/06/26,01:09:07,07,08,1, 12.0,1,1, 13.549, 10279.779, 609.628, 53091.101 25/06/26,01:09:07,08,08,1, 12.0,1,1, 13.549, 10279.790, 609.638, 53091.197 25/06/26,01:09:07,09,08,1, 12.0,1,1, 13.549, 10279.797, 609.545, 53091.092 25/06/26,01:09:07,10,08,1, 12.0,1,1, 13.549, 10279.833, 609.524, 53091.137 25/06/26,01:09:07,11,08,1, 12.0,1,1, 13.549, 10279.900, 609.639, 53091.198 25/06/26,01:09:07,12,08,1, 12.0,1,1, 13.549, 10279.883, 609.605, 53091.145 25/06/26,01:09:07,13,08,1, 12.0,1,1, 13.549, 10279.901, 609.543, 53091.199 25/06/26,01:09:07,14,08,1, 12.0,1,1, 13.549, 10279.944, 609.586, 53091.230 25/06/26,01:09:07,15,08,1, 12.0,1,1, 13.549, 10279.961, 609.626, 53091.253 25/06/26,01:09:07,16,08,1, 12.0,1,1, 13.549, 10279.980, 609.570, 53091.232 25/06/26,01:09:07,17,08,1, 12.0,1,1, 13.549, 10279.985, 609.519, 53091.227 25/06/26,01:09:07,18,08,1, 12.0,1,1, 13.549, 10280.036, 609.582, 53091.265 25/06/26,01:09:07,19,08,1, 12.0,1,1, 13.549, 10280.076, 609.668, 53091.296 25/06/26,01:09:08,00,09,1, 11.9,1,1, 13.547, 10280.075, 609.668, 53091.296 25/06/26,01:09:08,01,09,1, 11.9,1,1, 13.547, 10280.087, 609.557, 53091.290 25/06/26,01:09:08,02,09,1, 11.9,1,1, 13.547, 10280.128, 609.622, 53091.341 25/06/26,01:09:08,03,09,1, 11.9,1,1, 13.547, 10280.169, 609.670, 53091.356 25/06/26,01:09:08,04,09,1, 11.9,1,1, 13.547, 10280.147, 609.572, 53091.268 25/06/26,01:09:08,05,09,1, 11.9,1,1, 13.547, 10280.185, 609.548, 53091.337 25/06/26,01:09:08,06,09,1, 11.9,1,1, 13.547, 10280.226, 609.626, 53091.325 25/06/26,01:09:08,07,09,1, 11.9,1,1, 13.547, 10280.226, 609.639, 53091.426 25/06/26,01:09:08,08,09,1, 11.9,1,1, 13.547, 10280.237, 609.544, 53091.371 25/06/26,01:09:08,09,09,1, 11.9,1,1, 13.547, 10280.252, 609.538, 53091.376 25/06/26,01:09:08,10,09,1, 11.9,1,1, 13.547, 10280.302, 609.627, 53091.391 25/06/26,01:09:08,11,09,1, 11.9,1,1, 13.547, 10280.309, 609.595, 53091.359 25/06/26,01:09:08,12,09,1, 11.9,1,1, 13.547, 10280.322, 609.524, 53091.318 25/06/26,01:09:08,13,09,1, 11.9,1,1, 13.547, 10280.393, 609.544, 53091.383 25/06/26,01:09:08,14,09,1, 11.9,1,1, 13.547, 10280.401, 609.630, 53091.449 25/06/26,01:09:08,15,09,1, 11.9,1,1, 13.547, 10280.407, 609.557, 53091.490 25/06/26,01:09:08,16,09,1, 11.9,1,1, 13.547, 10280.443, 609.477, 53091.360 25/06/26,01:09:08,17,09,1, 11.9,1,1, 13.547, 10280.459, 609.560, 53091.487 25/06/26,01:09:08,18,09,1, 11.9,1,1, 13.547, 10280.493, 609.604, 53091.563 25/06/26,01:09:08,19,09,1, 11.9,1,1, 13.547, 10280.460, 609.499, 53091.471 25/06/26,01:09:09,00,08,1, 11.9,1,1, 13.550, 10280.459, 609.499, 53091.471 25/06/26,01:09:09,01,08,1, 11.9,1,1, 13.550, 10280.535, 609.518, 53091.470 25/06/26,01:09:09,02,08,1, 11.9,1,1, 13.550, 10280.586, 609.547, 53091.519 25/06/26,01:09:09,03,08,1, 11.9,1,1, 13.550, 10280.546, 609.462, 53091.630 25/06/26,01:09:09,04,08,1, 11.9,1,1, 13.550, 10280.637, 609.380, 53091.202 25/06/26,01:09:09,05,08,1, 11.9,1,1, 13.550, 10280.630, 609.481, 53091.360 25/06/26,01:09:09,06,08,1, 11.9,1,1, 13.550, 10280.636, 609.484, 53091.478 25/06/26,01:09:09,07,08,1, 11.9,1,1, 13.550, 10280.646, 609.356, 53091.444 25/06/26,01:09:09,08,08,1, 11.9,1,1, 13.550, 10280.667, 609.365, 53091.421 25/06/26,01:09:09,09,08,1, 11.9,1,1, 13.550, 10280.704, 609.438, 53091.456 25/06/26,01:09:09,10,08,1, 11.9,1,1, 13.550, 10280.696, 609.391, 53091.479 25/06/26,01:09:09,11,08,1, 11.9,1,1, 13.550, 10280.708, 609.288, 53091.398 25/06/26,01:09:09,12,08,1, 11.9,1,1, 13.550, 10280.761, 609.338, 53091.542 25/06/26,01:09:09,13,08,1, 11.9,1,1, 13.550, 10280.801, 609.370, 53091.513 25/06/26,01:09:09,14,08,1, 11.9,1,1, 13.550, 10280.798, 609.272, 53091.431 25/06/26,01:09:09,15,08,1, 11.9,1,1, 13.550, 10280.843, 609.221, 53091.490 25/06/26,01:09:09,16,08,1, 11.9,1,1, 13.550, 10280.878, 609.289, 53091.595 25/06/26,01:09:09,17,08,1, 11.9,1,1, 13.550, 10280.928, 609.301, 53091.623 25/06/26,01:09:09,18,08,1, 11.9,1,1, 13.550, 10280.893, 609.204, 53091.483 25/06/26,01:09:09,19,08,1, 11.9,1,1, 13.550, 10280.968, 609.169, 53091.513 25/06/26,01:09:10,00,08,1, 12.0,1,1, 13.545, 10280.960, 609.169, 53091.513 25/06/26,01:09:10,01,08,1, 12.0,1,1, 13.545, 10280.985, 609.236, 53091.612 25/06/26,01:09:10,02,08,1, 12.0,1,1, 13.545, 10281.020, 609.141, 53091.475 25/06/26,01:09:10,03,08,1, 12.0,1,1, 13.545, 10281.061, 609.126, 53091.577 25/06/26,01:09:10,04,08,1, 12.0,1,1, 13.545, 10281.090, 609.200, 53091.606 25/06/26,01:09:10,05,08,1, 12.0,1,1, 13.545, 10281.113, 609.179, 53091.647 25/06/26,01:09:10,06,08,1, 12.0,1,1, 13.545, 10281.113, 609.071, 53091.505 25/06/26,01:09:10,07,08,1, 12.0,1,1, 13.545, 10281.188, 609.075, 53091.585 25/06/26,01:09:10,08,08,1, 12.0,1,1, 13.545, 10281.229, 609.131, 53091.715 25/06/26,01:09:10,09,08,1, 12.0,1,1, 13.545, 10281.235, 609.098, 53091.630 25/06/26,01:09:10,10,08,1, 12.0,1,1, 13.545, 10281.279, 608.981, 53091.616 25/06/26,01:09:10,11,08,1, 12.0,1,1, 13.545, 10281.307, 609.054, 53091.665 25/06/26,01:09:10,12,08,1, 12.0,1,1, 13.545, 10281.379, 609.093, 53091.679 25/06/26,01:09:10,13,08,1, 12.0,1,1, 13.545, 10281.350, 609.003, 53091.737 25/06/26,01:09:10,14,08,1, 12.0,1,1, 13.545, 10281.375, 608.950, 53091.626 25/06/26,01:09:10,15,08,1, 12.0,1,1, 13.545, 10281.504, 609.014, 53091.691 25/06/26,01:09:10,16,08,1, 12.0,1,1, 13.545, 10281.503, 609.024, 53091.753 25/06/26,01:09:10,17,08,1, 12.0,1,1, 13.545, 10281.506, 608.962, 53091.751 25/06/26,01:09:10,18,08,1, 12.0,1,1, 13.545, 10281.563, 608.925, 53091.738 25/06/26,01:09:10,19,08,1, 12.0,1,1, 13.545, 10281.633, 609.002, 53091.783 25/06/26,01:09:11,00,09,1, 11.9,1,1, 13.545, 10281.627, 609.002, 53091.783 25/06/26,01:09:11,01,09,1, 11.9,1,1, 13.545, 10281.696, 608.924, 53091.734 25/06/26,01:09:11,02,09,1, 11.9,1,1, 13.545, 10281.737, 608.966, 53091.780 25/06/26,01:09:11,03,09,1, 11.9,1,1, 13.545, 10281.793, 609.021, 53091.866 25/06/26,01:09:11,04,09,1, 11.9,1,1, 13.545, 10281.804, 609.021, 53091.856 25/06/26,01:09:11,05,09,1, 11.9,1,1, 13.545, 10281.828, 608.961, 53091.864 25/06/26,01:09:11,06,09,1, 11.9,1,1, 13.545, 10281.899, 608.993, 53091.843 25/06/26,01:09:11,07,09,1, 11.9,1,1, 13.545, 10281.993, 609.088, 53091.932 25/06/26,01:09:11,08,09,1, 11.9,1,1, 13.545, 10281.993, 609.058, 53091.934 25/06/26,01:09:11,09,09,1, 11.9,1,1, 13.545, 10282.034, 609.004, 53091.902 25/06/26,01:09:11,10,09,1, 11.9,1,1, 13.545, 10282.090, 609.080, 53091.935 25/06/26,01:09:11,11,09,1, 11.9,1,1, 13.545, 10282.156, 609.168, 53092.010 25/06/26,01:09:11,12,09,1, 11.9,1,1, 13.545, 10282.189, 609.139, 53091.999 25/06/26,01:09:11,13,09,1, 11.9,1,1, 13.545, 10282.221, 609.105, 53091.919 25/06/26,01:09:11,14,09,1, 11.9,1,1, 13.545, 10282.256, 609.188, 53092.018 25/06/26,01:09:11,15,09,1, 11.9,1,1, 13.545, 10282.380, 609.284, 53092.067 25/06/26,01:09:11,16,09,1, 11.9,1,1, 13.545, 10282.394, 609.222, 53092.095 25/06/26,01:09:11,17,09,1, 11.9,1,1, 13.545, 10282.450, 609.220, 53092.058 25/06/26,01:09:11,18,09,1, 11.9,1,1, 13.545, 10282.547, 609.340, 53092.189 25/06/26,01:09:11,19,09,1, 11.9,1,1, 13.545, 10282.577, 609.388, 53092.216 25/06/26,01:09:12,00,09,1, 11.8,1,1, 13.546, 10282.570, 609.388, 53092.216 25/06/26,01:09:12,01,09,1, 11.8,1,1, 13.546, 10282.678, 609.382, 53092.151 25/06/26,01:09:12,02,09,1, 11.8,1,1, 13.546, 10282.757, 609.494, 53092.223 25/06/26,01:09:12,03,09,1, 11.8,1,1, 13.546, 10282.802, 609.506, 53092.237 25/06/26,01:09:12,04,09,1, 11.8,1,1, 13.546, 10282.850, 609.462, 53092.231 25/06/26,01:09:12,05,09,1, 11.8,1,1, 13.546, 10282.949, 609.550, 53092.283 25/06/26,01:09:12,06,09,1, 11.8,1,1, 13.546, 10283.017, 609.659, 53092.386 25/06/26,01:09:12,07,09,1, 11.8,1,1, 13.546, 10283.026, 609.652, 53092.343 25/06/26,01:09:12,08,09,1, 11.8,1,1, 13.546, 10283.120, 609.632, 53092.360 25/06/26,01:09:12,09,09,1, 11.8,1,1, 13.546, 10283.181, 609.737, 53092.398 25/06/26,01:09:12,10,09,1, 11.8,1,1, 13.546, 10283.206, 609.815, 53092.471 25/06/26,01:09:12,11,09,1, 11.8,1,1, 13.546, 10283.296, 609.812, 53092.413 25/06/26,01:09:12,12,09,1, 11.8,1,1, 13.546, 10283.375, 609.824, 53092.455 25/06/26,01:09:12,13,09,1, 11.8,1,1, 13.546, 10283.438, 609.929, 53092.488 25/06/26,01:09:12,14,09,1, 11.8,1,1, 13.546, 10283.535, 610.003, 53092.538 25/06/26,01:09:12,15,09,1, 11.8,1,1, 13.546, 10283.578, 609.987, 53092.518 25/06/26,01:09:12,16,09,1, 11.8,1,1, 13.546, 10283.625, 610.024, 53092.564 25/06/26,01:09:12,17,09,1, 11.8,1,1, 13.546, 10283.739, 610.139, 53092.696 25/06/26,01:09:12,18,09,1, 11.8,1,1, 13.546, 10283.780, 610.171, 53092.692 25/06/26,01:09:12,19,09,1, 11.8,1,1, 13.546, 10283.841, 610.160, 53092.666 25/06/26,01:09:13,00,09,1, 11.9,1,1, 13.546, 10283.839, 610.160, 53092.666 25/06/26,01:09:13,01,09,1, 11.9,1,1, 13.546, 10284.023, 610.327, 53092.748 25/06/26,01:09:13,02,09,1, 11.9,1,1, 13.546, 10284.046, 610.321, 53092.764 25/06/26,01:09:13,03,09,1, 11.9,1,1, 13.546, 10284.112, 610.283, 53092.700 25/06/26,01:09:13,04,09,1, 11.9,1,1, 13.546, 10284.181, 610.374, 53092.767 25/06/26,01:09:13,05,09,1, 11.9,1,1, 13.546, 10284.250, 610.500, 53092.879 25/06/26,01:09:13,06,09,1, 11.9,1,1, 13.546, 10284.305, 610.451, 53092.785 25/06/26,01:09:13,07,09,1, 11.9,1,1, 13.546, 10284.376, 610.445, 53092.771 25/06/26,01:09:13,08,09,1, 11.9,1,1, 13.546, 10284.465, 610.601, 53092.886 25/06/26,01:09:13,09,09,1, 11.9,1,1, 13.546, 10284.517, 610.659, 53092.854 25/06/26,01:09:13,10,09,1, 11.9,1,1, 13.546, 10284.560, 610.617, 53092.901 25/06/26,01:09:13,11,09,1, 11.9,1,1, 13.546, 10284.612, 610.680, 53092.893 25/06/26,01:09:13,12,09,1, 11.9,1,1, 13.546, 10284.718, 610.811, 53093.008 25/06/26,01:09:13,13,09,1, 11.9,1,1, 13.546, 10284.777, 610.845, 53092.902 25/06/26,01:09:13,14,09,1, 11.9,1,1, 13.546, 10284.786, 610.811, 53092.886 25/06/26,01:09:13,15,09,1, 11.9,1,1, 13.546, 10284.868, 610.904, 53092.990 25/06/26,01:09:13,16,09,1, 11.9,1,1, 13.546, 10284.942, 611.048, 53093.093 25/06/26,01:09:13,17,09,1, 11.9,1,1, 13.546, 10285.005, 611.041, 53093.003 25/06/26,01:09:13,18,09,1, 11.9,1,1, 13.546, 10285.049, 611.021, 53093.008 25/06/26,01:09:13,19,09,1, 11.9,1,1, 13.546, 10285.115, 611.138, 53093.093 25/06/26,01:09:14,00,10,1, 11.9,1,1, 13.549, 10285.115, 611.138, 53093.093 25/06/26,01:09:14,01,10,1, 11.9,1,1, 13.549, 10285.212, 611.209, 53093.158 25/06/26,01:09:14,02,10,1, 11.9,1,1, 13.549, 10285.273, 611.194, 53093.088 25/06/26,01:09:14,03,10,1, 11.9,1,1, 13.549, 10285.342, 611.313, 53093.136 25/06/26,01:09:14,04,10,1, 11.9,1,1, 13.549, 10285.386, 611.399, 53093.216 25/06/26,01:09:14,05,10,1, 11.9,1,1, 13.549, 10285.417, 611.371, 53093.128 25/06/26,01:09:14,06,10,1, 11.9,1,1, 13.549, 10285.445, 611.387, 53093.226 25/06/26,01:09:14,07,10,1, 11.9,1,1, 13.549, 10285.532, 611.534, 53093.287 25/06/26,01:09:14,08,10,1, 11.9,1,1, 13.549, 10285.558, 611.580, 53093.289 25/06/26,01:09:14,09,10,1, 11.9,1,1, 13.549, 10285.597, 611.546, 53093.200 25/06/26,01:09:14,10,10,1, 11.9,1,1, 13.549, 10285.635, 611.610, 53093.346 25/06/26,01:09:14,11,10,1, 11.9,1,1, 13.549, 10285.684, 611.730, 53093.381 25/06/26,01:09:14,12,10,1, 11.9,1,1, 13.549, 10285.714, 611.765, 53093.336 25/06/26,01:09:14,13,10,1, 11.9,1,1, 13.549, 10285.707, 611.695, 53093.305 25/06/26,01:09:14,14,10,1, 11.9,1,1, 13.549, 10285.773, 611.763, 53093.363 25/06/26,01:09:14,15,10,1, 11.9,1,1, 13.549, 10285.825, 611.864, 53093.345 25/06/26,01:09:14,16,10,1, 11.9,1,1, 13.549, 10285.804, 611.854, 53093.387 25/06/26,01:09:14,17,10,1, 11.9,1,1, 13.549, 10285.840, 611.813, 53093.336 25/06/26,01:09:14,18,10,1, 11.9,1,1, 13.549, 10285.883, 611.911, 53093.415 25/06/26,01:09:14,19,10,1, 11.9,1,1, 13.549, 10285.911, 612.001, 53093.412 25/06/26,01:09:15,00,09,1, 12.0,1,1, 13.547, 10285.908, 612.001, 53093.412 25/06/26,01:09:15,01,09,1, 12.0,1,1, 13.547, 10285.931, 611.933, 53093.480 25/06/26,01:09:15,02,09,1, 12.0,1,1, 13.547, 10285.975, 612.007, 53093.538 25/06/26,01:09:15,03,09,1, 12.0,1,1, 13.547, 10285.964, 612.046, 53093.449 25/06/26,01:09:15,04,09,1, 12.0,1,1, 13.547, 10285.980, 611.990, 53093.406 25/06/26,01:09:15,05,09,1, 12.0,1,1, 13.547, 10286.011, 611.973, 53093.441 25/06/26,01:09:15,06,09,1, 12.0,1,1, 13.547, 10286.050, 612.073, 53093.523 25/06/26,01:09:15,07,09,1, 12.0,1,1, 13.547, 10286.047, 612.073, 53093.499 25/06/26,01:09:15,08,09,1, 12.0,1,1, 13.547, 10286.029, 611.999, 53093.420 25/06/26,01:09:15,09,09,1, 12.0,1,1, 13.547, 10286.078, 612.023, 53093.466 25/06/26,01:09:15,10,09,1, 12.0,1,1, 13.547, 10286.085, 612.085, 53093.463 25/06/26,01:09:15,11,09,1, 12.0,1,1, 13.547, 10286.078, 612.092, 53093.509 25/06/26,01:09:15,12,09,1, 12.0,1,1, 13.547, 10286.064, 611.996, 53093.430 25/06/26,01:09:15,13,09,1, 12.0,1,1, 13.547, 10286.134, 612.024, 53093.429 25/06/26,01:09:15,14,09,1, 12.0,1,1, 13.547, 10286.134, 612.119, 53093.492 25/06/26,01:09:15,15,09,1, 12.0,1,1, 13.547, 10286.101, 612.026, 53093.445 25/06/26,01:09:15,16,09,1, 12.0,1,1, 13.547, 10286.124, 611.979, 53093.327 25/06/26,01:09:15,17,09,1, 12.0,1,1, 13.547, 10286.139, 612.021, 53093.524 25/06/26,01:09:15,18,09,1, 12.0,1,1, 13.547, 10286.162, 612.075, 53093.501 25/06/26,01:09:15,19,09,1, 12.0,1,1, 13.547, 10286.175, 611.980, 53093.380 25/06/26,01:09:16,00,09,1, 12.0,1,1, 13.544, 10286.167, 611.980, 53093.380 25/06/26,01:09:16,01,09,1, 12.0,1,1, 13.544, 10286.211, 612.015, 53093.410 25/06/26,01:09:16,02,09,1, 12.0,1,1, 13.544, 10286.166, 612.076, 53093.547 25/06/26,01:09:16,03,09,1, 12.0,1,1, 13.544, 10286.189, 611.926, 53093.367 25/06/26,01:09:16,04,09,1, 12.0,1,1, 13.544, 10286.168, 611.895, 53093.349 25/06/26,01:09:16,05,09,1, 12.0,1,1, 13.544, 10286.231, 611.990, 53093.411 25/06/26,01:09:16,06,09,1, 12.0,1,1, 13.544, 10286.227, 611.986, 53093.501 25/06/26,01:09:16,07,09,1, 12.0,1,1, 13.544, 10286.183, 611.873, 53093.421 25/06/26,01:09:16,08,09,1, 12.0,1,1, 13.544, 10286.238, 611.871, 53093.376 25/06/26,01:09:16,09,09,1, 12.0,1,1, 13.544, 10286.256, 611.969, 53093.496 25/06/26,01:09:16,10,09,1, 12.0,1,1, 13.544, 10286.265, 611.891, 53093.406 25/06/26,01:09:16,11,09,1, 12.0,1,1, 13.544, 10286.239, 611.830, 53093.328 25/06/26,01:09:16,12,09,1, 12.0,1,1, 13.544, 10286.299, 611.848, 53093.398 25/06/26,01:09:16,13,09,1, 12.0,1,1, 13.544, 10286.261, 611.926, 53093.514 25/06/26,01:09:16,14,09,1, 12.0,1,1, 13.544, 10286.286, 611.844, 53093.440 25/06/26,01:09:16,15,09,1, 12.0,1,1, 13.544, 10286.310, 611.791, 53093.438 25/06/26,01:09:16,16,09,1, 12.0,1,1, 13.544, 10286.311, 611.796, 53093.393 25/06/26,01:09:16,17,09,1, 12.0,1,1, 13.544, 10286.323, 611.846, 53093.397 25/06/26,01:09:16,18,09,1, 12.0,1,1, 13.544, 10286.301, 611.779, 53093.397 25/06/26,01:09:16,19,09,1, 12.0,1,1, 13.544, 10286.324, 611.728, 53093.375 25/06/26,01:09:17,00,08,1, 11.9,1,1, 13.548, 10286.317, 611.728, 53093.375 25/06/26,01:09:17,01,08,1, 11.9,1,1, 13.548, 10286.387, 611.798, 53093.421 25/06/26,01:09:17,02,08,1, 11.9,1,1, 13.548, 10286.361, 611.710, 53093.364 25/06/26,01:09:17,03,08,1, 11.9,1,1, 13.548, 10286.376, 611.671, 53093.370 25/06/26,01:09:17,04,08,1, 11.9,1,1, 13.548, 10286.426, 611.777, 53093.488 25/06/26,01:09:17,05,08,1, 11.9,1,1, 13.548, 10286.415, 611.744, 53093.401 25/06/26,01:09:17,06,08,1, 11.9,1,1, 13.548, 10286.398, 611.669, 53093.386 25/06/26,01:09:17,07,08,1, 11.9,1,1, 13.548, 10286.454, 611.639, 53093.375 25/06/26,01:09:17,08,08,1, 11.9,1,1, 13.548, 10286.496, 611.708, 53093.442 25/06/26,01:09:17,09,08,1, 11.9,1,1, 13.548, 10286.506, 611.693, 53093.399 25/06/26,01:09:17,10,08,1, 11.9,1,1, 13.548, 10286.468, 611.590, 53093.343 25/06/26,01:09:17,11,08,1, 11.9,1,1, 13.548, 10286.503, 611.633, 53093.406 25/06/26,01:09:17,12,08,1, 11.9,1,1, 13.548, 10286.546, 611.680, 53093.376 25/06/26,01:09:17,13,08,1, 11.9,1,1, 13.548, 10286.538, 611.627, 53093.404 25/06/26,01:09:17,14,08,1, 11.9,1,1, 13.548, 10286.521, 611.544, 53093.306 25/06/26,01:09:17,15,08,1, 11.9,1,1, 13.548, 10286.561, 611.617, 53093.451 25/06/26,01:09:17,16,08,1, 11.9,1,1, 13.548, 10286.589, 611.657, 53093.463 25/06/26,01:09:17,17,08,1, 11.9,1,1, 13.548, 10286.587, 611.560, 53093.402 25/06/26,01:09:17,18,08,1, 11.9,1,1, 13.548, 10286.591, 611.500, 53093.371 25/06/26,01:09:17,19,08,1, 11.9,1,1, 13.548, 10286.634, 611.577, 53093.365 25/06/26,01:09:18,00,08,1, 11.9,1,1, 13.547, 10286.626, 611.577, 53093.365 25/06/26,01:09:18,01,08,1, 11.9,1,1, 13.547, 10286.637, 611.508, 53093.390 25/06/26,01:09:18,02,08,1, 11.9,1,1, 13.547, 10286.664, 611.470, 53093.314 25/06/26,01:09:18,03,08,1, 11.9,1,1, 13.547, 10286.724, 611.542, 53093.408 25/06/26,01:09:18,04,08,1, 11.9,1,1, 13.547, 10286.731, 611.514, 53093.475 25/06/26,01:09:18,05,08,1, 11.9,1,1, 13.547, 10286.713, 611.399, 53093.348 25/06/26,01:09:18,06,08,1, 11.9,1,1, 13.547, 10286.763, 611.391, 53093.374 25/06/26,01:09:18,07,08,1, 11.9,1,1, 13.547, 10286.845, 611.495, 53093.419 25/06/26,01:09:18,08,08,1, 11.9,1,1, 13.547, 10286.822, 611.419, 53093.444 25/06/26,01:09:18,09,08,1, 11.9,1,1, 13.547, 10286.826, 611.306, 53093.397 25/06/26,01:09:18,10,08,1, 11.9,1,1, 13.547, 10286.896, 611.323, 53093.343 25/06/26,01:09:18,11,08,1, 11.9,1,1, 13.547, 10286.912, 611.373, 53093.439 25/06/26,01:09:18,12,08,1, 11.9,1,1, 13.547, 10286.934, 611.308, 53093.413 25/06/26,01:09:18,13,08,1, 11.9,1,1, 13.547, 10286.952, 611.243, 53093.372 25/06/26,01:09:18,14,08,1, 11.9,1,1, 13.547, 10287.000, 611.259, 53093.245 25/06/26,01:09:18,15,08,1, 11.9,1,1, 13.547, 10287.026, 611.276, 53093.464 25/06/26,01:09:18,16,08,1, 11.9,1,1, 13.547, 10287.037, 611.185, 53093.413 25/06/26,01:09:18,17,08,1, 11.9,1,1, 13.547, 10287.054, 611.107, 53093.318 25/06/26,01:09:18,18,08,1, 11.9,1,1, 13.547, 10287.099, 611.149, 53093.346 25/06/26,01:09:18,19,08,1, 11.9,1,1, 13.547, 10287.135, 611.163, 53093.428 25/06/26,01:09:19,00,08,1, 12.0,1,1, 13.546, 10287.135, 611.163, 53093.428 25/06/26,01:09:19,01,08,1, 12.0,1,1, 13.546, 10287.145, 610.996, 53093.316 25/06/26,01:09:19,02,08,1, 12.0,1,1, 13.546, 10287.190, 611.076, 53093.400 25/06/26,01:09:19,03,08,1, 12.0,1,1, 13.546, 10287.218, 611.056, 53093.385 25/06/26,01:09:19,04,08,1, 12.0,1,1, 13.546, 10287.219, 610.946, 53093.324 25/06/26,01:09:19,05,08,1, 12.0,1,1, 13.546, 10287.241, 610.906, 53093.258 25/06/26,01:09:19,06,08,1, 12.0,1,1, 13.546, 10287.286, 610.965, 53093.397 25/06/26,01:09:19,07,08,1, 12.0,1,1, 13.546, 10287.288, 610.931, 53093.311 25/06/26,01:09:19,08,08,1, 12.0,1,1, 13.546, 10287.293, 610.805, 53093.296 25/06/26,01:09:19,09,08,1, 12.0,1,1, 13.546, 10287.335, 610.827, 53093.342 25/06/26,01:09:19,10,08,1, 12.0,1,1, 13.546, 10287.414, 610.878, 53093.370 25/06/26,01:09:19,11,08,1, 12.0,1,1, 13.546, 10287.337, 610.771, 53093.338 25/06/26,01:09:19,12,08,1, 12.0,1,1, 13.546, 10287.406, 610.654, 53093.260 25/06/26,01:09:19,13,08,1, 12.0,1,1, 13.546, 10287.441, 610.710, 53093.305 25/06/26,01:09:19,14,08,1, 12.0,1,1, 13.546, 10287.469, 610.748, 53093.361 25/06/26,01:09:19,15,08,1, 12.0,1,1, 13.546, 10287.487, 610.643, 53093.250 25/06/26,01:09:19,16,08,1, 12.0,1,1, 13.546, 10287.503, 610.567, 53093.333 25/06/26,01:09:19,17,08,1, 12.0,1,1, 13.546, 10287.560, 610.621, 53093.367 25/06/26,01:09:19,18,08,1, 12.0,1,1, 13.546, 10287.565, 610.615, 53093.403 25/06/26,01:09:19,19,08,1, 12.0,1,1, 13.546, 10287.575, 610.492, 53093.319 25/06/26,01:09:20,00,08,1, 11.9,1,1, 13.545, 10287.569, 610.492, 53093.319 25/06/26,01:09:20,01,08,1, 11.9,1,1, 13.545, 10287.650, 610.510, 53093.324 25/06/26,01:09:20,02,08,1, 11.9,1,1, 13.545, 10287.685, 610.512, 53093.337 25/06/26,01:09:20,03,08,1, 11.9,1,1, 13.545, 10287.657, 610.364, 53093.324 25/06/26,01:09:20,04,08,1, 11.9,1,1, 13.545, 10287.703, 610.314, 53093.286 25/06/26,01:09:20,05,08,1, 11.9,1,1, 13.545, 10287.751, 610.418, 53093.338 25/06/26,01:09:20,06,08,1, 11.9,1,1, 13.545, 10287.762, 610.372, 53093.314 25/06/26,01:09:20,07,08,1, 11.9,1,1, 13.545, 10287.780, 610.253, 53093.258 25/06/26,01:09:20,08,08,1, 11.9,1,1, 13.545, 10287.827, 610.269, 53093.276 25/06/26,01:09:20,09,08,1, 11.9,1,1, 13.545, 10287.860, 610.344, 53093.409 25/06/26,01:09:20,10,08,1, 11.9,1,1, 13.545, 10287.902, 610.241, 53093.251 25/06/26,01:09:20,11,08,1, 11.9,1,1, 13.545, 10287.883, 610.127, 53093.212 25/06/26,01:09:20,12,08,1, 11.9,1,1, 13.545, 10287.954, 610.191, 53093.267 25/06/26,01:09:20,13,08,1, 11.9,1,1, 13.545, 10287.997, 610.258, 53093.381 25/06/26,01:09:20,14,08,1, 11.9,1,1, 13.545, 10287.996, 610.125, 53093.341 25/06/26,01:09:20,15,08,1, 11.9,1,1, 13.545, 10288.009, 610.072, 53093.318 25/06/26,01:09:20,16,08,1, 11.9,1,1, 13.545, 10288.068, 610.127, 53093.408 25/06/26,01:09:20,17,08,1, 11.9,1,1, 13.545, 10288.078, 610.138, 53093.347 25/06/26,01:09:20,18,08,1, 11.9,1,1, 13.545, 10288.089, 610.028, 53093.326 25/06/26,01:09:20,19,08,1, 11.9,1,1, 13.545, 10288.128, 609.987, 53093.280 25/06/26,01:09:21,00,08,1, 11.9,1,1, 13.546, 10288.128, 609.987, 53093.280 25/06/26,01:09:21,01,08,1, 11.9,1,1, 13.546, 10288.172, 610.068, 53093.404 25/06/26,01:09:21,02,08,1, 11.9,1,1, 13.546, 10288.165, 609.930, 53093.323 25/06/26,01:09:21,03,08,1, 11.9,1,1, 13.546, 10288.222, 609.948, 53093.386 25/06/26,01:09:21,04,08,1, 11.9,1,1, 13.546, 10288.250, 610.016, 53093.381 25/06/26,01:09:21,05,08,1, 11.9,1,1, 13.546, 10288.246, 609.964, 53093.421 25/06/26,01:09:21,06,08,1, 11.9,1,1, 13.546, 10288.263, 609.872, 53093.333 25/06/26,01:09:21,07,08,1, 11.9,1,1, 13.546, 10288.283, 609.879, 53093.405 25/06/26,01:09:21,08,08,1, 11.9,1,1, 13.546, 10288.336, 609.954, 53093.406 25/06/26,01:09:21,09,08,1, 11.9,1,1, 13.546, 10288.290, 609.876, 53093.352 25/06/26,01:09:21,10,08,1, 11.9,1,1, 13.546, 10288.303, 609.793, 53093.430 25/06/26,01:09:21,11,08,1, 11.9,1,1, 13.546, 10288.354, 609.864, 53093.450 25/06/26,01:09:21,12,08,1, 11.9,1,1, 13.546, 10288.354, 609.903, 53093.463 25/06/26,01:09:21,13,08,1, 11.9,1,1, 13.546, 10288.351, 609.836, 53093.416 25/06/26,01:09:21,14,08,1, 11.9,1,1, 13.546, 10288.356, 609.758, 53093.375 25/06/26,01:09:21,15,08,1, 11.9,1,1, 13.546, 10288.415, 609.848, 53093.522 25/06/26,01:09:21,16,08,1, 11.9,1,1, 13.546, 10288.410, 609.867, 53093.538 25/06/26,01:09:21,17,08,1, 11.9,1,1, 13.546, 10288.399, 609.764, 53093.472 25/06/26,01:09:21,18,08,1, 11.9,1,1, 13.546, 10288.456, 609.754, 53093.423 25/06/26,01:09:21,19,08,1, 11.9,1,1, 13.546, 10288.461, 609.825, 53093.524 25/06/26,01:09:22,00,08,1, 11.9,1,1, 13.547, 10288.453, 609.825, 53093.524 25/06/26,01:09:22,01,08,1, 11.9,1,1, 13.547, 10288.464, 609.700, 53093.524 25/06/26,01:09:22,02,08,1, 11.9,1,1, 13.547, 10288.500, 609.724, 53093.582 25/06/26,01:09:22,03,08,1, 11.9,1,1, 13.547, 10288.502, 609.783, 53093.653 25/06/26,01:09:22,04,08,1, 11.9,1,1, 13.547, 10288.518, 609.742, 53093.501 25/06/26,01:09:22,05,08,1, 11.9,1,1, 13.547, 10288.513, 609.658, 53093.476 25/06/26,01:09:22,06,08,1, 11.9,1,1, 13.547, 10288.509, 609.711, 53093.593 25/06/26,01:09:22,07,08,1, 11.9,1,1, 13.547, 10288.535, 609.758, 53093.614 25/06/26,01:09:22,08,08,1, 11.9,1,1, 13.547, 10288.529, 609.715, 53093.602 25/06/26,01:09:22,09,08,1, 11.9,1,1, 13.547, 10288.511, 609.615, 53093.566 25/06/26,01:09:22,10,08,1, 11.9,1,1, 13.547, 10288.568, 609.668, 53093.578 25/06/26,01:09:22,11,08,1, 11.9,1,1, 13.547, 10288.600, 609.713, 53093.590 25/06/26,01:09:22,12,08,1, 11.9,1,1, 13.547, 10288.574, 609.648, 53093.546 25/06/26,01:09:22,13,08,1, 11.9,1,1, 13.547, 10288.570, 609.583, 53093.521 25/06/26,01:09:22,14,08,1, 11.9,1,1, 13.547, 10288.587, 609.629, 53093.644 25/06/26,01:09:22,15,08,1, 11.9,1,1, 13.547, 10288.620, 609.645, 53093.673 25/06/26,01:09:22,16,08,1, 11.9,1,1, 13.547, 10288.564, 609.570, 53093.583 25/06/26,01:09:22,17,08,1, 11.9,1,1, 13.547, 10288.599, 609.529, 53093.547 25/06/26,01:09:22,18,08,1, 11.9,1,1, 13.547, 10288.625, 609.566, 53093.630 25/06/26,01:09:22,19,08,1, 11.9,1,1, 13.547, 10288.634, 609.596, 53093.658 25/06/26,01:09:23,00,08,1, 11.8,1,1, 13.547, 10288.628, 609.596, 53093.658 25/06/26,01:09:23,01,08,1, 11.8,1,1, 13.547, 10288.598, 609.476, 53093.593 25/06/26,01:09:23,02,08,1, 11.8,1,1, 13.547, 10288.621, 609.551, 53093.676 25/06/26,01:09:23,03,08,1, 11.8,1,1, 13.547, 10288.620, 609.535, 53093.657 25/06/26,01:09:23,04,08,1, 11.8,1,1, 13.547, 10288.587, 609.445, 53093.661 25/06/26,01:09:23,05,08,1, 11.8,1,1, 13.547, 10288.602, 609.414, 53093.700 25/06/26,01:09:23,06,08,1, 11.8,1,1, 13.547, 10288.605, 609.509, 53093.698 25/06/26,01:09:23,07,08,1, 11.8,1,1, 13.547, 10288.571, 609.456, 53093.669 25/06/26,01:09:23,08,08,1, 11.8,1,1, 13.547, 10288.572, 609.395, 53093.616 25/06/26,01:09:23,09,08,1, 11.8,1,1, 13.547, 10288.548, 609.396, 53093.679 25/06/26,01:09:23,10,08,1, 11.8,1,1, 13.547, 10288.598, 609.477, 53093.719 25/06/26,01:09:23,11,08,1, 11.8,1,1, 13.547, 10288.560, 609.388, 53093.678 25/06/26,01:09:23,12,08,1, 11.8,1,1, 13.547, 10288.530, 609.317, 53093.646 25/06/26,01:09:23,13,08,1, 11.8,1,1, 13.547, 10288.561, 609.368, 53093.726 25/06/26,01:09:23,14,08,1, 11.8,1,1, 13.547, 10288.579, 609.391, 53093.761 25/06/26,01:09:23,15,08,1, 11.8,1,1, 13.547, 10288.523, 609.311, 53093.708 25/06/26,01:09:23,16,08,1, 11.8,1,1, 13.547, 10288.519, 609.277, 53093.611 25/06/26,01:09:23,17,08,1, 11.8,1,1, 13.547, 10288.533, 609.334, 53093.737 25/06/26,01:09:23,18,08,1, 11.8,1,1, 13.547, 10288.504, 609.332, 53093.728 25/06/26,01:09:23,19,08,1, 11.8,1,1, 13.547, 10288.486, 609.237, 53093.741 25/06/26,01:09:24,00,08,1, 11.9,1,1, 13.546, 10288.478, 609.237, 53093.741 25/06/26,01:09:24,01,08,1, 11.9,1,1, 13.546, 10288.476, 609.275, 53093.796 25/06/26,01:09:24,02,08,1, 11.9,1,1, 13.546, 10288.434, 609.240, 53093.734 25/06/26,01:09:24,03,08,1, 11.9,1,1, 13.546, 10288.402, 609.162, 53093.708 25/06/26,01:09:24,04,08,1, 11.9,1,1, 13.546, 10288.436, 609.161, 53093.730 25/06/26,01:09:24,05,08,1, 11.9,1,1, 13.546, 10288.427, 609.218, 53093.787 25/06/26,01:09:24,06,08,1, 11.9,1,1, 13.546, 10288.394, 609.190, 53093.799 25/06/26,01:09:24,07,08,1, 11.9,1,1, 13.546, 10288.362, 609.100, 53093.760 25/06/26,01:09:24,08,08,1, 11.9,1,1, 13.546, 10288.393, 609.100, 53093.776 25/06/26,01:09:24,09,08,1, 11.9,1,1, 13.546, 10288.414, 609.158, 53093.754 25/06/26,01:09:24,10,08,1, 11.9,1,1, 13.546, 10288.362, 609.096, 53093.733 25/06/26,01:09:24,11,08,1, 11.9,1,1, 13.546, 10288.336, 609.040, 53093.723 25/06/26,01:09:24,12,08,1, 11.9,1,1, 13.546, 10288.336, 609.088, 53093.790 25/06/26,01:09:24,13,08,1, 11.9,1,1, 13.546, 10288.314, 609.119, 53093.758 25/06/26,01:09:24,14,08,1, 11.9,1,1, 13.546, 10288.310, 608.998, 53093.783 25/06/26,01:09:24,15,08,1, 11.9,1,1, 13.546, 10288.299, 608.991, 53093.794 25/06/26,01:09:24,16,08,1, 11.9,1,1, 13.546, 10288.314, 609.034, 53093.841 25/06/26,01:09:24,17,08,1, 11.9,1,1, 13.546, 10288.330, 609.031, 53093.847 25/06/26,01:09:24,18,08,1, 11.9,1,1, 13.546, 10288.270, 608.936, 53093.762 25/06/26,01:09:24,19,08,1, 11.9,1,1, 13.546, 10288.300, 608.909, 53093.765 25/06/26,01:09:25,00,08,1, 11.9,1,1, 13.545, 10288.295, 608.909, 53093.765 25/06/26,01:09:25,01,08,1, 11.9,1,1, 13.545, 10288.268, 608.915, 53093.788 25/06/26,01:09:25,02,08,1, 11.9,1,1, 13.545, 10288.219, 608.819, 53093.737 25/06/26,01:09:25,03,08,1, 11.9,1,1, 13.545, 10288.254, 608.839, 53093.824 25/06/26,01:09:25,04,08,1, 11.9,1,1, 13.545, 10288.254, 608.916, 53093.888 25/06/26,01:09:25,05,08,1, 11.9,1,1, 13.545, 10288.208, 608.806, 53093.860 25/06/26,01:09:25,06,08,1, 11.9,1,1, 13.545, 10288.206, 608.772, 53093.850 25/06/26,01:09:25,07,08,1, 11.9,1,1, 13.545, 10288.211, 608.799, 53093.922 25/06/26,01:09:25,08,08,1, 11.9,1,1, 13.545, 10288.192, 608.834, 53093.854 25/06/26,01:09:25,09,08,1, 11.9,1,1, 13.545, 10288.195, 608.743, 53093.881 25/06/26,01:09:25,10,08,1, 11.9,1,1, 13.545, 10288.155, 608.687, 53093.817 25/06/26,01:09:25,11,08,1, 11.9,1,1, 13.545, 10288.170, 608.725, 53093.917 25/06/26,01:09:25,12,08,1, 11.9,1,1, 13.545, 10288.164, 608.731, 53093.956 25/06/26,01:09:25,13,08,1, 11.9,1,1, 13.545, 10288.152, 608.637, 53093.823 25/06/26,01:09:25,14,08,1, 11.9,1,1, 13.545, 10288.149, 608.620, 53093.866 25/06/26,01:09:25,15,08,1, 11.9,1,1, 13.545, 10288.144, 608.674, 53093.993 25/06/26,01:09:25,16,08,1, 11.9,1,1, 13.545, 10288.147, 608.608, 53094.013 25/06/26,01:09:25,17,08,1, 11.9,1,1, 13.545, 10288.126, 608.549, 53093.857 25/06/26,01:09:25,18,08,1, 11.9,1,1, 13.545, 10288.119, 608.567, 53094.008 25/06/26,01:09:25,19,08,1, 11.9,1,1, 13.545, 10288.140, 608.614, 53093.985 25/06/26,01:09:26,00,08,1, 11.9,1,1, 13.544, 10288.136, 608.614, 53093.985 25/06/26,01:09:26,01,08,1, 11.9,1,1, 13.544, 10288.111, 608.435, 53093.946 25/06/26,01:09:26,02,08,1, 11.9,1,1, 13.544, 10288.109, 608.514, 53093.971 25/06/26,01:09:26,03,08,1, 11.9,1,1, 13.544, 10288.091, 608.494, 53093.986 25/06/26,01:09:26,04,08,1, 11.9,1,1, 13.544, 10288.078, 608.408, 53093.945 25/06/26,01:09:26,05,08,1, 11.9,1,1, 13.544, 10288.106, 608.382, 53093.929 25/06/26,01:09:26,06,08,1, 11.9,1,1, 13.544, 10288.108, 608.456, 53093.967 25/06/26,01:09:26,07,08,1, 11.9,1,1, 13.544, 10288.092, 608.444, 53094.015 25/06/26,01:09:26,08,08,1, 11.9,1,1, 13.544, 10288.070, 608.352, 53093.905 25/06/26,01:09:26,09,08,1, 11.9,1,1, 13.544, 10288.085, 608.330, 53094.006 25/06/26,01:09:26,10,08,1, 11.9,1,1, 13.544, 10288.107, 608.398, 53093.994 25/06/26,01:09:26,11,08,1, 11.9,1,1, 13.544, 10288.086, 608.347, 53094.067 25/06/26,01:09:26,12,08,1, 11.9,1,1, 13.544, 10288.062, 608.260, 53093.943 25/06/26,01:09:26,13,08,1, 11.9,1,1, 13.544, 10288.077, 608.277, 53093.950 25/06/26,01:09:26,14,08,1, 11.9,1,1, 13.544, 10288.102, 608.353, 53094.091 25/06/26,01:09:26,15,08,1, 11.9,1,1, 13.544, 10288.047, 608.255, 53094.043 25/06/26,01:09:26,16,08,1, 11.9,1,1, 13.544, 10288.064, 608.183, 53093.994 25/06/26,01:09:26,17,08,1, 11.9,1,1, 13.544, 10288.106, 608.204, 53094.020 25/06/26,01:09:26,18,08,1, 11.9,1,1, 13.544, 10288.095, 608.294, 53094.078 25/06/26,01:09:26,19,08,1, 11.9,1,1, 13.544, 10288.046, 608.178, 53094.083 25/06/26,01:09:27,00,09,1, 11.9,1,1, 13.548, 10288.044, 608.178, 53094.083 25/06/26,01:09:27,01,09,1, 11.9,1,1, 13.548, 10288.092, 608.210, 53094.095 25/06/26,01:09:27,02,09,1, 11.9,1,1, 13.548, 10288.099, 608.210, 53094.094 25/06/26,01:09:27,03,09,1, 11.9,1,1, 13.548, 10288.067, 608.120, 53094.132 25/06/26,01:09:27,04,09,1, 11.9,1,1, 13.548, 10288.122, 608.144, 53094.036 25/06/26,01:09:27,05,09,1, 11.9,1,1, 13.548, 10288.099, 608.214, 53094.174 25/06/26,01:09:27,06,09,1, 11.9,1,1, 13.548, 10288.112, 608.170, 53094.090 25/06/26,01:09:27,07,09,1, 11.9,1,1, 13.548, 10288.083, 608.093, 53094.077 25/06/26,01:09:27,08,09,1, 11.9,1,1, 13.548, 10288.131, 608.131, 53094.196 25/06/26,01:09:27,09,09,1, 11.9,1,1, 13.548, 10288.138, 608.165, 53094.148 25/06/26,01:09:27,10,09,1, 11.9,1,1, 13.548, 10288.149, 608.117, 53094.130 25/06/26,01:09:27,11,09,1, 11.9,1,1, 13.548, 10288.128, 608.020, 53094.118 25/06/26,01:09:27,12,09,1, 11.9,1,1, 13.548, 10288.138, 608.084, 53094.170 25/06/26,01:09:27,13,09,1, 11.9,1,1, 13.548, 10288.170, 608.113, 53094.225 25/06/26,01:09:27,14,09,1, 11.9,1,1, 13.548, 10288.149, 608.023, 53094.125 25/06/26,01:09:27,15,09,1, 11.9,1,1, 13.548, 10288.163, 608.013, 53094.203 25/06/26,01:09:27,16,09,1, 11.9,1,1, 13.548, 10288.200, 608.044, 53094.250 25/06/26,01:09:27,17,09,1, 11.9,1,1, 13.548, 10288.126, 608.041, 53094.272 25/06/26,01:09:27,18,09,1, 11.9,1,1, 13.548, 10288.168, 607.940, 53094.198 25/06/26,01:09:27,19,09,1, 11.9,1,1, 13.548, 10288.156, 607.955, 53094.228 25/06/26,01:09:28,00,08,1, 11.9,1,1, 13.547, 10288.153, 607.955, 53094.228 25/06/26,01:09:28,01,08,1, 11.9,1,1, 13.547, 10288.150, 607.974, 53094.218 25/06/26,01:09:28,02,08,1, 11.9,1,1, 13.547, 10288.139, 607.885, 53094.187 25/06/26,01:09:28,03,08,1, 11.9,1,1, 13.547, 10288.134, 607.918, 53094.243 25/06/26,01:09:28,04,08,1, 11.9,1,1, 13.547, 10288.166, 607.991, 53094.364 25/06/26,01:09:28,05,08,1, 11.9,1,1, 13.547, 10288.124, 607.918, 53094.281 25/06/26,01:09:28,06,08,1, 11.9,1,1, 13.547, 10288.111, 607.855, 53094.319 25/06/26,01:09:28,07,08,1, 11.9,1,1, 13.547, 10288.148, 607.913, 53094.390 25/06/26,01:09:28,08,08,1, 11.9,1,1, 13.547, 10288.122, 607.953, 53094.399 25/06/26,01:09:28,09,08,1, 11.9,1,1, 13.547, 10288.110, 607.876, 53094.362 25/06/26,01:09:28,10,08,1, 11.9,1,1, 13.547, 10288.103, 607.846, 53094.334 25/06/26,01:09:28,11,08,1, 11.9,1,1, 13.547, 10288.139, 607.917, 53094.409 25/06/26,01:09:28,12,08,1, 11.9,1,1, 13.547, 10288.097, 607.923, 53094.398 25/06/26,01:09:28,13,08,1, 11.9,1,1, 13.547, 10288.094, 607.827, 53094.377 25/06/26,01:09:28,14,08,1, 11.9,1,1, 13.547, 10288.076, 607.863, 53094.435 25/06/26,01:09:28,15,08,1, 11.9,1,1, 13.547, 10288.105, 607.953, 53094.459 25/06/26,01:09:28,16,08,1, 11.9,1,1, 13.547, 10288.072, 607.926, 53094.439 25/06/26,01:09:28,17,08,1, 11.9,1,1, 13.547, 10288.043, 607.843, 53094.392 25/06/26,01:09:28,18,08,1, 11.9,1,1, 13.547, 10288.054, 607.892, 53094.448 25/06/26,01:09:28,19,08,1, 11.9,1,1, 13.547, 10288.049, 607.936, 53094.459 25/06/26,01:09:29,00,09,1, 12.0,1,1, 13.549, 10288.044, 607.936, 53094.459 25/06/26,01:09:29,01,09,1, 12.0,1,1, 13.549, 10288.010, 607.834, 53094.473 25/06/26,01:09:29,02,09,1, 12.0,1,1, 13.549, 10288.025, 607.915, 53094.541 25/06/26,01:09:29,03,09,1, 12.0,1,1, 13.549, 10288.020, 607.965, 53094.576 25/06/26,01:09:29,04,09,1, 12.0,1,1, 13.549, 10287.992, 607.853, 53094.488 25/06/26,01:09:29,05,09,1, 12.0,1,1, 13.549, 10287.989, 607.883, 53094.539 25/06/26,01:09:29,06,09,1, 12.0,1,1, 13.549, 10288.017, 607.944, 53094.582 25/06/26,01:09:29,07,09,1, 12.0,1,1, 13.549, 10287.997, 607.930, 53094.571 25/06/26,01:09:29,08,09,1, 12.0,1,1, 13.549, 10287.951, 607.861, 53094.548 25/06/26,01:09:29,09,09,1, 12.0,1,1, 13.549, 10287.970, 607.938, 53094.579 25/06/26,01:09:29,10,09,1, 12.0,1,1, 13.549, 10288.001, 607.957, 53094.662 25/06/26,01:09:29,11,09,1, 12.0,1,1, 13.549, 10287.939, 607.919, 53094.533 25/06/26,01:09:29,12,09,1, 12.0,1,1, 13.549, 10287.937, 607.843, 53094.527 25/06/26,01:09:29,13,09,1, 12.0,1,1, 13.549, 10287.947, 607.891, 53094.614 25/06/26,01:09:29,14,09,1, 12.0,1,1, 13.549, 10287.949, 607.969, 53094.614 25/06/26,01:09:29,15,09,1, 12.0,1,1, 13.549, 10287.908, 607.908, 53094.588 25/06/26,01:09:29,16,09,1, 12.0,1,1, 13.549, 10287.935, 607.836, 53094.573 25/06/26,01:09:29,17,09,1, 12.0,1,1, 13.549, 10287.934, 607.930, 53094.715 25/06/26,01:09:29,18,09,1, 12.0,1,1, 13.549, 10287.946, 607.967, 53094.631 25/06/26,01:09:29,19,09,1, 12.0,1,1, 13.549, 10287.916, 607.860, 53094.663 25/06/26,01:09:30,00,09,1, 11.9,1,1, 13.544, 10287.911, 607.860, 53094.663 25/06/26,01:09:30,01,09,1, 11.9,1,1, 13.544, 10287.965, 607.961, 53094.703 25/06/26,01:09:30,02,09,1, 11.9,1,1, 13.544, 10287.980, 607.937, 53094.687 25/06/26,01:09:30,03,09,1, 11.9,1,1, 13.544, 10287.943, 607.855, 53094.691 25/06/26,01:09:30,04,09,1, 11.9,1,1, 13.544, 10287.963, 607.884, 53094.782 25/06/26,01:09:30,05,09,1, 11.9,1,1, 13.544, 10287.969, 607.938, 53094.543 25/06/26,01:09:30,06,09,1, 11.9,1,1, 13.544, 10287.943, 607.899, 53094.781 25/06/26,01:09:30,07,09,1, 11.9,1,1, 13.544, 10287.948, 607.822, 53094.711 25/06/26,01:09:30,08,09,1, 11.9,1,1, 13.544, 10287.997, 607.909, 53094.775 25/06/26,01:09:30,09,09,1, 11.9,1,1, 13.544, 10287.998, 607.953, 53094.776 25/06/26,01:09:30,10,09,1, 11.9,1,1, 13.544, 10287.976, 607.857, 53094.717 25/06/26,01:09:30,11,09,1, 11.9,1,1, 13.544, 10287.977, 607.830, 53094.733 25/06/26,01:09:30,12,09,1, 11.9,1,1, 13.544, 10288.010, 607.919, 53094.835 25/06/26,01:09:30,13,09,1, 11.9,1,1, 13.544, 10288.001, 607.931, 53094.795 25/06/26,01:09:30,14,09,1, 11.9,1,1, 13.544, 10287.971, 607.846, 53094.806 25/06/26,01:09:30,15,09,1, 11.9,1,1, 13.544, 10287.998, 607.831, 53094.809 25/06/26,01:09:30,16,09,1, 11.9,1,1, 13.544, 10288.055, 607.916, 53094.825 25/06/26,01:09:30,17,09,1, 11.9,1,1, 13.544, 10288.027, 607.844, 53094.782 25/06/26,01:09:30,18,09,1, 11.9,1,1, 13.544, 10288.002, 607.761, 53094.779 25/06/26,01:09:30,19,09,1, 11.9,1,1, 13.544, 10288.053, 607.816, 53094.746 25/06/26,01:09:31,00,08,1, 12.0,1,1, 13.544, 10288.053, 607.816, 53094.746 25/06/26,01:09:31,01,08,1, 12.0,1,1, 13.544, 10288.024, 607.770, 53094.772 25/06/26,01:09:31,02,08,1, 12.0,1,1, 13.544, 10288.042, 607.686, 53094.762 25/06/26,01:09:31,03,08,1, 12.0,1,1, 13.544, 10288.075, 607.771, 53094.903 25/06/26,01:09:31,04,08,1, 12.0,1,1, 13.544, 10288.070, 607.800, 53094.861 25/06/26,01:09:31,05,08,1, 12.0,1,1, 13.544, 10288.060, 607.663, 53094.769 25/06/26,01:09:31,06,08,1, 12.0,1,1, 13.544, 10288.035, 607.665, 53094.877 25/06/26,01:09:31,07,08,1, 12.0,1,1, 13.544, 10288.087, 607.735, 53094.862 25/06/26,01:09:31,08,08,1, 12.0,1,1, 13.544, 10288.053, 607.704, 53094.874 25/06/26,01:09:31,09,08,1, 12.0,1,1, 13.544, 10288.044, 607.587, 53094.784 25/06/26,01:09:31,10,08,1, 12.0,1,1, 13.544, 10288.067, 607.625, 53094.829 25/06/26,01:09:31,11,08,1, 12.0,1,1, 13.544, 10288.084, 607.690, 53094.841 25/06/26,01:09:31,12,08,1, 12.0,1,1, 13.544, 10288.017, 607.590, 53094.849 25/06/26,01:09:31,13,08,1, 12.0,1,1, 13.544, 10288.024, 607.532, 53094.787 25/06/26,01:09:31,14,08,1, 12.0,1,1, 13.544, 10288.098, 607.569, 53094.905 25/06/26,01:09:31,15,08,1, 12.0,1,1, 13.544, 10288.065, 607.612, 53094.957 25/06/26,01:09:31,16,08,1, 12.0,1,1, 13.544, 10288.077, 607.506, 53094.811 25/06/26,01:09:31,17,08,1, 12.0,1,1, 13.544, 10288.028, 607.480, 53094.942 25/06/26,01:09:31,18,08,1, 12.0,1,1, 13.544, 10288.072, 607.523, 53094.936 25/06/26,01:09:31,19,08,1, 12.0,1,1, 13.544, 10288.072, 607.528, 53094.911 25/06/26,01:09:32,00,09,1, 12.0,1,1, 13.544, 10288.069, 607.528, 53094.911 25/06/26,01:09:32,01,09,1, 12.0,1,1, 13.544, 10288.056, 607.406, 53094.865 25/06/26,01:09:32,02,09,1, 12.0,1,1, 13.544, 10288.068, 607.465, 53094.975 25/06/26,01:09:32,03,09,1, 12.0,1,1, 13.544, 10288.049, 607.433, 53094.955 25/06/26,01:09:32,04,09,1, 12.0,1,1, 13.544, 10288.042, 607.310, 53094.827 25/06/26,01:09:32,05,09,1, 12.0,1,1, 13.544, 10288.049, 607.362, 53094.955 25/06/26,01:09:32,06,09,1, 12.0,1,1, 13.544, 10288.048, 607.429, 53095.050 25/06/26,01:09:32,07,09,1, 12.0,1,1, 13.544, 10288.029, 607.310, 53094.907 25/06/26,01:09:32,08,09,1, 12.0,1,1, 13.544, 10288.028, 607.252, 53094.863 25/06/26,01:09:32,09,09,1, 12.0,1,1, 13.544, 10288.058, 607.348, 53094.976 25/06/26,01:09:32,10,09,1, 12.0,1,1, 13.544, 10288.035, 607.356, 53094.948 25/06/26,01:09:32,11,09,1, 12.0,1,1, 13.544, 10288.017, 607.240, 53094.934 25/06/26,01:09:32,12,09,1, 12.0,1,1, 13.544, 10288.020, 607.213, 53094.920 25/06/26,01:09:32,13,09,1, 12.0,1,1, 13.544, 10288.032, 607.294, 53095.044 25/06/26,01:09:32,14,09,1, 12.0,1,1, 13.544, 10288.016, 607.247, 53094.931 25/06/26,01:09:32,15,09,1, 12.0,1,1, 13.544, 10287.970, 607.175, 53094.910 25/06/26,01:09:32,16,09,1, 12.0,1,1, 13.544, 10287.997, 607.201, 53094.972 25/06/26,01:09:32,17,09,1, 12.0,1,1, 13.544, 10288.025, 607.245, 53095.068 25/06/26,01:09:32,18,09,1, 12.0,1,1, 13.544, 10287.990, 607.167, 53094.971 25/06/26,01:09:32,19,09,1, 12.0,1,1, 13.544, 10287.998, 607.112, 53094.973 25/06/26,01:09:33,00,08,1, 11.9,1,1, 13.547, 10287.994, 607.112, 53094.973 25/06/26,01:09:33,01,08,1, 11.9,1,1, 13.547, 10288.000, 607.163, 53095.038 25/06/26,01:09:33,02,08,1, 11.9,1,1, 13.547, 10287.958, 607.058, 53094.996 25/06/26,01:09:33,03,08,1, 11.9,1,1, 13.547, 10287.970, 607.041, 53095.057 25/06/26,01:09:33,04,08,1, 11.9,1,1, 13.547, 10288.012, 607.112, 53095.124 25/06/26,01:09:33,05,08,1, 11.9,1,1, 13.547, 10287.964, 607.058, 53095.044 25/06/26,01:09:33,06,08,1, 11.9,1,1, 13.547, 10287.926, 606.999, 53095.087 25/06/26,01:09:33,07,08,1, 11.9,1,1, 13.547, 10287.948, 606.998, 53095.104 25/06/26,01:09:33,08,08,1, 11.9,1,1, 13.547, 10287.943, 607.053, 53095.115 25/06/26,01:09:33,09,08,1, 11.9,1,1, 13.547, 10287.906, 606.956, 53095.103 25/06/26,01:09:33,10,08,1, 11.9,1,1, 13.547, 10287.899, 606.893, 53094.986 25/06/26,01:09:33,11,08,1, 11.9,1,1, 13.547, 10287.916, 606.977, 53095.073 25/06/26,01:09:33,12,08,1, 11.9,1,1, 13.547, 10287.900, 606.941, 53095.057 25/06/26,01:09:33,13,08,1, 11.9,1,1, 13.547, 10287.873, 606.845, 53094.982 25/06/26,01:09:33,14,08,1, 11.9,1,1, 13.547, 10287.840, 606.823, 53095.010 25/06/26,01:09:33,15,08,1, 11.9,1,1, 13.547, 10287.869, 606.923, 53095.161 25/06/26,01:09:33,16,08,1, 11.9,1,1, 13.547, 10287.819, 606.872, 53095.105 25/06/26,01:09:33,17,08,1, 11.9,1,1, 13.547, 10287.794, 606.777, 53095.051 25/06/26,01:09:33,18,08,1, 11.9,1,1, 13.547, 10287.825, 606.775, 53095.051 25/06/26,01:09:33,19,08,1, 11.9,1,1, 13.547, 10287.802, 606.840, 53095.165 25/06/26,01:09:34,00,08,1, 12.0,1,1, 13.545, 10287.802, 606.840, 53095.165 25/06/26,01:09:34,01,08,1, 12.0,1,1, 13.545, 10287.772, 606.679, 53095.110 25/06/26,01:09:34,02,08,1, 12.0,1,1, 13.545, 10287.765, 606.727, 53095.140 25/06/26,01:09:34,03,08,1, 12.0,1,1, 13.545, 10287.740, 606.723, 53095.081 25/06/26,01:09:34,04,08,1, 12.0,1,1, 13.545, 10287.732, 606.652, 53095.099 25/06/26,01:09:34,05,08,1, 12.0,1,1, 13.545, 10287.718, 606.615, 53095.097 25/06/26,01:09:34,06,08,1, 12.0,1,1, 13.545, 10287.719, 606.664, 53095.135 25/06/26,01:09:34,07,08,1, 12.0,1,1, 13.545, 10287.689, 606.644, 53095.098 25/06/26,01:09:34,08,08,1, 12.0,1,1, 13.545, 10287.660, 606.544, 53095.047 25/06/26,01:09:34,09,08,1, 12.0,1,1, 13.545, 10287.660, 606.559, 53095.145 25/06/26,01:09:34,10,08,1, 12.0,1,1, 13.545, 10287.634, 606.609, 53095.174 25/06/26,01:09:34,11,08,1, 12.0,1,1, 13.545, 10287.603, 606.532, 53095.109 25/06/26,01:09:34,12,08,1, 12.0,1,1, 13.545, 10287.569, 606.449, 53095.038 25/06/26,01:09:34,13,08,1, 12.0,1,1, 13.545, 10287.588, 606.522, 53095.116 25/06/26,01:09:34,14,08,1, 12.0,1,1, 13.545, 10287.558, 606.564, 53095.188 25/06/26,01:09:34,15,08,1, 12.0,1,1, 13.545, 10287.483, 606.444, 53095.080 25/06/26,01:09:34,16,08,1, 12.0,1,1, 13.545, 10287.499, 606.444, 53095.213 25/06/26,01:09:34,17,08,1, 12.0,1,1, 13.545, 10287.549, 606.509, 53095.132 25/06/26,01:09:34,18,08,1, 12.0,1,1, 13.545, 10287.481, 606.510, 53095.069 25/06/26,01:09:34,19,08,1, 12.0,1,1, 13.545, 10287.423, 606.414, 53095.107 25/06/26,01:09:35,00,08,1, 11.9,1,1, 13.544, 10287.418, 606.414, 53095.107 25/06/26,01:09:35,01,08,1, 11.9,1,1, 13.544, 10287.427, 606.510, 53095.208 25/06/26,01:09:35,02,08,1, 11.9,1,1, 13.544, 10287.370, 606.440, 53095.139 25/06/26,01:09:35,03,08,1, 11.9,1,1, 13.544, 10287.347, 606.379, 53095.154 25/06/26,01:09:35,04,08,1, 11.9,1,1, 13.544, 10287.337, 606.459, 53095.274 25/06/26,01:09:35,05,08,1, 11.9,1,1, 13.544, 10287.316, 606.473, 53095.205 25/06/26,01:09:35,06,08,1, 11.9,1,1, 13.544, 10287.256, 606.390, 53095.164 25/06/26,01:09:35,07,08,1, 11.9,1,1, 13.544, 10287.247, 606.361, 53095.153 25/06/26,01:09:35,08,08,1, 11.9,1,1, 13.544, 10287.259, 606.468, 53095.211 25/06/26,01:09:35,09,08,1, 11.9,1,1, 13.544, 10287.227, 606.476, 53095.199 25/06/26,01:09:35,10,08,1, 11.9,1,1, 13.544, 10287.186, 606.363, 53095.148 25/06/26,01:09:35,11,08,1, 11.9,1,1, 13.544, 10287.175, 606.392, 53095.207 25/06/26,01:09:35,12,08,1, 11.9,1,1, 13.544, 10287.174, 606.470, 53095.271 25/06/26,01:09:35,13,08,1, 11.9,1,1, 13.544, 10287.098, 606.426, 53095.242 25/06/26,01:09:35,14,08,1, 11.9,1,1, 13.544, 10287.052, 606.354, 53095.197 25/06/26,01:09:35,15,08,1, 11.9,1,1, 13.544, 10287.081, 606.417, 53095.253 25/06/26,01:09:35,16,08,1, 11.9,1,1, 13.544, 10287.061, 606.475, 53095.272 25/06/26,01:09:35,17,08,1, 11.9,1,1, 13.544, 10287.002, 606.394, 53095.279 25/06/26,01:09:35,18,08,1, 11.9,1,1, 13.544, 10286.991, 606.348, 53095.219 25/06/26,01:09:35,19,08,1, 11.9,1,1, 13.544, 10287.014, 606.446, 53095.224 25/06/26,01:09:36,00,08,1, 11.9,1,1, 13.545, 10287.009, 606.446, 53095.224 25/06/26,01:09:36,01,08,1, 11.9,1,1, 13.545, 10286.938, 606.349, 53095.231 25/06/26,01:09:36,02,08,1, 11.9,1,1, 13.545, 10286.944, 606.381, 53095.225 25/06/26,01:09:36,03,08,1, 11.9,1,1, 13.545, 10286.946, 606.470, 53095.301 25/06/26,01:09:36,04,08,1, 11.9,1,1, 13.545, 10286.893, 606.441, 53095.285 25/06/26,01:09:36,05,08,1, 11.9,1,1, 13.545, 10286.865, 606.372, 53095.228 25/06/26,01:09:36,06,08,1, 11.9,1,1, 13.545, 10286.862, 606.409, 53095.311 25/06/26,01:09:36,07,08,1, 11.9,1,1, 13.545, 10286.852, 606.493, 53095.381 25/06/26,01:09:36,08,08,1, 11.9,1,1, 13.545, 10286.802, 606.408, 53095.362 25/06/26,01:09:36,09,08,1, 11.9,1,1, 13.545, 10286.785, 606.409, 53095.316 25/06/26,01:09:36,10,08,1, 11.9,1,1, 13.545, 10286.801, 606.483, 53095.335 25/06/26,01:09:36,11,08,1, 11.9,1,1, 13.545, 10286.783, 606.521, 53095.400 25/06/26,01:09:36,12,08,1, 11.9,1,1, 13.545, 10286.740, 606.446, 53095.409 25/06/26,01:09:36,13,08,1, 11.9,1,1, 13.545, 10286.766, 606.467, 53095.412 25/06/26,01:09:36,14,08,1, 11.9,1,1, 13.545, 10286.770, 606.593, 53095.514 25/06/26,01:09:36,15,08,1, 11.9,1,1, 13.545, 10286.731, 606.556, 53095.447 25/06/26,01:09:36,16,08,1, 11.9,1,1, 13.545, 10286.737, 606.503, 53095.371 25/06/26,01:09:36,17,08,1, 11.9,1,1, 13.545, 10286.750, 606.584, 53095.478 25/06/26,01:09:36,18,08,1, 11.9,1,1, 13.545, 10286.752, 606.668, 53095.453 25/06/26,01:09:36,19,08,1, 11.9,1,1, 13.545, 10286.718, 606.623, 53095.484 25/06/26,01:09:37,00,09,1, 11.9,1,1, 13.546, 10286.717, 606.623, 53095.484 25/06/26,01:09:37,01,09,1, 11.9,1,1, 13.546, 10286.755, 606.703, 53095.533 25/06/26,01:09:37,02,09,1, 11.9,1,1, 13.546, 10286.735, 606.762, 53095.553 25/06/26,01:09:37,03,09,1, 11.9,1,1, 13.546, 10286.708, 606.701, 53095.505 25/06/26,01:09:37,04,09,1, 11.9,1,1, 13.546, 10286.709, 606.719, 53095.614 25/06/26,01:09:37,05,09,1, 11.9,1,1, 13.546, 10286.740, 606.835, 53095.612 25/06/26,01:09:37,06,09,1, 11.9,1,1, 13.546, 10286.739, 606.825, 53095.611 25/06/26,01:09:37,07,09,1, 11.9,1,1, 13.546, 10286.716, 606.765, 53095.519 25/06/26,01:09:37,08,09,1, 11.9,1,1, 13.546, 10286.690, 606.820, 53095.565 25/06/26,01:09:37,09,09,1, 11.9,1,1, 13.546, 10286.744, 606.944, 53095.679 25/06/26,01:09:37,10,09,1, 11.9,1,1, 13.546, 10286.721, 606.906, 53095.631 25/06/26,01:09:37,11,09,1, 11.9,1,1, 13.546, 10286.704, 606.870, 53095.647 25/06/26,01:09:37,12,09,1, 11.9,1,1, 13.546, 10286.727, 606.976, 53095.733 25/06/26,01:09:37,13,09,1, 11.9,1,1, 13.546, 10286.725, 607.042, 53095.760 25/06/26,01:09:37,14,09,1, 11.9,1,1, 13.546, 10286.731, 607.000, 53095.660 25/06/26,01:09:37,15,09,1, 11.9,1,1, 13.546, 10286.719, 607.011, 53095.718 25/06/26,01:09:37,16,09,1, 11.9,1,1, 13.546, 10286.765, 607.128, 53095.764 25/06/26,01:09:37,17,09,1, 11.9,1,1, 13.546, 10286.746, 607.151, 53095.735 25/06/26,01:09:37,18,09,1, 11.9,1,1, 13.546, 10286.722, 607.108, 53095.753 25/06/26,01:09:37,19,09,1, 11.9,1,1, 13.546, 10286.749, 607.165, 53095.829 25/06/26,01:09:38,00,08,1, 11.9,1,1, 13.545, 10286.742, 607.165, 53095.829 25/06/26,01:09:38,01,08,1, 11.9,1,1, 13.545, 10286.773, 607.262, 53095.868 25/06/26,01:09:38,02,08,1, 11.9,1,1, 13.545, 10286.773, 607.250, 53095.804 25/06/26,01:09:38,03,08,1, 11.9,1,1, 13.545, 10286.772, 607.315, 53095.885 25/06/26,01:09:38,04,08,1, 11.9,1,1, 13.545, 10286.795, 607.405, 53095.949 25/06/26,01:09:38,05,08,1, 11.9,1,1, 13.545, 10286.808, 607.373, 53095.984 25/06/26,01:09:38,06,08,1, 11.9,1,1, 13.545, 10286.796, 607.379, 53095.900 25/06/26,01:09:38,07,08,1, 11.9,1,1, 13.545, 10286.810, 607.517, 53096.026 25/06/26,01:09:38,08,08,1, 11.9,1,1, 13.545, 10286.838, 607.535, 53095.984 25/06/26,01:09:38,09,08,1, 11.9,1,1, 13.545, 10286.811, 607.495, 53096.055 25/06/26,01:09:38,10,08,1, 11.9,1,1, 13.545, 10286.855, 607.549, 53096.068 25/06/26,01:09:38,11,08,1, 11.9,1,1, 13.545, 10286.886, 607.652, 53096.077 25/06/26,01:09:38,12,08,1, 11.9,1,1, 13.545, 10286.872, 607.674, 53096.070 25/06/26,01:09:38,13,08,1, 11.9,1,1, 13.545, 10286.896, 607.648, 53096.028 25/06/26,01:09:38,14,08,1, 11.9,1,1, 13.545, 10286.924, 607.702, 53096.040 25/06/26,01:09:38,15,08,1, 11.9,1,1, 13.545, 10286.958, 607.796, 53096.149 25/06/26,01:09:38,16,08,1, 11.9,1,1, 13.545, 10286.959, 607.777, 53096.130 25/06/26,01:09:38,17,08,1, 11.9,1,1, 13.545, 10286.956, 607.773, 53096.187 25/06/26,01:09:38,18,08,1, 11.9,1,1, 13.545, 10286.994, 607.868, 53096.224 25/06/26,01:09:38,19,08,1, 11.9,1,1, 13.545, 10287.017, 607.961, 53096.280 25/06/26,01:09:39,00,08,1, 11.9,1,1, 13.543, 10287.009, 607.961, 53096.280 25/06/26,01:09:39,01,08,1, 11.9,1,1, 13.543, 10287.051, 607.976, 53096.276 25/06/26,01:09:39,02,08,1, 11.9,1,1, 13.543, 10287.105, 608.114, 53096.365 25/06/26,01:09:39,03,08,1, 11.9,1,1, 13.543, 10287.089, 608.145, 53096.295 25/06/26,01:09:39,04,08,1, 11.9,1,1, 13.543, 10287.089, 608.140, 53096.315 25/06/26,01:09:39,05,08,1, 11.9,1,1, 13.543, 10287.147, 608.233, 53096.340 25/06/26,01:09:39,06,08,1, 11.9,1,1, 13.543, 10287.180, 608.368, 53096.457 25/06/26,01:09:39,07,08,1, 11.9,1,1, 13.543, 10287.170, 608.367, 53096.443 25/06/26,01:09:39,08,08,1, 11.9,1,1, 13.543, 10287.188, 608.367, 53096.492 25/06/26,01:09:39,09,08,1, 11.9,1,1, 13.543, 10287.250, 608.481, 53096.553 25/06/26,01:09:39,10,08,1, 11.9,1,1, 13.543, 10287.264, 608.608, 53096.614 25/06/26,01:09:39,11,08,1, 11.9,1,1, 13.543, 10287.272, 608.605, 53096.594 25/06/26,01:09:39,12,08,1, 11.9,1,1, 13.543, 10287.279, 608.634, 53096.577 25/06/26,01:09:39,13,08,1, 11.9,1,1, 13.543, 10287.323, 608.810, 53096.668 25/06/26,01:09:39,14,08,1, 11.9,1,1, 13.543, 10287.359, 608.866, 53096.778 25/06/26,01:09:39,15,08,1, 11.9,1,1, 13.543, 10287.326, 608.863, 53096.742 25/06/26,01:09:39,16,08,1, 11.9,1,1, 13.543, 10287.374, 608.941, 53096.822 25/06/26,01:09:39,17,08,1, 11.9,1,1, 13.543, 10287.427, 609.052, 53096.757 25/06/26,01:09:39,18,08,1, 11.9,1,1, 13.543, 10287.428, 609.102, 53096.803 25/06/26,01:09:39,19,08,1, 11.9,1,1, 13.543, 10287.426, 609.090, 53096.834 25/06/26,01:09:40,00,08,1, 11.9,1,1, 13.543, 10287.418, 609.090, 53096.834 25/06/26,01:09:40,01,08,1, 11.9,1,1, 13.543, 10287.503, 609.303, 53097.000 25/06/26,01:09:40,02,08,1, 11.9,1,1, 13.543, 10287.505, 609.298, 53096.916 25/06/26,01:09:40,03,08,1, 11.9,1,1, 13.543, 10287.529, 609.311, 53096.870 25/06/26,01:09:40,04,08,1, 11.9,1,1, 13.543, 10287.532, 609.436, 53097.049 25/06/26,01:09:40,05,08,1, 11.9,1,1, 13.543, 10287.571, 609.539, 53097.079 25/06/26,01:09:40,06,08,1, 11.9,1,1, 13.543, 10287.560, 609.548, 53097.060 25/06/26,01:09:40,07,08,1, 11.9,1,1, 13.543, 10287.579, 609.586, 53097.082 25/06/26,01:09:40,08,08,1, 11.9,1,1, 13.543, 10287.609, 609.697, 53097.165 25/06/26,01:09:40,09,08,1, 11.9,1,1, 13.543, 10287.642, 609.775, 53097.122 25/06/26,01:09:40,10,08,1, 11.9,1,1, 13.543, 10287.636, 609.749, 53097.114 25/06/26,01:09:40,11,08,1, 11.9,1,1, 13.543, 10287.663, 609.793, 53097.180 25/06/26,01:09:40,12,08,1, 11.9,1,1, 13.543, 10287.690, 609.977, 53097.247 25/06/26,01:09:40,13,08,1, 11.9,1,1, 13.543, 10287.682, 609.977, 53097.209 25/06/26,01:09:40,14,08,1, 11.9,1,1, 13.543, 10287.678, 609.986, 53097.192 25/06/26,01:09:40,15,08,1, 11.9,1,1, 13.543, 10287.698, 610.066, 53097.333 25/06/26,01:09:40,16,08,1, 11.9,1,1, 13.543, 10287.734, 610.216, 53097.316 25/06/26,01:09:40,17,08,1, 11.9,1,1, 13.543, 10287.721, 610.199, 53097.331 25/06/26,01:09:40,18,08,1, 11.9,1,1, 13.543, 10287.707, 610.193, 53097.240 25/06/26,01:09:40,19,08,1, 11.9,1,1, 13.543, 10287.723, 610.345, 53097.357 25/06/26,01:09:41,00,08,1, 11.9,1,1, 13.540, 10287.719, 610.345, 53097.357 25/06/26,01:09:41,01,08,1, 11.9,1,1, 13.540, 10287.764, 610.425, 53097.392 25/06/26,01:09:41,02,08,1, 11.9,1,1, 13.540, 10287.741, 610.455, 53097.314 25/06/26,01:09:41,03,08,1, 11.9,1,1, 13.540, 10287.756, 610.563, 53097.527 25/06/26,01:09:41,04,08,1, 11.9,1,1, 13.540, 10287.745, 610.671, 53097.524 25/06/26,01:09:41,05,08,1, 11.9,1,1, 13.540, 10287.729, 610.628, 53097.485 25/06/26,01:09:41,06,08,1, 11.9,1,1, 13.540, 10287.776, 610.690, 53097.456 25/06/26,01:09:41,07,08,1, 11.9,1,1, 13.540, 10287.777, 610.833, 53097.580 25/06/26,01:09:41,08,08,1, 11.9,1,1, 13.540, 10287.751, 610.830, 53097.523 25/06/26,01:09:41,09,08,1, 11.9,1,1, 13.540, 10287.706, 610.841, 53097.566 25/06/26,01:09:41,10,08,1, 11.9,1,1, 13.540, 10287.748, 610.903, 53097.550 25/06/26,01:09:41,11,08,1, 11.9,1,1, 13.540, 10287.760, 611.017, 53097.582 25/06/26,01:09:41,12,08,1, 11.9,1,1, 13.540, 10287.732, 611.041, 53097.623 25/06/26,01:09:41,13,08,1, 11.9,1,1, 13.540, 10287.714, 611.001, 53097.650 25/06/26,01:09:41,14,08,1, 11.9,1,1, 13.540, 10287.702, 611.117, 53097.605 25/06/26,01:09:41,15,08,1, 11.9,1,1, 13.540, 10287.768, 611.189, 53097.694 25/06/26,01:09:41,16,08,1, 11.9,1,1, 13.540, 10287.676, 611.136, 53097.649 25/06/26,01:09:41,17,08,1, 11.9,1,1, 13.540, 10287.668, 611.177, 53097.590 25/06/26,01:09:41,18,08,1, 11.9,1,1, 13.540, 10287.692, 611.275, 53097.694 25/06/26,01:09:41,19,08,1, 11.9,1,1, 13.540, 10287.680, 611.300, 53097.614 25/06/26,01:09:42,00,09,1, 11.9,1,1, 13.541, 10287.677, 611.300, 53097.614 25/06/26,01:09:42,01,09,1, 11.9,1,1, 13.541, 10287.659, 611.334, 53097.735 25/06/26,01:09:42,02,09,1, 11.9,1,1, 13.541, 10287.639, 611.425, 53097.706 25/06/26,01:09:42,03,09,1, 11.9,1,1, 13.541, 10287.595, 611.396, 53097.669 25/06/26,01:09:42,04,09,1, 11.9,1,1, 13.541, 10287.567, 611.355, 53097.680 25/06/26,01:09:42,05,09,1, 11.9,1,1, 13.541, 10287.561, 611.408, 53097.632 25/06/26,01:09:42,06,09,1, 11.9,1,1, 13.541, 10287.543, 611.511, 53097.688 25/06/26,01:09:42,07,09,1, 11.9,1,1, 13.541, 10287.527, 611.456, 53097.627 25/06/26,01:09:42,08,09,1, 11.9,1,1, 13.541, 10287.470, 611.424, 53097.580 25/06/26,01:09:42,09,09,1, 11.9,1,1, 13.541, 10287.502, 611.502, 53097.620 25/06/26,01:09:42,10,09,1, 11.9,1,1, 13.541, 10287.470, 611.546, 53097.677 25/06/26,01:09:42,11,09,1, 11.9,1,1, 13.541, 10287.413, 611.448, 53097.590 25/06/26,01:09:42,12,09,1, 11.9,1,1, 13.541, 10287.414, 611.425, 53097.632 25/06/26,01:09:42,13,09,1, 11.9,1,1, 13.541, 10287.407, 611.533, 53097.688 25/06/26,01:09:42,14,09,1, 11.9,1,1, 13.541, 10287.339, 611.512, 53097.695 25/06/26,01:09:42,15,09,1, 11.9,1,1, 13.541, 10287.287, 611.417, 53097.563 25/06/26,01:09:42,16,09,1, 11.9,1,1, 13.541, 10287.293, 611.436, 53097.634 25/06/26,01:09:42,17,09,1, 11.9,1,1, 13.541, 10287.299, 611.501, 53097.611 25/06/26,01:09:42,18,09,1, 11.9,1,1, 13.541, 10287.232, 611.488, 53097.608 25/06/26,01:09:42,19,09,1, 11.9,1,1, 13.541, 10287.189, 611.376, 53097.513 25/06/26,01:09:43,00,09,1, 12.0,1,1, 13.540, 10287.185, 611.376, 53097.513 25/06/26,01:09:43,01,09,1, 12.0,1,1, 13.540, 10287.167, 611.471, 53097.630 25/06/26,01:09:43,02,09,1, 12.0,1,1, 13.540, 10287.108, 611.363, 53097.550 25/06/26,01:09:43,03,09,1, 12.0,1,1, 13.540, 10287.042, 611.317, 53097.519 25/06/26,01:09:43,04,09,1, 12.0,1,1, 13.540, 10287.057, 611.385, 53097.585 25/06/26,01:09:43,05,09,1, 12.0,1,1, 13.540, 10287.015, 611.413, 53097.627 25/06/26,01:09:43,06,09,1, 12.0,1,1, 13.540, 10286.983, 611.272, 53097.594 25/06/26,01:09:43,07,09,1, 12.0,1,1, 13.540, 10286.939, 611.250, 53097.518 25/06/26,01:09:43,08,09,1, 12.0,1,1, 13.540, 10286.928, 611.312, 53097.526 25/06/26,01:09:43,09,09,1, 12.0,1,1, 13.540, 10286.895, 611.275, 53097.574 25/06/26,01:09:43,10,09,1, 12.0,1,1, 13.540, 10286.817, 611.173, 53097.477 25/06/26,01:09:43,11,09,1, 12.0,1,1, 13.540, 10286.830, 611.186, 53097.505 25/06/26,01:09:43,12,09,1, 12.0,1,1, 13.540, 10286.820, 611.220, 53097.498 25/06/26,01:09:43,13,09,1, 12.0,1,1, 13.540, 10286.715, 611.139, 53097.480 25/06/26,01:09:43,14,09,1, 12.0,1,1, 13.540, 10286.693, 611.065, 53097.450 25/06/26,01:09:43,15,09,1, 12.0,1,1, 13.540, 10286.700, 611.129, 53097.480 25/06/26,01:09:43,16,09,1, 12.0,1,1, 13.540, 10286.654, 611.137, 53097.563 25/06/26,01:09:43,17,09,1, 12.0,1,1, 13.540, 10286.594, 611.036, 53097.409 25/06/26,01:09:43,18,09,1, 12.0,1,1, 13.540, 10286.544, 610.955, 53097.445 25/06/26,01:09:43,19,09,1, 12.0,1,1, 13.540, 10286.548, 611.038, 53097.498 25/06/26,01:09:44,00,09,1, 12.0,1,1, 13.543, 10286.542, 611.038, 53097.498 25/06/26,01:09:44,01,09,1, 12.0,1,1, 13.543, 10286.422, 610.905, 53097.398 25/06/26,01:09:44,02,09,1, 12.0,1,1, 13.543, 10286.410, 610.880, 53097.375 25/06/26,01:09:44,03,09,1, 12.0,1,1, 13.543, 10286.392, 610.969, 53097.471 25/06/26,01:09:44,04,09,1, 12.0,1,1, 13.543, 10286.349, 610.889, 53097.461 25/06/26,01:09:44,05,09,1, 12.0,1,1, 13.543, 10286.289, 610.790, 53097.396 25/06/26,01:09:44,06,09,1, 12.0,1,1, 13.543, 10286.269, 610.814, 53097.409 25/06/26,01:09:44,07,09,1, 12.0,1,1, 13.543, 10286.234, 610.870, 53097.543 25/06/26,01:09:44,08,09,1, 12.0,1,1, 13.543, 10286.188, 610.777, 53097.423 25/06/26,01:09:44,09,09,1, 12.0,1,1, 13.543, 10286.137, 610.712, 53097.395 25/06/26,01:09:44,10,09,1, 12.0,1,1, 13.543, 10286.120, 610.781, 53097.398 25/06/26,01:09:44,11,09,1, 12.0,1,1, 13.543, 10286.093, 610.790, 53097.473 25/06/26,01:09:44,12,09,1, 12.0,1,1, 13.543, 10286.004, 610.685, 53097.355 25/06/26,01:09:44,13,09,1, 12.0,1,1, 13.543, 10285.991, 610.667, 53097.370 25/06/26,01:09:44,14,09,1, 12.0,1,1, 13.543, 10285.963, 610.748, 53097.456 25/06/26,01:09:44,15,09,1, 12.0,1,1, 13.543, 10285.910, 610.733, 53097.507 25/06/26,01:09:44,16,09,1, 12.0,1,1, 13.543, 10285.854, 610.614, 53097.389 25/06/26,01:09:44,17,09,1, 12.0,1,1, 13.543, 10285.825, 610.643, 53097.443 25/06/26,01:09:44,18,09,1, 12.0,1,1, 13.543, 10285.786, 610.730, 53097.549 25/06/26,01:09:44,19,09,1, 12.0,1,1, 13.543, 10285.713, 610.655, 53097.463 25/06/26,01:09:45,00,09,1, 11.9,1,1, 13.544, 10285.708, 610.655, 53097.463 25/06/26,01:09:45,01,09,1, 11.9,1,1, 13.544, 10285.681, 610.651, 53097.528 25/06/26,01:09:45,02,09,1, 11.9,1,1, 13.544, 10285.628, 610.691, 53097.535 25/06/26,01:09:45,03,09,1, 11.9,1,1, 13.544, 10285.575, 610.629, 53097.562 25/06/26,01:09:45,04,09,1, 11.9,1,1, 13.544, 10285.531, 610.562, 53097.446 25/06/26,01:09:45,05,09,1, 11.9,1,1, 13.544, 10285.524, 610.662, 53097.603 25/06/26,01:09:45,06,09,1, 11.9,1,1, 13.544, 10285.496, 610.679, 53097.532 25/06/26,01:09:45,07,09,1, 11.9,1,1, 13.544, 10285.403, 610.594, 53097.472 25/06/26,01:09:45,08,09,1, 11.9,1,1, 13.544, 10285.364, 610.606, 53097.620 25/06/26,01:09:45,09,09,1, 11.9,1,1, 13.544, 10285.345, 610.704, 53097.723 25/06/26,01:09:45,10,09,1, 11.9,1,1, 13.544, 10285.320, 610.685, 53097.638 25/06/26,01:09:45,11,09,1, 11.9,1,1, 13.544, 10285.231, 610.633, 53097.625 25/06/26,01:09:45,12,09,1, 11.9,1,1, 13.544, 10285.244, 610.694, 53097.692 25/06/26,01:09:45,13,09,1, 11.9,1,1, 13.544, 10285.195, 610.778, 53097.773 25/06/26,01:09:45,14,09,1, 11.9,1,1, 13.544, 10285.133, 610.719, 53097.713 25/06/26,01:09:45,15,09,1, 11.9,1,1, 13.544, 10285.082, 610.656, 53097.643 25/06/26,01:09:45,16,09,1, 11.9,1,1, 13.544, 10285.068, 610.761, 53097.737 25/06/26,01:09:45,17,09,1, 11.9,1,1, 13.544, 10285.026, 610.798, 53097.787 25/06/26,01:09:45,18,09,1, 11.9,1,1, 13.544, 10284.969, 610.731, 53097.793 25/06/26,01:09:45,19,09,1, 11.9,1,1, 13.544, 10284.929, 610.703, 53097.722 25/06/26,01:09:46,00,09,1, 11.9,1,1, 13.542, 10284.923, 610.703, 53097.722 25/06/26,01:09:46,01,09,1, 11.9,1,1, 13.542, 10284.858, 610.845, 53097.884 25/06/26,01:09:46,02,09,1, 11.9,1,1, 13.542, 10284.798, 610.764, 53097.852 25/06/26,01:09:46,03,09,1, 11.9,1,1, 13.542, 10284.766, 610.785, 53097.796 25/06/26,01:09:46,04,09,1, 11.9,1,1, 13.542, 10284.714, 610.938, 53098.133 25/06/26,01:09:46,05,09,1, 11.9,1,1, 13.542, 10284.707, 610.930, 53097.950 25/06/26,01:09:46,06,09,1, 11.9,1,1, 13.542, 10284.653, 610.847, 53097.815 25/06/26,01:09:46,07,09,1, 11.9,1,1, 13.542, 10284.640, 610.944, 53097.916 25/06/26,01:09:46,08,09,1, 11.9,1,1, 13.542, 10284.616, 611.016, 53097.967 25/06/26,01:09:46,09,09,1, 11.9,1,1, 13.542, 10284.543, 610.997, 53097.977 25/06/26,01:09:46,10,09,1, 11.9,1,1, 13.542, 10284.496, 610.962, 53097.935 25/06/26,01:09:46,11,09,1, 11.9,1,1, 13.542, 10284.500, 611.088, 53098.106 25/06/26,01:09:46,12,09,1, 11.9,1,1, 13.542, 10284.463, 611.141, 53098.076 25/06/26,01:09:46,13,09,1, 11.9,1,1, 13.542, 10284.408, 611.084, 53098.037 25/06/26,01:09:46,14,09,1, 11.9,1,1, 13.542, 10284.385, 611.090, 53098.078 25/06/26,01:09:46,15,09,1, 11.9,1,1, 13.542, 10284.387, 611.242, 53098.133 25/06/26,01:09:46,16,09,1, 11.9,1,1, 13.542, 10284.371, 611.257, 53098.175 25/06/26,01:09:46,17,09,1, 11.9,1,1, 13.542, 10284.323, 611.206, 53098.124 25/06/26,01:09:46,18,09,1, 11.9,1,1, 13.542, 10284.328, 611.269, 53098.263 25/06/26,01:09:46,19,09,1, 11.9,1,1, 13.542, 10284.294, 611.363, 53098.275 25/06/26,01:09:47,00,09,1, 11.9,1,1, 13.544, 10284.289, 611.363, 53098.275 25/06/26,01:09:47,01,09,1, 11.9,1,1, 13.544, 10284.176, 611.332, 53098.280 25/06/26,01:09:47,02,09,1, 11.9,1,1, 13.544, 10284.209, 611.410, 53098.344 25/06/26,01:09:47,03,09,1, 11.9,1,1, 13.544, 10284.182, 611.516, 53098.401 25/06/26,01:09:47,04,09,1, 11.9,1,1, 13.544, 10284.092, 611.459, 53098.374 25/06/26,01:09:47,05,09,1, 11.9,1,1, 13.544, 10284.071, 611.459, 53098.310 25/06/26,01:09:47,06,09,1, 11.9,1,1, 13.544, 10284.067, 611.602, 53098.437 25/06/26,01:09:47,07,09,1, 11.9,1,1, 13.544, 10284.012, 611.617, 53098.434 25/06/26,01:09:47,08,09,1, 11.9,1,1, 13.544, 10283.966, 611.547, 53098.418 25/06/26,01:09:47,09,09,1, 11.9,1,1, 13.544, 10283.954, 611.591, 53098.452 25/06/26,01:09:47,10,09,1, 11.9,1,1, 13.544, 10283.955, 611.713, 53098.516 25/06/26,01:09:47,11,09,1, 11.9,1,1, 13.544, 10283.903, 611.741, 53098.450 25/06/26,01:09:47,12,09,1, 11.9,1,1, 13.544, 10283.858, 611.694, 53098.473 25/06/26,01:09:47,13,09,1, 11.9,1,1, 13.544, 10283.840, 611.759, 53098.583 25/06/26,01:09:47,14,09,1, 11.9,1,1, 13.544, 10283.810, 611.883, 53098.626 25/06/26,01:09:47,15,09,1, 11.9,1,1, 13.544, 10283.782, 611.865, 53098.555 25/06/26,01:09:47,16,09,1, 11.9,1,1, 13.544, 10283.773, 611.836, 53098.561 25/06/26,01:09:47,17,09,1, 11.9,1,1, 13.544, 10283.759, 611.920, 53098.668 25/06/26,01:09:47,18,09,1, 11.9,1,1, 13.544, 10283.736, 612.031, 53098.685 25/06/26,01:09:47,19,09,1, 11.9,1,1, 13.544, 10283.682, 611.951, 53098.652 25/06/26,01:09:48,00,09,1, 12.0,1,1, 13.541, 10283.680, 611.951, 53098.652 25/06/26,01:09:48,01,09,1, 12.0,1,1, 13.541, 10283.657, 612.081, 53098.742 25/06/26,01:09:48,02,09,1, 12.0,1,1, 13.541, 10283.618, 612.127, 53098.798 25/06/26,01:09:48,03,09,1, 12.0,1,1, 13.541, 10283.555, 612.062, 53098.837 25/06/26,01:09:48,04,09,1, 12.0,1,1, 13.541, 10283.543, 612.102, 53098.843 25/06/26,01:09:48,05,09,1, 12.0,1,1, 13.541, 10283.524, 612.234, 53098.865 25/06/26,01:09:48,06,09,1, 12.0,1,1, 13.541, 10283.475, 612.219, 53098.872 25/06/26,01:09:48,07,09,1, 12.0,1,1, 13.541, 10283.433, 612.180, 53098.813 25/06/26,01:09:48,08,09,1, 12.0,1,1, 13.541, 10283.436, 612.241, 53098.852 25/06/26,01:09:48,09,09,1, 12.0,1,1, 13.541, 10283.409, 612.333, 53098.963 25/06/26,01:09:48,10,09,1, 12.0,1,1, 13.541, 10283.361, 612.332, 53098.911 25/06/26,01:09:48,11,09,1, 12.0,1,1, 13.541, 10283.305, 612.292, 53098.887 25/06/26,01:09:48,12,09,1, 12.0,1,1, 13.541, 10283.305, 612.369, 53099.005 25/06/26,01:09:48,13,09,1, 12.0,1,1, 13.541, 10283.266, 612.442, 53099.015 25/06/26,01:09:48,14,09,1, 12.0,1,1, 13.541, 10283.233, 612.398, 53098.931 25/06/26,01:09:48,15,09,1, 12.0,1,1, 13.541, 10283.184, 612.396, 53098.918 25/06/26,01:09:48,16,09,1, 12.0,1,1, 13.541, 10283.175, 612.513, 53099.033 25/06/26,01:09:48,17,09,1, 12.0,1,1, 13.541, 10283.127, 612.533, 53098.969 25/06/26,01:09:48,18,09,1, 12.0,1,1, 13.541, 10283.079, 612.472, 53099.037 25/06/26,01:09:48,19,09,1, 12.0,1,1, 13.541, 10283.042, 612.497, 53099.046 25/06/26,01:09:49,00,09,1, 11.9,1,1, 13.539, 10283.037, 612.497, 53099.046 25/06/26,01:09:49,01,09,1, 11.9,1,1, 13.539, 10282.965, 612.582, 53099.098 25/06/26,01:09:49,02,09,1, 11.9,1,1, 13.539, 10282.927, 612.533, 53099.015 25/06/26,01:09:49,03,09,1, 11.9,1,1, 13.539, 10282.901, 612.569, 53099.076 25/06/26,01:09:49,04,09,1, 11.9,1,1, 13.539, 10282.864, 612.682, 53099.176 25/06/26,01:09:49,05,09,1, 11.9,1,1, 13.539, 10282.798, 612.645, 53099.188 25/06/26,01:09:49,06,09,1, 11.9,1,1, 13.539, 10282.786, 612.606, 53099.136 25/06/26,01:09:49,07,09,1, 11.9,1,1, 13.539, 10282.751, 612.698, 53099.165 25/06/26,01:09:49,08,09,1, 11.9,1,1, 13.539, 10282.722, 612.749, 53099.228 25/06/26,01:09:49,09,09,1, 11.9,1,1, 13.539, 10282.651, 612.692, 53099.181 25/06/26,01:09:49,10,09,1, 11.9,1,1, 13.539, 10282.613, 612.675, 53099.177 25/06/26,01:09:49,11,09,1, 11.9,1,1, 13.539, 10282.602, 612.770, 53099.238 25/06/26,01:09:49,12,09,1, 11.9,1,1, 13.539, 10282.533, 612.769, 53099.229 25/06/26,01:09:49,13,09,1, 11.9,1,1, 13.539, 10282.475, 612.699, 53099.088 25/06/26,01:09:49,14,09,1, 11.9,1,1, 13.539, 10282.438, 612.723, 53099.136 25/06/26,01:09:49,15,09,1, 11.9,1,1, 13.539, 10282.439, 612.825, 53099.207 25/06/26,01:09:49,16,09,1, 11.9,1,1, 13.539, 10282.360, 612.759, 53099.187 25/06/26,01:09:49,17,09,1, 11.9,1,1, 13.539, 10282.299, 612.726, 53099.128 25/06/26,01:09:49,18,09,1, 11.9,1,1, 13.539, 10282.296, 612.776, 53099.158 25/06/26,01:09:49,19,09,1, 11.9,1,1, 13.539, 10282.238, 612.840, 53099.324 25/06/26,01:09:50,00,09,1, 11.9,1,1, 13.546, 10282.236, 612.840, 53099.324 25/06/26,01:09:50,01,09,1, 11.9,1,1, 13.546, 10282.179, 612.737, 53099.167 25/06/26,01:09:50,02,09,1, 11.9,1,1, 13.546, 10282.146, 612.787, 53099.221 25/06/26,01:09:50,03,09,1, 11.9,1,1, 13.546, 10282.107, 612.820, 53099.213 25/06/26,01:09:50,04,09,1, 11.9,1,1, 13.546, 10282.025, 612.742, 53099.175 25/06/26,01:09:50,05,09,1, 11.9,1,1, 13.546, 10281.999, 612.734, 53099.245 25/06/26,01:09:50,06,09,1, 11.9,1,1, 13.546, 10281.989, 612.814, 53099.192 25/06/26,01:09:50,07,09,1, 11.9,1,1, 13.546, 10281.928, 612.788, 53099.184 25/06/26,01:09:50,08,09,1, 11.9,1,1, 13.546, 10281.887, 612.725, 53099.192 25/06/26,01:09:50,09,09,1, 11.9,1,1, 13.546, 10281.857, 612.746, 53099.133 25/06/26,01:09:50,10,09,1, 11.9,1,1, 13.546, 10281.836, 612.817, 53099.201 25/06/26,01:09:50,11,09,1, 11.9,1,1, 13.546, 10281.792, 612.726, 53099.152 25/06/26,01:09:50,12,09,1, 11.9,1,1, 13.546, 10281.742, 612.712, 53099.190 25/06/26,01:09:50,13,09,1, 11.9,1,1, 13.546, 10281.764, 612.775, 53099.208 25/06/26,01:09:50,14,09,1, 11.9,1,1, 13.546, 10281.717, 612.804, 53099.255 25/06/26,01:09:50,15,09,1, 11.9,1,1, 13.546, 10281.658, 612.705, 53099.180 25/06/26,01:09:50,16,09,1, 11.9,1,1, 13.546, 10281.648, 612.700, 53099.185 25/06/26,01:09:50,17,09,1, 11.9,1,1, 13.546, 10281.615, 612.769, 53099.207 25/06/26,01:09:50,18,09,1, 11.9,1,1, 13.546, 10281.602, 612.773, 53099.220 25/06/26,01:09:50,19,09,1, 11.9,1,1, 13.546, 10281.559, 612.709, 53099.102 25/06/26,01:09:51,00,09,1, 11.9,1,1, 13.540, 10281.552, 612.709, 53099.102 25/06/26,01:09:51,01,09,1, 11.9,1,1, 13.540, 10281.532, 612.798, 53099.242 25/06/26,01:09:51,02,09,1, 11.9,1,1, 13.540, 10281.503, 612.742, 53099.231 25/06/26,01:09:51,03,09,1, 11.9,1,1, 13.540, 10281.453, 612.677, 53099.151 25/06/26,01:09:51,04,09,1, 11.9,1,1, 13.540, 10281.478, 612.708, 53099.247 25/06/26,01:09:51,05,09,1, 11.9,1,1, 13.540, 10281.461, 612.774, 53099.219 25/06/26,01:09:51,06,09,1, 11.9,1,1, 13.540, 10281.416, 612.715, 53099.232 25/06/26,01:09:51,07,09,1, 11.9,1,1, 13.540, 10281.372, 612.667, 53099.170 25/06/26,01:09:51,08,09,1, 11.9,1,1, 13.540, 10281.397, 612.746, 53099.243 25/06/26,01:09:51,09,09,1, 11.9,1,1, 13.540, 10281.410, 612.761, 53099.227 25/06/26,01:09:51,10,09,1, 11.9,1,1, 13.540, 10281.345, 612.679, 53099.192 25/06/26,01:09:51,11,09,1, 11.9,1,1, 13.540, 10281.377, 612.680, 53099.202 25/06/26,01:09:51,12,09,1, 11.9,1,1, 13.540, 10281.389, 612.790, 53099.257 25/06/26,01:09:51,13,09,1, 11.9,1,1, 13.540, 10281.358, 612.764, 53099.277 25/06/26,01:09:51,14,09,1, 11.9,1,1, 13.540, 10281.326, 612.687, 53099.236 25/06/26,01:09:51,15,09,1, 11.9,1,1, 13.540, 10281.341, 612.735, 53099.204 25/06/26,01:09:51,16,09,1, 11.9,1,1, 13.540, 10281.340, 612.821, 53099.324 25/06/26,01:09:51,17,09,1, 11.9,1,1, 13.540, 10281.331, 612.760, 53099.284 25/06/26,01:09:51,18,09,1, 11.9,1,1, 13.540, 10281.306, 612.722, 53099.205 25/06/26,01:09:51,19,09,1, 11.9,1,1, 13.540, 10281.355, 612.802, 53099.274 25/06/26,01:09:52,00,09,1, 11.9,1,1, 13.541, 10281.352, 612.802, 53099.274 25/06/26,01:09:52,01,09,1, 11.9,1,1, 13.541, 10281.336, 612.783, 53099.257 25/06/26,01:09:52,02,09,1, 11.9,1,1, 13.541, 10281.347, 612.773, 53099.210 25/06/26,01:09:52,03,09,1, 11.9,1,1, 13.541, 10281.387, 612.881, 53099.418 25/06/26,01:09:52,04,09,1, 11.9,1,1, 13.541, 10281.384, 612.877, 53099.396 25/06/26,01:09:52,05,09,1, 11.9,1,1, 13.541, 10281.381, 612.789, 53099.246 25/06/26,01:09:52,06,09,1, 11.9,1,1, 13.541, 10281.419, 612.815, 53099.227 25/06/26,01:09:52,07,09,1, 11.9,1,1, 13.541, 10281.445, 612.907, 53099.332 25/06/26,01:09:52,08,09,1, 11.9,1,1, 13.541, 10281.454, 612.845, 53099.303 25/06/26,01:09:52,09,09,1, 11.9,1,1, 13.541, 10281.448, 612.826, 53099.340 25/06/26,01:09:52,10,09,1, 11.9,1,1, 13.541, 10281.467, 612.875, 53099.346 25/06/26,01:09:52,11,09,1, 11.9,1,1, 13.541, 10281.484, 612.950, 53099.396 25/06/26,01:09:52,12,09,1, 11.9,1,1, 13.541, 10281.498, 612.900, 53099.322 25/06/26,01:09:52,13,09,1, 11.9,1,1, 13.541, 10281.501, 612.864, 53099.378 25/06/26,01:09:52,14,09,1, 11.9,1,1, 13.541, 10281.591, 612.953, 53099.486 25/06/26,01:09:52,15,09,1, 11.9,1,1, 13.541, 10281.565, 612.990, 53099.462 25/06/26,01:09:52,16,09,1, 11.9,1,1, 13.541, 10281.573, 612.886, 53099.381 25/06/26,01:09:52,17,09,1, 11.9,1,1, 13.541, 10281.619, 612.878, 53099.325 25/06/26,01:09:52,18,09,1, 11.9,1,1, 13.541, 10281.670, 613.012, 53099.424 25/06/26,01:09:52,19,09,1, 11.9,1,1, 13.541, 10281.702, 613.010, 53099.422 25/06/26,01:09:53,00,09,1, 11.9,1,1, 13.545, 10281.694, 613.010, 53099.422 25/06/26,01:09:53,01,09,1, 11.9,1,1, 13.545, 10281.745, 612.982, 53099.454 25/06/26,01:09:53,02,09,1, 11.9,1,1, 13.545, 10281.797, 613.052, 53099.506 25/06/26,01:09:53,03,09,1, 11.9,1,1, 13.545, 10281.792, 613.001, 53099.435 25/06/26,01:09:53,04,09,1, 11.9,1,1, 13.545, 10281.829, 612.951, 53099.384 25/06/26,01:09:53,05,09,1, 11.9,1,1, 13.545, 10281.883, 613.039, 53099.560 25/06/26,01:09:53,06,09,1, 11.9,1,1, 13.545, 10281.923, 613.083, 53099.523 25/06/26,01:09:53,07,09,1, 11.9,1,1, 13.545, 10281.914, 613.010, 53099.407 25/06/26,01:09:53,08,09,1, 11.9,1,1, 13.545, 10281.993, 612.997, 53099.484 25/06/26,01:09:53,09,09,1, 11.9,1,1, 13.545, 10282.051, 613.124, 53099.527 25/06/26,01:09:53,10,09,1, 11.9,1,1, 13.545, 10282.071, 613.105, 53099.517 25/06/26,01:09:53,11,09,1, 11.9,1,1, 13.545, 10282.086, 613.027, 53099.412 25/06/26,01:09:53,12,09,1, 11.9,1,1, 13.545, 10282.152, 613.060, 53099.429 25/06/26,01:09:53,13,09,1, 11.9,1,1, 13.545, 10282.183, 613.171, 53099.498 25/06/26,01:09:53,14,09,1, 11.9,1,1, 13.545, 10282.206, 613.130, 53099.462 25/06/26,01:09:53,15,09,1, 11.9,1,1, 13.545, 10282.235, 613.052, 53099.506 25/06/26,01:09:53,16,09,1, 11.9,1,1, 13.545, 10282.324, 613.153, 53099.509 25/06/26,01:09:53,17,09,1, 11.9,1,1, 13.545, 10282.384, 613.196, 53099.498 25/06/26,01:09:53,18,09,1, 11.9,1,1, 13.545, 10282.393, 613.147, 53099.543 25/06/26,01:09:53,19,09,1, 11.9,1,1, 13.545, 10282.451, 613.094, 53099.498 25/06/26,01:09:54,00,09,1, 12.0,1,1, 13.541, 10282.445, 613.094, 53099.498 25/06/26,01:09:54,01,09,1, 12.0,1,1, 13.541, 10282.555, 613.222, 53099.558 25/06/26,01:09:54,02,09,1, 12.0,1,1, 13.541, 10282.570, 613.136, 53099.467 25/06/26,01:09:54,03,09,1, 12.0,1,1, 13.541, 10282.627, 613.168, 53099.456 25/06/26,01:09:54,04,09,1, 12.0,1,1, 13.541, 10282.713, 613.257, 53099.547 25/06/26,01:09:54,05,09,1, 12.0,1,1, 13.541, 10282.722, 613.249, 53099.533 25/06/26,01:09:54,06,09,1, 12.0,1,1, 13.541, 10282.753, 613.157, 53099.477 25/06/26,01:09:54,07,09,1, 12.0,1,1, 13.541, 10282.817, 613.219, 53099.472 25/06/26,01:09:54,08,09,1, 12.0,1,1, 13.541, 10282.896, 613.311, 53099.570 25/06/26,01:09:54,09,09,1, 12.0,1,1, 13.541, 10282.943, 613.273, 53099.432 25/06/26,01:09:54,10,09,1, 12.0,1,1, 13.541, 10282.941, 613.209, 53099.459 25/06/26,01:09:54,11,09,1, 12.0,1,1, 13.541, 10283.039, 613.282, 53099.542 25/06/26,01:09:54,12,09,1, 12.0,1,1, 13.541, 10283.095, 613.348, 53099.622 25/06/26,01:09:54,13,09,1, 12.0,1,1, 13.541, 10283.098, 613.266, 53099.528 25/06/26,01:09:54,14,09,1, 12.0,1,1, 13.541, 10283.163, 613.255, 53099.494 25/06/26,01:09:54,15,09,1, 12.0,1,1, 13.541, 10283.235, 613.372, 53099.614 25/06/26,01:09:54,16,09,1, 12.0,1,1, 13.541, 10283.296, 613.391, 53099.624 25/06/26,01:09:54,17,09,1, 12.0,1,1, 13.541, 10283.286, 613.300, 53099.521 25/06/26,01:09:54,18,09,1, 12.0,1,1, 13.541, 10283.367, 613.348, 53099.608 25/06/26,01:09:54,19,09,1, 12.0,1,1, 13.541, 10283.415, 613.457, 53099.656 25/06/26,01:09:55,00,09,1, 12.0,1,1, 13.540, 10283.413, 613.457, 53099.656 25/06/26,01:09:55,01,09,1, 12.0,1,1, 13.540, 10283.470, 613.373, 53099.582 25/06/26,01:09:55,02,09,1, 12.0,1,1, 13.540, 10283.568, 613.452, 53099.597 25/06/26,01:09:55,03,09,1, 12.0,1,1, 13.540, 10283.608, 613.515, 53099.684 25/06/26,01:09:55,04,09,1, 12.0,1,1, 13.540, 10283.637, 613.464, 53099.570 25/06/26,01:09:55,05,09,1, 12.0,1,1, 13.540, 10283.679, 613.448, 53099.641 25/06/26,01:09:55,06,09,1, 12.0,1,1, 13.540, 10283.761, 613.534, 53099.625 25/06/26,01:09:55,07,09,1, 12.0,1,1, 13.540, 10283.790, 613.518, 53099.685 25/06/26,01:09:55,08,09,1, 12.0,1,1, 13.540, 10283.803, 613.464, 53099.588 25/06/26,01:09:55,09,09,1, 12.0,1,1, 13.540, 10283.860, 613.497, 53099.653 25/06/26,01:09:55,10,09,1, 12.0,1,1, 13.540, 10283.926, 613.585, 53099.691 25/06/26,01:09:55,11,09,1, 12.0,1,1, 13.540, 10283.925, 613.526, 53099.626 25/06/26,01:09:55,12,09,1, 12.0,1,1, 13.540, 10283.966, 613.492, 53099.676 25/06/26,01:09:55,13,09,1, 12.0,1,1, 13.540, 10284.056, 613.582, 53099.647 25/06/26,01:09:55,14,09,1, 12.0,1,1, 13.540, 10284.083, 613.598, 53099.759 25/06/26,01:09:55,15,09,1, 12.0,1,1, 13.540, 10284.103, 613.546, 53099.701 25/06/26,01:09:55,16,09,1, 12.0,1,1, 13.540, 10284.120, 613.520, 53099.682 25/06/26,01:09:55,17,09,1, 12.0,1,1, 13.540, 10284.210, 613.614, 53099.767 25/06/26,01:09:55,18,09,1, 12.0,1,1, 13.540, 10284.223, 613.570, 53099.659 25/06/26,01:09:55,19,09,1, 12.0,1,1, 13.540, 10284.219, 613.529, 53099.669 25/06/26,01:09:56,00,09,1, 11.9,1,1, 13.545, 10284.214, 613.529, 53099.669 25/06/26,01:09:56,01,09,1, 11.9,1,1, 13.545, 10284.347, 613.625, 53099.712 25/06/26,01:09:56,02,09,1, 11.9,1,1, 13.545, 10284.361, 613.520, 53099.729 25/06/26,01:09:56,03,09,1, 11.9,1,1, 13.545, 10284.386, 613.514, 53099.679 25/06/26,01:09:56,04,09,1, 11.9,1,1, 13.545, 10284.463, 613.580, 53099.824 25/06/26,01:09:56,05,09,1, 11.9,1,1, 13.545, 10284.462, 613.585, 53099.736 25/06/26,01:09:56,06,09,1, 11.9,1,1, 13.545, 10284.483, 613.476, 53099.705 25/06/26,01:09:56,07,09,1, 11.9,1,1, 13.545, 10284.550, 613.481, 53099.720 25/06/26,01:09:56,08,09,1, 11.9,1,1, 13.545, 10284.588, 613.559, 53099.685 25/06/26,01:09:56,09,09,1, 11.9,1,1, 13.545, 10284.611, 613.529, 53099.769 25/06/26,01:09:56,10,09,1, 11.9,1,1, 13.545, 10284.632, 613.430, 53099.620 25/06/26,01:09:56,11,09,1, 11.9,1,1, 13.545, 10284.688, 613.487, 53099.678 25/06/26,01:09:56,12,09,1, 11.9,1,1, 13.545, 10284.707, 613.518, 53099.719 25/06/26,01:09:56,13,09,1, 11.9,1,1, 13.545, 10284.719, 613.419, 53099.618 25/06/26,01:09:56,14,09,1, 11.9,1,1, 13.545, 10284.743, 613.392, 53099.612 25/06/26,01:09:56,15,09,1, 11.9,1,1, 13.545, 10284.795, 613.454, 53099.672 25/06/26,01:09:56,16,09,1, 11.9,1,1, 13.545, 10284.813, 613.448, 53099.726 25/06/26,01:09:56,17,09,1, 11.9,1,1, 13.545, 10284.799, 613.316, 53099.593 25/06/26,01:09:56,18,09,1, 11.9,1,1, 13.545, 10284.843, 613.385, 53099.640 25/06/26,01:09:56,19,09,1, 11.9,1,1, 13.545, 10284.879, 613.423, 53099.687 25/06/26,01:09:57,00,09,1, 11.9,1,1, 13.541, 10284.873, 613.423, 53099.687 25/06/26,01:09:57,01,09,1, 11.9,1,1, 13.541, 10284.859, 613.297, 53099.689 25/06/26,01:09:57,02,09,1, 11.9,1,1, 13.541, 10284.922, 613.385, 53099.891 25/06/26,01:09:57,03,09,1, 11.9,1,1, 13.541, 10284.933, 613.358, 53099.902 25/06/26,01:09:57,04,09,1, 11.9,1,1, 13.541, 10284.965, 613.367, 53099.876 25/06/26,01:09:57,05,09,1, 11.9,1,1, 13.541, 10284.975, 613.361, 53099.806 25/06/26,01:09:57,06,09,1, 11.9,1,1, 13.541, 10284.990, 613.376, 53099.832 25/06/26,01:09:57,07,09,1, 11.9,1,1, 13.541, 10284.970, 613.366, 53099.912 25/06/26,01:09:57,08,09,1, 11.9,1,1, 13.541, 10285.024, 613.335, 53099.873 25/06/26,01:09:57,09,09,1, 11.9,1,1, 13.541, 10285.042, 613.364, 53099.782 25/06/26,01:09:57,10,09,1, 11.9,1,1, 13.541, 10285.004, 613.355, 53099.766 25/06/26,01:09:57,11,09,1, 11.9,1,1, 13.541, 10285.008, 613.365, 53099.837 25/06/26,01:09:57,12,09,1, 11.9,1,1, 13.541, 10285.036, 613.348, 53099.842 25/06/26,01:09:57,13,09,1, 11.9,1,1, 13.541, 10285.052, 613.333, 53099.804 25/06/26,01:09:57,14,09,1, 11.9,1,1, 13.541, 10285.026, 613.329, 53099.893 25/06/26,01:09:57,15,09,1, 11.9,1,1, 13.541, 10285.057, 613.350, 53099.935 25/06/26,01:09:57,16,09,1, 11.9,1,1, 13.541, 10285.044, 613.324, 53099.872 25/06/26,01:09:57,17,09,1, 11.9,1,1, 13.541, 10285.060, 613.344, 53099.846 25/06/26,01:09:57,18,09,1, 11.9,1,1, 13.541, 10285.072, 613.318, 53099.832 25/06/26,01:09:57,19,09,1, 11.9,1,1, 13.541, 10285.043, 613.300, 53099.846 25/06/26,01:09:58,00,09,1, 11.9,1,1, 13.542, 10285.040, 613.300, 53099.846 25/06/26,01:09:58,01,09,1, 11.9,1,1, 13.542, 10285.052, 613.303, 53099.797 25/06/26,01:09:58,02,09,1, 11.9,1,1, 13.542, 10285.084, 613.308, 53099.888 25/06/26,01:09:58,03,09,1, 11.9,1,1, 13.542, 10285.070, 613.291, 53099.882 25/06/26,01:09:58,04,09,1, 11.9,1,1, 13.542, 10285.065, 613.303, 53099.943 25/06/26,01:09:58,05,09,1, 11.9,1,1, 13.542, 10285.091, 613.305, 53099.810 25/06/26,01:09:58,06,09,1, 11.9,1,1, 13.542, 10285.097, 613.311, 53099.936 25/06/26,01:09:58,07,09,1, 11.9,1,1, 13.542, 10285.109, 613.283, 53099.927 25/06/26,01:09:58,08,09,1, 11.9,1,1, 13.542, 10285.092, 613.253, 53099.883 25/06/26,01:09:58,09,09,1, 11.9,1,1, 13.542, 10285.147, 613.253, 53099.819 25/06/26,01:09:58,10,09,1, 11.9,1,1, 13.542, 10285.114, 613.251, 53099.909 25/06/26,01:09:58,11,09,1, 11.9,1,1, 13.542, 10285.134, 613.245, 53099.919 25/06/26,01:09:58,12,09,1, 11.9,1,1, 13.542, 10285.174, 613.230, 53099.910 25/06/26,01:09:58,13,09,1, 11.9,1,1, 13.542, 10285.179, 613.233, 53099.873 25/06/26,01:09:58,14,09,1, 11.9,1,1, 13.542, 10285.175, 613.232, 53099.962 25/06/26,01:09:58,15,09,1, 11.9,1,1, 13.542, 10285.197, 613.213, 53099.949 25/06/26,01:09:58,16,09,1, 11.9,1,1, 13.542, 10285.238, 613.222, 53099.970 25/06/26,01:09:58,17,09,1, 11.9,1,1, 13.542, 10285.258, 613.166, 53099.802 25/06/26,01:09:58,18,09,1, 11.9,1,1, 13.542, 10285.283, 613.185, 53099.797 25/06/26,01:09:58,19,09,1, 11.9,1,1, 13.542, 10285.319, 613.192, 53099.852 25/06/26,01:09:59,00,09,1, 12.0,1,1, 13.545, 10285.316, 613.192, 53099.852 25/06/26,01:09:59,01,09,1, 12.0,1,1, 13.545, 10285.350, 613.164, 53099.919 25/06/26,01:09:59,02,09,1, 12.0,1,1, 13.545, 10285.398, 613.156, 53099.823 25/06/26,01:09:59,03,09,1, 12.0,1,1, 13.545, 10285.434, 613.131, 53099.871 25/06/26,01:09:59,04,09,1, 12.0,1,1, 13.545, 10285.454, 613.114, 53099.885 25/06/26,01:09:59,05,09,1, 12.0,1,1, 13.545, 10285.510, 613.108, 53099.894 25/06/26,01:09:59,06,09,1, 12.0,1,1, 13.545, 10285.537, 613.103, 53099.840 25/06/26,01:09:59,07,09,1, 12.0,1,1, 13.545, 10285.554, 613.094, 53099.912 25/06/26,01:09:59,08,09,1, 12.0,1,1, 13.545, 10285.605, 613.040, 53099.863 25/06/26,01:09:59,09,09,1, 12.0,1,1, 13.545, 10285.628, 613.039, 53099.839 25/06/26,01:09:59,10,09,1, 12.0,1,1, 13.545, 10285.676, 613.053, 53099.898 25/06/26,01:09:59,11,09,1, 12.0,1,1, 13.545, 10285.729, 613.026, 53099.890 25/06/26,01:09:59,12,09,1, 12.0,1,1, 13.545, 10285.763, 613.030, 53099.906 25/06/26,01:09:59,13,09,1, 12.0,1,1, 13.545, 10285.799, 612.966, 53099.888 25/06/26,01:09:59,14,09,1, 12.0,1,1, 13.545, 10285.868, 612.994, 53099.870 25/06/26,01:09:59,15,09,1, 12.0,1,1, 13.545, 10285.881, 612.942, 53099.904 25/06/26,01:09:59,16,09,1, 12.0,1,1, 13.545, 10285.947, 612.954, 53099.863 25/06/26,01:09:59,17,09,1, 12.0,1,1, 13.545, 10285.973, 612.903, 53099.851 25/06/26,01:09:59,18,09,1, 12.0,1,1, 13.545, 10286.017, 612.857, 53099.882 25/06/26,01:09:59,19,09,1, 12.0,1,1, 13.545, 10286.051, 612.856, 53099.834 25/06/26,01:10:00,00,09,1, 12.0,1,1, 13.545, 10286.050, 612.856, 53099.834 25/06/26,01:10:00,01,09,1, 12.0,1,1, 13.545, 10286.148, 612.812, 53099.944 25/06/26,01:10:00,02,09,1, 12.0,1,1, 13.545, 10286.174, 612.759, 53099.673 25/06/26,01:10:00,03,09,1, 12.0,1,1, 13.545, 10286.218, 612.757, 53099.705 25/06/26,01:10:00,04,09,1, 12.0,1,1, 13.545, 10286.213, 612.647, 53099.612 25/06/26,01:10:00,05,09,1, 12.0,1,1, 13.545, 10286.270, 612.614, 53099.685 25/06/26,01:10:00,06,09,1, 12.0,1,1, 13.545, 10286.348, 612.680, 53099.705 25/06/26,01:10:00,07,09,1, 12.0,1,1, 13.545, 10286.361, 612.613, 53099.724 25/06/26,01:10:00,08,09,1, 12.0,1,1, 13.545, 10286.365, 612.520, 53099.670 25/06/26,01:10:00,09,09,1, 12.0,1,1, 13.545, 10286.420, 612.505, 53099.706 25/06/26,01:10:00,10,09,1, 12.0,1,1, 13.545, 10286.506, 612.575, 53099.678 25/06/26,01:10:00,11,09,1, 12.0,1,1, 13.545, 10286.520, 612.469, 53099.635 25/06/26,01:10:00,12,09,1, 12.0,1,1, 13.545, 10286.538, 612.389, 53099.602 25/06/26,01:10:00,13,09,1, 12.0,1,1, 13.545, 10286.605, 612.405, 53099.640 25/06/26,01:10:00,14,09,1, 12.0,1,1, 13.545, 10286.622, 612.425, 53099.662 25/06/26,01:10:00,15,09,1, 12.0,1,1, 13.545, 10286.615, 612.293, 53099.608 25/06/26,01:10:00,16,09,1, 12.0,1,1, 13.545, 10286.661, 612.251, 53099.578 25/06/26,01:10:00,17,09,1, 12.0,1,1, 13.545, 10286.703, 612.294, 53099.684 25/06/26,01:10:00,18,09,1, 12.0,1,1, 13.545, 10286.718, 612.262, 53099.634 25/06/26,01:10:00,19,09,1, 12.0,1,1, 13.545, 10286.738, 612.140, 53099.549 25/06/26,01:10:01,00,09,1, 11.9,1,1, 13.544, 10286.734, 612.140, 53099.549 25/06/26,01:10:01,01,09,1, 11.9,1,1, 13.544, 10286.812, 612.175, 53099.645 25/06/26,01:10:01,02,09,1, 11.9,1,1, 13.544, 10286.787, 612.092, 53099.594 25/06/26,01:10:01,03,09,1, 11.9,1,1, 13.544, 10286.829, 612.012, 53099.513 25/06/26,01:10:01,04,09,1, 11.9,1,1, 13.544, 10286.874, 612.052, 53099.544 25/06/26,01:10:01,05,09,1, 11.9,1,1, 13.544, 10286.905, 612.020, 53099.586 25/06/26,01:10:01,06,09,1, 11.9,1,1, 13.544, 10286.927, 611.931, 53099.503 25/06/26,01:10:01,07,09,1, 11.9,1,1, 13.544, 10286.977, 611.918, 53099.538 25/06/26,01:10:01,08,09,1, 11.9,1,1, 13.544, 10286.956, 611.972, 53099.564 25/06/26,01:10:01,09,09,1, 11.9,1,1, 13.544, 10286.978, 611.906, 53099.491 25/06/26,01:10:01,10,09,1, 11.9,1,1, 13.544, 10287.000, 611.819, 53099.478 25/06/26,01:10:01,11,09,1, 11.9,1,1, 13.544, 10287.022, 611.859, 53099.529 25/06/26,01:10:01,12,09,1, 11.9,1,1, 13.544, 10287.065, 611.897, 53099.591 25/06/26,01:10:01,13,09,1, 11.9,1,1, 13.544, 10287.053, 611.779, 53099.440 25/06/26,01:10:01,14,09,1, 11.9,1,1, 13.544, 10287.083, 611.772, 53099.489 25/06/26,01:10:01,15,09,1, 11.9,1,1, 13.544, 10287.106, 611.844, 53099.570 25/06/26,01:10:01,16,09,1, 11.9,1,1, 13.544, 10287.111, 611.825, 53099.525 25/06/26,01:10:01,17,09,1, 11.9,1,1, 13.544, 10287.088, 611.736, 53099.476 25/06/26,01:10:01,18,09,1, 11.9,1,1, 13.544, 10287.127, 611.752, 53099.565 25/06/26,01:10:01,19,09,1, 11.9,1,1, 13.544, 10287.160, 611.829, 53099.536 25/06/26,01:10:02,00,09,1, 12.0,1,1, 13.546, 10287.160, 611.829, 53099.536 25/06/26,01:10:02,01,09,1, 12.0,1,1, 13.546, 10287.151, 611.700, 53099.505 25/06/26,01:10:02,02,09,1, 12.0,1,1, 13.546, 10287.193, 611.776, 53099.590 25/06/26,01:10:02,03,09,1, 12.0,1,1, 13.546, 10287.193, 611.811, 53099.581 25/06/26,01:10:02,04,09,1, 12.0,1,1, 13.546, 10287.134, 611.710, 53099.503 25/06/26,01:10:02,05,09,1, 12.0,1,1, 13.546, 10287.161, 611.703, 53099.580 25/06/26,01:10:02,06,09,1, 12.0,1,1, 13.546, 10287.178, 611.796, 53099.610 25/06/26,01:10:02,07,09,1, 12.0,1,1, 13.546, 10287.149, 611.748, 53099.540 25/06/26,01:10:02,08,09,1, 12.0,1,1, 13.546, 10287.131, 611.677, 53099.529 25/06/26,01:10:02,09,09,1, 12.0,1,1, 13.546, 10287.173, 611.745, 53099.569 25/06/26,01:10:02,10,09,1, 12.0,1,1, 13.546, 10287.157, 611.818, 53099.562 25/06/26,01:10:02,11,09,1, 12.0,1,1, 13.546, 10287.117, 611.750, 53099.520 25/06/26,01:10:02,12,09,1, 12.0,1,1, 13.546, 10287.111, 611.715, 53099.529 25/06/26,01:10:02,13,09,1, 12.0,1,1, 13.546, 10287.132, 611.798, 53099.640 25/06/26,01:10:02,14,09,1, 12.0,1,1, 13.546, 10287.088, 611.800, 53099.570 25/06/26,01:10:02,15,09,1, 12.0,1,1, 13.546, 10287.058, 611.700, 53099.533 25/06/26,01:10:02,16,09,1, 12.0,1,1, 13.546, 10287.053, 611.715, 53099.641 25/06/26,01:10:02,17,09,1, 12.0,1,1, 13.546, 10287.066, 611.844, 53099.643 25/06/26,01:10:02,18,09,1, 12.0,1,1, 13.546, 10287.022, 611.769, 53099.596 25/06/26,01:10:02,19,09,1, 12.0,1,1, 13.546, 10287.016, 611.698, 53099.599 25/06/26,01:10:03,00,09,1, 12.0,1,1, 13.544, 10287.009, 611.698, 53099.599 25/06/26,01:10:03,01,09,1, 12.0,1,1, 13.544, 10286.967, 611.828, 53099.585 25/06/26,01:10:03,02,09,1, 12.0,1,1, 13.544, 10286.948, 611.750, 53099.572 25/06/26,01:10:03,03,09,1, 12.0,1,1, 13.544, 10286.930, 611.763, 53099.590 25/06/26,01:10:03,04,09,1, 12.0,1,1, 13.544, 10286.927, 611.842, 53099.718 25/06/26,01:10:03,05,09,1, 12.0,1,1, 13.544, 10286.885, 611.838, 53099.633 25/06/26,01:10:03,06,09,1, 12.0,1,1, 13.544, 10286.867, 611.775, 53099.643 25/06/26,01:10:03,07,09,1, 12.0,1,1, 13.544, 10286.860, 611.856, 53099.675 25/06/26,01:10:03,08,09,1, 12.0,1,1, 13.544, 10286.847, 611.933, 53099.763 25/06/26,01:10:03,09,09,1, 12.0,1,1, 13.544, 10286.827, 611.886, 53099.756 25/06/26,01:10:03,10,09,1, 12.0,1,1, 13.544, 10286.796, 611.842, 53099.612 25/06/26,01:10:03,11,09,1, 12.0,1,1, 13.544, 10286.773, 611.970, 53099.798 25/06/26,01:10:03,12,09,1, 12.0,1,1, 13.544, 10286.773, 611.978, 53099.719 25/06/26,01:10:03,13,09,1, 12.0,1,1, 13.544, 10286.726, 611.892, 53099.780 25/06/26,01:10:03,14,09,1, 12.0,1,1, 13.544, 10286.756, 611.954, 53099.750 25/06/26,01:10:03,15,09,1, 12.0,1,1, 13.544, 10286.713, 612.040, 53099.822 25/06/26,01:10:03,16,09,1, 12.0,1,1, 13.544, 10286.659, 612.004, 53099.777 25/06/26,01:10:03,17,09,1, 12.0,1,1, 13.544, 10286.646, 611.940, 53099.724 25/06/26,01:10:03,18,09,1, 12.0,1,1, 13.544, 10286.652, 612.033, 53099.874 25/06/26,01:10:03,19,09,1, 12.0,1,1, 13.544, 10286.602, 612.073, 53099.871 25/06/26,01:10:04,00,09,1, 12.0,1,1, 13.539, 10286.601, 612.073, 53099.871 25/06/26,01:10:04,01,09,1, 12.0,1,1, 13.539, 10286.557, 612.001, 53099.909 25/06/26,01:10:04,02,09,1, 12.0,1,1, 13.539, 10286.575, 612.119, 53099.864 25/06/26,01:10:04,03,09,1, 12.0,1,1, 13.539, 10286.556, 612.091, 53099.824 25/06/26,01:10:04,04,09,1, 12.0,1,1, 13.539, 10286.516, 612.009, 53099.849 25/06/26,01:10:04,05,09,1, 12.0,1,1, 13.539, 10286.503, 612.087, 53099.905 25/06/26,01:10:04,06,09,1, 12.0,1,1, 13.539, 10286.496, 612.176, 53099.992 25/06/26,01:10:04,07,09,1, 12.0,1,1, 13.539, 10286.482, 612.107, 53099.882 25/06/26,01:10:04,08,09,1, 12.0,1,1, 13.539, 10286.441, 612.067, 53099.838 25/06/26,01:10:04,09,09,1, 12.0,1,1, 13.539, 10286.485, 612.190, 53099.925 25/06/26,01:10:04,10,09,1, 12.0,1,1, 13.539, 10286.443, 612.204, 53099.888 25/06/26,01:10:04,11,09,1, 12.0,1,1, 13.539, 10286.389, 612.120, 53099.875 25/06/26,01:10:04,12,09,1, 12.0,1,1, 13.539, 10286.439, 612.140, 53099.938 25/06/26,01:10:04,13,09,1, 12.0,1,1, 13.539, 10286.448, 612.234, 53099.950 25/06/26,01:10:04,14,09,1, 12.0,1,1, 13.539, 10286.409, 612.217, 53099.928 25/06/26,01:10:04,15,09,1, 12.0,1,1, 13.539, 10286.405, 612.159, 53099.938 25/06/26,01:10:04,16,09,1, 12.0,1,1, 13.539, 10286.438, 612.255, 53099.960 25/06/26,01:10:04,17,09,1, 12.0,1,1, 13.539, 10286.426, 612.314, 53100.005 25/06/26,01:10:04,18,09,1, 12.0,1,1, 13.539, 10286.394, 612.248, 53099.918 25/06/26,01:10:04,19,09,1, 12.0,1,1, 13.539, 10286.420, 612.227, 53099.958 25/06/26,01:10:05,00,09,1, 11.8,1,1, 13.540, 10286.417, 612.227, 53099.958 25/06/26,01:10:05,01,09,1, 11.8,1,1, 13.540, 10286.434, 612.357, 53100.014 25/06/26,01:10:05,02,09,1, 11.8,1,1, 13.540, 10286.438, 612.286, 53100.018 25/06/26,01:10:05,03,09,1, 11.8,1,1, 13.540, 10286.460, 612.351, 53100.019 25/06/26,01:10:05,04,09,1, 11.8,1,1, 13.540, 10286.488, 612.445, 53100.006 25/06/26,01:10:05,05,09,1, 11.8,1,1, 13.540, 10286.506, 612.402, 53100.049 25/06/26,01:10:05,06,09,1, 11.8,1,1, 13.540, 10286.494, 612.402, 53100.054 25/06/26,01:10:05,07,09,1, 11.8,1,1, 13.540, 10286.555, 612.498, 53100.116 25/06/26,01:10:05,08,09,1, 11.8,1,1, 13.540, 10286.557, 612.535, 53100.078 25/06/26,01:10:05,09,09,1, 11.8,1,1, 13.540, 10286.542, 612.467, 53100.158 25/06/26,01:10:05,10,09,1, 11.8,1,1, 13.540, 10286.592, 612.547, 53100.130 25/06/26,01:10:05,11,09,1, 11.8,1,1, 13.540, 10286.640, 612.636, 53100.132 25/06/26,01:10:05,12,09,1, 11.8,1,1, 13.540, 10286.643, 612.622, 53100.095 25/06/26,01:10:05,13,09,1, 11.8,1,1, 13.540, 10286.650, 612.588, 53100.186 25/06/26,01:10:05,14,09,1, 11.8,1,1, 13.540, 10286.731, 612.674, 53100.169 25/06/26,01:10:05,15,09,1, 11.8,1,1, 13.540, 10286.743, 612.723, 53100.235 25/06/26,01:10:05,16,09,1, 11.8,1,1, 13.540, 10286.747, 612.667, 53100.140 25/06/26,01:10:05,17,09,1, 11.8,1,1, 13.540, 10286.782, 612.714, 53100.266 25/06/26,01:10:05,18,09,1, 11.8,1,1, 13.540, 10286.837, 612.809, 53100.284 25/06/26,01:10:05,19,09,1, 11.8,1,1, 13.540, 10286.883, 612.779, 53099.974 25/06/26,01:10:06,00,09,1, 11.9,1,1, 13.542, 10286.876, 612.779, 53099.974 25/06/26,01:10:06,01,09,1, 11.9,1,1, 13.542, 10286.939, 612.837, 53100.292 25/06/26,01:10:06,02,09,1, 11.9,1,1, 13.542, 10286.981, 612.886, 53100.317 25/06/26,01:10:06,03,09,1, 11.9,1,1, 13.542, 10286.991, 612.809, 53100.198 25/06/26,01:10:06,04,09,1, 11.9,1,1, 13.542, 10287.041, 612.806, 53100.210 25/06/26,01:10:06,05,09,1, 11.9,1,1, 13.542, 10287.096, 612.910, 53100.347 25/06/26,01:10:06,06,09,1, 11.9,1,1, 13.542, 10287.135, 612.911, 53100.339 25/06/26,01:10:06,07,09,1, 11.9,1,1, 13.542, 10287.129, 612.844, 53100.298 25/06/26,01:10:06,08,09,1, 11.9,1,1, 13.542, 10287.215, 612.889, 53100.348 25/06/26,01:10:06,09,09,1, 11.9,1,1, 13.542, 10287.288, 612.995, 53100.349 25/06/26,01:10:06,10,09,1, 11.9,1,1, 13.542, 10287.289, 612.905, 53100.321 25/06/26,01:10:06,11,09,1, 11.9,1,1, 13.542, 10287.328, 612.863, 53100.233 25/06/26,01:10:06,12,09,1, 11.9,1,1, 13.542, 10287.397, 612.947, 53100.345 25/06/26,01:10:06,13,09,1, 11.9,1,1, 13.542, 10287.436, 612.935, 53100.282 25/06/26,01:10:06,14,09,1, 11.9,1,1, 13.542, 10287.451, 612.852, 53100.222 25/06/26,01:10:06,15,09,1, 11.9,1,1, 13.542, 10287.502, 612.867, 53100.253 25/06/26,01:10:06,16,09,1, 11.9,1,1, 13.542, 10287.563, 612.955, 53100.368 25/06/26,01:10:06,17,09,1, 11.9,1,1, 13.542, 10287.622, 612.919, 53100.298 25/06/26,01:10:06,18,09,1, 11.9,1,1, 13.542, 10287.602, 612.835, 53100.282 25/06/26,01:10:06,19,09,1, 11.9,1,1, 13.542, 10287.690, 612.896, 53100.267 25/06/26,01:10:07,00,09,1, 12.0,1,1, 13.543, 10287.685, 612.896, 53100.267 25/06/26,01:10:07,01,09,1, 12.0,1,1, 13.543, 10287.716, 612.817, 53100.196 25/06/26,01:10:07,02,09,1, 12.0,1,1, 13.543, 10287.770, 612.804, 53100.202 25/06/26,01:10:07,03,09,1, 12.0,1,1, 13.543, 10287.816, 612.903, 53100.292 25/06/26,01:10:07,04,09,1, 12.0,1,1, 13.543, 10287.852, 612.828, 53100.217 25/06/26,01:10:07,05,09,1, 12.0,1,1, 13.543, 10287.845, 612.772, 53100.223 25/06/26,01:10:07,06,09,1, 12.0,1,1, 13.543, 10287.904, 612.779, 53100.230 25/06/26,01:10:07,07,09,1, 12.0,1,1, 13.543, 10287.950, 612.825, 53100.237 25/06/26,01:10:07,08,09,1, 12.0,1,1, 13.543, 10287.959, 612.765, 53100.173 25/06/26,01:10:07,09,09,1, 12.0,1,1, 13.543, 10287.983, 612.707, 53100.165 25/06/26,01:10:07,10,09,1, 12.0,1,1, 13.543, 10288.050, 612.779, 53100.222 25/06/26,01:10:07,11,09,1, 12.0,1,1, 13.543, 10288.069, 612.739, 53100.239 25/06/26,01:10:07,12,09,1, 12.0,1,1, 13.543, 10288.085, 612.670, 53100.085 25/06/26,01:10:07,13,09,1, 12.0,1,1, 13.543, 10288.144, 612.694, 53100.205 25/06/26,01:10:07,14,09,1, 12.0,1,1, 13.543, 10288.169, 612.742, 53100.170 25/06/26,01:10:07,15,09,1, 12.0,1,1, 13.543, 10288.192, 612.659, 53100.201 25/06/26,01:10:07,16,09,1, 12.0,1,1, 13.543, 10288.189, 612.582, 53100.139 25/06/26,01:10:07,17,09,1, 12.0,1,1, 13.543, 10288.243, 612.618, 53100.193 25/06/26,01:10:07,18,09,1, 12.0,1,1, 13.543, 10288.266, 612.639, 53100.218 25/06/26,01:10:07,19,09,1, 12.0,1,1, 13.543, 10288.289, 612.557, 53100.090 25/06/26,01:10:08,00,09,1, 12.0,1,1, 13.542, 10288.286, 612.557, 53100.090 25/06/26,01:10:08,01,09,1, 12.0,1,1, 13.542, 10288.355, 612.546, 53100.072 25/06/26,01:10:08,02,09,1, 12.0,1,1, 13.542, 10288.340, 612.524, 53100.036 25/06/26,01:10:08,03,09,1, 12.0,1,1, 13.542, 10288.340, 612.428, 53100.018 25/06/26,01:10:08,04,09,1, 12.0,1,1, 13.542, 10288.407, 612.474, 53100.155 25/06/26,01:10:08,05,09,1, 12.0,1,1, 13.542, 10288.457, 612.486, 53100.138 25/06/26,01:10:08,06,09,1, 12.0,1,1, 13.542, 10288.444, 612.411, 53100.123 25/06/26,01:10:08,07,09,1, 12.0,1,1, 13.542, 10288.467, 612.322, 53100.050 25/06/26,01:10:08,08,09,1, 12.0,1,1, 13.542, 10288.509, 612.394, 53100.135 25/06/26,01:10:08,09,09,1, 12.0,1,1, 13.542, 10288.538, 612.409, 53100.139 25/06/26,01:10:08,10,09,1, 12.0,1,1, 13.542, 10288.498, 612.282, 53100.020 25/06/26,01:10:08,11,09,1, 12.0,1,1, 13.542, 10288.562, 612.237, 53100.073 25/06/26,01:10:08,12,09,1, 12.0,1,1, 13.542, 10288.590, 612.349, 53100.145 25/06/26,01:10:08,13,09,1, 12.0,1,1, 13.542, 10288.569, 612.280, 53100.069 25/06/26,01:10:08,14,09,1, 12.0,1,1, 13.542, 10288.593, 612.167, 53100.021 25/06/26,01:10:08,15,09,1, 12.0,1,1, 13.542, 10288.647, 612.234, 53100.114 25/06/26,01:10:08,16,09,1, 12.0,1,1, 13.542, 10288.641, 612.230, 53100.086 25/06/26,01:10:08,17,09,1, 12.0,1,1, 13.542, 10288.626, 612.124, 53100.035 25/06/26,01:10:08,18,09,1, 12.0,1,1, 13.542, 10288.652, 612.053, 53099.998 25/06/26,01:10:08,19,09,1, 12.0,1,1, 13.542, 10288.672, 612.138, 53100.146 25/06/26,01:10:09,00,10,1, 11.8,1,1, 13.541, 10288.670, 612.138, 53100.146 25/06/26,01:10:09,01,10,1, 11.8,1,1, 13.541, 10288.671, 611.992, 53099.968 25/06/26,01:10:09,02,10,1, 11.8,1,1, 13.541, 10288.720, 611.996, 53100.009 25/06/26,01:10:09,03,10,1, 11.8,1,1, 13.541, 10288.710, 612.066, 53100.160 25/06/26,01:10:09,04,10,1, 11.8,1,1, 13.541, 10288.716, 611.992, 53100.033 25/06/26,01:10:09,05,10,1, 11.8,1,1, 13.541, 10288.726, 611.912, 53100.053 25/06/26,01:10:09,06,10,1, 11.8,1,1, 13.541, 10288.748, 611.958, 53100.138 25/06/26,01:10:09,07,10,1, 11.8,1,1, 13.541, 10288.755, 611.942, 53100.095 25/06/26,01:10:09,08,10,1, 11.8,1,1, 13.541, 10288.747, 611.848, 53100.043 25/06/26,01:10:09,09,10,1, 11.8,1,1, 13.541, 10288.754, 611.816, 53100.088 25/06/26,01:10:09,10,10,1, 11.8,1,1, 13.541, 10288.768, 611.889, 53100.131 25/06/26,01:10:09,11,10,1, 11.8,1,1, 13.541, 10288.761, 611.804, 53100.085 25/06/26,01:10:09,12,10,1, 11.8,1,1, 13.541, 10288.753, 611.699, 53100.091 25/06/26,01:10:09,13,10,1, 11.8,1,1, 13.541, 10288.786, 611.723, 53100.103 25/06/26,01:10:09,14,10,1, 11.8,1,1, 13.541, 10288.768, 611.764, 53100.086 25/06/26,01:10:09,15,10,1, 11.8,1,1, 13.541, 10288.766, 611.650, 53099.994 25/06/26,01:10:09,16,10,1, 11.8,1,1, 13.541, 10288.780, 611.624, 53100.040 25/06/26,01:10:09,17,10,1, 11.8,1,1, 13.541, 10288.795, 611.650, 53100.153 25/06/26,01:10:09,18,10,1, 11.8,1,1, 13.541, 10288.764, 611.608, 53100.093 25/06/26,01:10:09,19,10,1, 11.8,1,1, 13.541, 10288.753, 611.506, 53100.093 25/06/26,01:10:10,00,10,1, 11.9,1,1, 13.543, 10288.745, 611.506, 53100.093 25/06/26,01:10:10,01,10,1, 11.9,1,1, 13.543, 10288.780, 611.542, 53100.197 25/06/26,01:10:10,02,10,1, 11.9,1,1, 13.543, 10288.750, 611.468, 53100.126 25/06/26,01:10:10,03,10,1, 11.9,1,1, 13.543, 10288.761, 611.393, 53100.138 25/06/26,01:10:10,04,10,1, 11.9,1,1, 13.543, 10288.783, 611.457, 53100.164 25/06/26,01:10:10,05,10,1, 11.9,1,1, 13.543, 10288.766, 611.437, 53100.153 25/06/26,01:10:10,06,10,1, 11.9,1,1, 13.543, 10288.721, 611.305, 53100.118 25/06/26,01:10:10,07,10,1, 11.9,1,1, 13.543, 10288.740, 611.342, 53100.065 25/06/26,01:10:10,08,10,1, 11.9,1,1, 13.543, 10288.745, 611.382, 53100.193 25/06/26,01:10:10,09,10,1, 11.9,1,1, 13.543, 10288.733, 611.281, 53100.042 25/06/26,01:10:10,10,10,1, 11.9,1,1, 13.543, 10288.695, 611.228, 53100.043 25/06/26,01:10:10,11,10,1, 11.9,1,1, 13.543, 10288.697, 611.274, 53100.180 25/06/26,01:10:10,12,10,1, 11.9,1,1, 13.543, 10288.723, 611.280, 53100.182 25/06/26,01:10:10,13,10,1, 11.9,1,1, 13.543, 10288.660, 611.162, 53100.038 25/06/26,01:10:10,14,10,1, 11.9,1,1, 13.543, 10288.649, 611.159, 53100.164 25/06/26,01:10:10,15,10,1, 11.9,1,1, 13.543, 10288.682, 611.226, 53100.235 25/06/26,01:10:10,16,10,1, 11.9,1,1, 13.543, 10288.651, 611.178, 53100.136 25/06/26,01:10:10,17,10,1, 11.9,1,1, 13.543, 10288.628, 611.066, 53100.147 25/06/26,01:10:10,18,10,1, 11.9,1,1, 13.543, 10288.636, 611.097, 53100.186 25/06/26,01:10:10,19,10,1, 11.9,1,1, 13.543, 10288.628, 611.112, 53100.201 25/06/26,01:10:11,00,10,1, 11.9,1,1, 13.542, 10288.620, 611.112, 53100.201 25/06/26,01:10:11,01,10,1, 11.9,1,1, 13.542, 10288.597, 610.978, 53100.084 25/06/26,01:10:11,02,10,1, 11.9,1,1, 13.542, 10288.581, 611.053, 53100.231 25/06/26,01:10:11,03,10,1, 11.9,1,1, 13.542, 10288.597, 611.043, 53100.191 25/06/26,01:10:11,04,10,1, 11.9,1,1, 13.542, 10288.541, 610.923, 53100.093 25/06/26,01:10:11,05,10,1, 11.9,1,1, 13.542, 10288.559, 610.943, 53100.165 25/06/26,01:10:11,06,10,1, 11.9,1,1, 13.542, 10288.526, 611.003, 53100.202 25/06/26,01:10:11,07,10,1, 11.9,1,1, 13.542, 10288.493, 610.921, 53100.187 25/06/26,01:10:11,08,10,1, 11.9,1,1, 13.542, 10288.480, 610.862, 53100.164 25/06/26,01:10:11,09,10,1, 11.9,1,1, 13.542, 10288.509, 610.932, 53100.253 25/06/26,01:10:11,10,10,1, 11.9,1,1, 13.542, 10288.485, 610.930, 53100.198 25/06/26,01:10:11,11,10,1, 11.9,1,1, 13.542, 10288.440, 610.834, 53100.226 25/06/26,01:10:11,12,10,1, 11.9,1,1, 13.542, 10288.429, 610.835, 53100.167 25/06/26,01:10:11,13,10,1, 11.9,1,1, 13.542, 10288.443, 610.928, 53100.358 25/06/26,01:10:11,14,10,1, 11.9,1,1, 13.542, 10288.418, 610.846, 53100.281 25/06/26,01:10:11,15,10,1, 11.9,1,1, 13.542, 10288.366, 610.804, 53100.212 25/06/26,01:10:11,16,10,1, 11.9,1,1, 13.542, 10288.402, 610.836, 53100.266 25/06/26,01:10:11,17,10,1, 11.9,1,1, 13.542, 10288.404, 610.864, 53100.330 25/06/26,01:10:11,18,10,1, 11.9,1,1, 13.542, 10288.350, 610.777, 53100.255 25/06/26,01:10:11,19,10,1, 11.9,1,1, 13.542, 10288.366, 610.755, 53100.244 25/06/26,01:10:12,00,10,1, 11.9,1,1, 13.541, 10288.361, 610.755, 53100.244 25/06/26,01:10:12,01,10,1, 11.9,1,1, 13.541, 10288.342, 610.863, 53100.320 25/06/26,01:10:12,02,10,1, 11.9,1,1, 13.541, 10288.298, 610.772, 53100.259 25/06/26,01:10:12,03,10,1, 11.9,1,1, 13.541, 10288.326, 610.853, 53100.421 25/06/26,01:10:12,04,10,1, 11.9,1,1, 13.541, 10288.322, 610.945, 53100.428 25/06/26,01:10:12,05,10,1, 11.9,1,1, 13.541, 10288.287, 610.853, 53100.421 25/06/26,01:10:12,06,10,1, 11.9,1,1, 13.541, 10288.276, 610.852, 53100.440 25/06/26,01:10:12,07,10,1, 11.9,1,1, 13.541, 10288.337, 610.967, 53100.508 25/06/26,01:10:12,08,10,1, 11.9,1,1, 13.541, 10288.292, 610.994, 53100.550 25/06/26,01:10:12,09,10,1, 11.9,1,1, 13.541, 10288.278, 610.902, 53100.546 25/06/26,01:10:12,10,10,1, 11.9,1,1, 13.541, 10288.310, 610.970, 53100.522 25/06/26,01:10:12,11,10,1, 11.9,1,1, 13.541, 10288.306, 611.111, 53100.650 25/06/26,01:10:12,12,10,1, 11.9,1,1, 13.541, 10288.285, 611.055, 53100.546 25/06/26,01:10:12,13,10,1, 11.9,1,1, 13.541, 10288.256, 611.031, 53100.653 25/06/26,01:10:12,14,10,1, 11.9,1,1, 13.541, 10288.287, 611.130, 53100.740 25/06/26,01:10:12,15,10,1, 11.9,1,1, 13.541, 10288.313, 611.161, 53100.688 25/06/26,01:10:12,16,10,1, 11.9,1,1, 13.541, 10288.281, 611.098, 53100.687 25/06/26,01:10:12,17,10,1, 11.9,1,1, 13.541, 10288.304, 611.130, 53100.821 25/06/26,01:10:12,18,10,1, 11.9,1,1, 13.541, 10288.310, 611.262, 53100.827 25/06/26,01:10:12,19,10,1, 11.9,1,1, 13.541, 10288.308, 611.215, 53100.779 25/06/26,01:10:13,00,10,1, 12.0,1,1, 13.544, 10288.303, 611.215, 53100.779 25/06/26,01:10:13,01,10,1, 12.0,1,1, 13.544, 10288.322, 611.323, 53100.836 25/06/26,01:10:13,02,10,1, 12.0,1,1, 13.544, 10288.304, 611.341, 53100.924 25/06/26,01:10:13,03,10,1, 12.0,1,1, 13.544, 10288.273, 611.299, 53100.834 25/06/26,01:10:13,04,10,1, 12.0,1,1, 13.544, 10288.293, 611.321, 53100.959 25/06/26,01:10:13,05,10,1, 12.0,1,1, 13.544, 10288.323, 611.450, 53100.995 25/06/26,01:10:13,06,10,1, 12.0,1,1, 13.544, 10288.306, 611.436, 53100.905 25/06/26,01:10:13,07,10,1, 12.0,1,1, 13.544, 10288.276, 611.398, 53100.946 25/06/26,01:10:13,08,10,1, 12.0,1,1, 13.544, 10288.315, 611.473, 53101.093 25/06/26,01:10:13,09,10,1, 12.0,1,1, 13.544, 10288.307, 611.567, 53101.043 25/06/26,01:10:13,10,10,1, 12.0,1,1, 13.544, 10288.270, 611.499, 53100.985 25/06/26,01:10:13,11,10,1, 12.0,1,1, 13.544, 10288.298, 611.499, 53101.007 25/06/26,01:10:13,12,10,1, 12.0,1,1, 13.544, 10288.323, 611.651, 53101.152 25/06/26,01:10:13,13,10,1, 12.0,1,1, 13.544, 10288.310, 611.667, 53101.180 25/06/26,01:10:13,14,10,1, 12.0,1,1, 13.544, 10288.291, 611.613, 53101.115 25/06/26,01:10:13,15,10,1, 12.0,1,1, 13.544, 10288.309, 611.711, 53101.149 25/06/26,01:10:13,16,10,1, 12.0,1,1, 13.544, 10288.327, 611.830, 53101.228 25/06/26,01:10:13,17,10,1, 12.0,1,1, 13.544, 10288.284, 611.798, 53101.199 25/06/26,01:10:13,18,10,1, 12.0,1,1, 13.544, 10288.275, 611.770, 53101.072 25/06/26,01:10:13,19,10,1, 12.0,1,1, 13.544, 10288.301, 611.900, 53101.287 25/06/26,01:10:14,00,09,1, 11.8,1,1, 13.541, 10288.295, 611.900, 53101.287 25/06/26,01:10:14,01,09,1, 11.8,1,1, 13.541, 10288.275, 611.892, 53101.279 25/06/26,01:10:14,02,09,1, 11.8,1,1, 13.541, 10288.262, 611.919, 53101.261 25/06/26,01:10:14,03,09,1, 11.8,1,1, 13.541, 10288.280, 612.047, 53101.395 25/06/26,01:10:14,04,09,1, 11.8,1,1, 13.541, 10288.273, 612.048, 53101.360 25/06/26,01:10:14,05,09,1, 11.8,1,1, 13.541, 10288.243, 612.002, 53101.291 25/06/26,01:10:14,06,09,1, 11.8,1,1, 13.541, 10288.290, 612.148, 53101.401 25/06/26,01:10:14,07,09,1, 11.8,1,1, 13.541, 10288.327, 612.229, 53101.413 25/06/26,01:10:14,08,09,1, 11.8,1,1, 13.541, 10288.261, 612.149, 53101.338 25/06/26,01:10:14,09,09,1, 11.8,1,1, 13.541, 10288.265, 612.189, 53101.315 25/06/26,01:10:14,10,09,1, 11.8,1,1, 13.541, 10288.274, 612.314, 53101.403 25/06/26,01:10:14,11,09,1, 11.8,1,1, 13.541, 10288.266, 612.312, 53101.426 25/06/26,01:10:14,12,09,1, 11.8,1,1, 13.541, 10288.266, 612.269, 53101.346 25/06/26,01:10:14,13,09,1, 11.8,1,1, 13.541, 10288.250, 612.390, 53101.535 25/06/26,01:10:14,14,09,1, 11.8,1,1, 13.541, 10288.260, 612.488, 53101.526 25/06/26,01:10:14,15,09,1, 11.8,1,1, 13.541, 10288.260, 612.444, 53101.445 25/06/26,01:10:14,16,09,1, 11.8,1,1, 13.541, 10288.262, 612.454, 53101.443 25/06/26,01:10:14,17,09,1, 11.8,1,1, 13.541, 10288.265, 612.573, 53101.559 25/06/26,01:10:14,18,09,1, 11.8,1,1, 13.541, 10288.245, 612.581, 53101.536 25/06/26,01:10:14,19,09,1, 11.8,1,1, 13.541, 10288.248, 612.555, 53101.453 25/06/26,01:10:15,00,09,1, 11.9,1,1, 13.544, 10288.244, 612.555, 53101.453 25/06/26,01:10:15,01,09,1, 11.9,1,1, 13.544, 10288.285, 612.723, 53101.595 25/06/26,01:10:15,02,09,1, 11.9,1,1, 13.544, 10288.233, 612.691, 53101.575 25/06/26,01:10:15,03,09,1, 11.9,1,1, 13.544, 10288.253, 612.694, 53101.554 25/06/26,01:10:15,04,09,1, 11.9,1,1, 13.544, 10288.294, 612.785, 53101.604 25/06/26,01:10:15,05,09,1, 11.9,1,1, 13.544, 10288.261, 612.808, 53101.641 25/06/26,01:10:15,06,09,1, 11.9,1,1, 13.544, 10288.254, 612.773, 53101.626 25/06/26,01:10:15,07,09,1, 11.9,1,1, 13.544, 10288.286, 612.843, 53101.573 25/06/26,01:10:15,08,09,1, 11.9,1,1, 13.544, 10288.315, 612.916, 53101.669 25/06/26,01:10:15,09,09,1, 11.9,1,1, 13.544, 10288.295, 612.870, 53101.593 25/06/26,01:10:15,10,09,1, 11.9,1,1, 13.544, 10288.268, 612.827, 53101.619 25/06/26,01:10:15,11,09,1, 11.9,1,1, 13.544, 10288.348, 612.958, 53101.654 25/06/26,01:10:15,12,09,1, 11.9,1,1, 13.544, 10288.352, 612.989, 53101.633 25/06/26,01:10:15,13,09,1, 11.9,1,1, 13.544, 10288.323, 612.916, 53101.522 25/06/26,01:10:15,14,09,1, 11.9,1,1, 13.544, 10288.360, 612.946, 53101.530 25/06/26,01:10:15,15,09,1, 11.9,1,1, 13.544, 10288.391, 613.068, 53101.689 25/06/26,01:10:15,16,09,1, 11.9,1,1, 13.544, 10288.381, 613.040, 53101.588 25/06/26,01:10:15,17,09,1, 11.9,1,1, 13.544, 10288.385, 612.987, 53101.616 25/06/26,01:10:15,18,09,1, 11.9,1,1, 13.544, 10288.415, 613.091, 53101.612 25/06/26,01:10:15,19,09,1, 11.9,1,1, 13.544, 10288.421, 613.136, 53101.711 25/06/26,01:10:16,00,09,1, 11.9,1,1, 13.544, 10288.420, 613.136, 53101.711 25/06/26,01:10:16,01,09,1, 11.9,1,1, 13.544, 10288.455, 613.067, 53101.644 25/06/26,01:10:16,02,09,1, 11.9,1,1, 13.544, 10288.483, 613.164, 53101.584 25/06/26,01:10:16,03,09,1, 11.9,1,1, 13.544, 10288.458, 613.163, 53101.696 25/06/26,01:10:16,04,09,1, 11.9,1,1, 13.544, 10288.488, 613.099, 53101.641 25/06/26,01:10:16,05,09,1, 11.9,1,1, 13.544, 10288.510, 613.181, 53101.650 25/06/26,01:10:16,06,09,1, 11.9,1,1, 13.544, 10288.528, 613.253, 53101.656 25/06/26,01:10:16,07,09,1, 11.9,1,1, 13.544, 10288.495, 613.190, 53101.612 25/06/26,01:10:16,08,09,1, 11.9,1,1, 13.544, 10288.513, 613.188, 53101.639 25/06/26,01:10:16,09,09,1, 11.9,1,1, 13.544, 10288.562, 613.268, 53101.720 25/06/26,01:10:16,10,09,1, 11.9,1,1, 13.544, 10288.571, 613.241, 53101.613 25/06/26,01:10:16,11,09,1, 11.9,1,1, 13.544, 10288.580, 613.157, 53101.605 25/06/26,01:10:16,12,09,1, 11.9,1,1, 13.544, 10288.605, 613.223, 53101.660 25/06/26,01:10:16,13,09,1, 11.9,1,1, 13.544, 10288.610, 613.253, 53101.639 25/06/26,01:10:16,14,09,1, 11.9,1,1, 13.544, 10288.583, 613.191, 53101.639 25/06/26,01:10:16,15,09,1, 11.9,1,1, 13.544, 10288.627, 613.131, 53101.601 25/06/26,01:10:16,16,09,1, 11.9,1,1, 13.544, 10288.641, 613.216, 53101.622 25/06/26,01:10:16,17,09,1, 11.9,1,1, 13.544, 10288.650, 613.226, 53101.641 25/06/26,01:10:16,18,09,1, 11.9,1,1, 13.544, 10288.643, 613.087, 53101.592 25/06/26,01:10:16,19,09,1, 11.9,1,1, 13.544, 10288.679, 613.116, 53101.656 25/06/26,01:10:17,00,09,1, 12.0,1,1, 13.543, 10288.678, 613.116, 53101.656 25/06/26,01:10:17,01,09,1, 12.0,1,1, 13.543, 10288.646, 613.084, 53101.582 25/06/26,01:10:17,02,09,1, 12.0,1,1, 13.543, 10288.661, 613.031, 53101.595 25/06/26,01:10:17,03,09,1, 12.0,1,1, 13.543, 10288.713, 613.083, 53101.577 25/06/26,01:10:17,04,09,1, 12.0,1,1, 13.543, 10288.680, 613.079, 53101.540 25/06/26,01:10:17,05,09,1, 12.0,1,1, 13.543, 10288.689, 612.942, 53101.537 25/06/26,01:10:17,06,09,1, 12.0,1,1, 13.543, 10288.706, 612.914, 53101.556 25/06/26,01:10:17,07,09,1, 12.0,1,1, 13.543, 10288.752, 612.988, 53101.530 25/06/26,01:10:17,08,09,1, 12.0,1,1, 13.543, 10288.726, 612.904, 53101.464 25/06/26,01:10:17,09,09,1, 12.0,1,1, 13.543, 10288.704, 612.785, 53101.485 25/06/26,01:10:17,10,09,1, 12.0,1,1, 13.543, 10288.720, 612.840, 53101.508 25/06/26,01:10:17,11,09,1, 12.0,1,1, 13.543, 10288.731, 612.846, 53101.599 25/06/26,01:10:17,12,09,1, 12.0,1,1, 13.543, 10288.732, 612.701, 53101.505 25/06/26,01:10:17,13,09,1, 12.0,1,1, 13.543, 10288.729, 612.637, 53101.390 25/06/26,01:10:17,14,09,1, 12.0,1,1, 13.543, 10288.753, 612.696, 53101.509 25/06/26,01:10:17,15,09,1, 12.0,1,1, 13.543, 10288.726, 612.615, 53101.443 25/06/26,01:10:17,16,09,1, 12.0,1,1, 13.543, 10288.709, 612.485, 53101.407 25/06/26,01:10:17,17,09,1, 12.0,1,1, 13.543, 10288.759, 612.486, 53101.447 25/06/26,01:10:17,18,09,1, 12.0,1,1, 13.543, 10288.748, 612.470, 53101.431 25/06/26,01:10:17,19,09,1, 12.0,1,1, 13.543, 10288.738, 612.330, 53101.412 25/06/26,01:10:18,00,10,1, 11.9,1,1, 13.542, 10288.737, 612.330, 53101.412 25/06/26,01:10:18,01,10,1, 11.9,1,1, 13.542, 10288.775, 612.297, 53101.370 25/06/26,01:10:18,02,10,1, 11.9,1,1, 13.542, 10288.751, 612.233, 53101.335 25/06/26,01:10:18,03,10,1, 11.9,1,1, 13.542, 10288.722, 612.088, 53101.254 25/06/26,01:10:18,04,10,1, 11.9,1,1, 13.542, 10288.774, 612.081, 53101.082 25/06/26,01:10:18,05,10,1, 11.9,1,1, 13.542, 10288.742, 612.108, 53101.331 25/06/26,01:10:18,06,10,1, 11.9,1,1, 13.542, 10288.727, 611.955, 53101.337 25/06/26,01:10:18,07,10,1, 11.9,1,1, 13.542, 10288.768, 611.877, 53101.244 25/06/26,01:10:18,08,10,1, 11.9,1,1, 13.542, 10288.791, 611.906, 53101.316 25/06/26,01:10:18,09,10,1, 11.9,1,1, 13.542, 10288.748, 611.807, 53101.264 25/06/26,01:10:18,10,10,1, 11.9,1,1, 13.542, 10288.740, 611.665, 53101.207 25/06/26,01:10:18,11,10,1, 11.9,1,1, 13.542, 10288.765, 611.659, 53101.241 25/06/26,01:10:18,12,10,1, 11.9,1,1, 13.542, 10288.731, 611.627, 53101.207 25/06/26,01:10:18,13,10,1, 11.9,1,1, 13.542, 10288.721, 611.466, 53101.197 25/06/26,01:10:18,14,10,1, 11.9,1,1, 13.542, 10288.716, 611.366, 53101.115 25/06/26,01:10:18,15,10,1, 11.9,1,1, 13.542, 10288.736, 611.394, 53101.188 25/06/26,01:10:18,16,10,1, 11.9,1,1, 13.542, 10288.707, 611.311, 53101.157 25/06/26,01:10:18,17,10,1, 11.9,1,1, 13.542, 10288.676, 611.102, 53101.075 25/06/26,01:10:18,18,10,1, 11.9,1,1, 13.542, 10288.718, 611.144, 53101.133 25/06/26,01:10:18,19,10,1, 11.9,1,1, 13.542, 10288.689, 611.079, 53101.119 25/06/26,01:10:19,00,09,1, 11.9,1,1, 13.541, 10288.687, 611.079, 53101.119 25/06/26,01:10:19,01,09,1, 11.9,1,1, 13.541, 10288.647, 610.805, 53100.956 25/06/26,01:10:19,02,09,1, 11.9,1,1, 13.541, 10288.637, 610.813, 53101.068 25/06/26,01:10:19,03,09,1, 11.9,1,1, 13.541, 10288.602, 610.709, 53101.072 25/06/26,01:10:19,04,09,1, 11.9,1,1, 13.541, 10288.586, 610.541, 53100.927 25/06/26,01:10:19,05,09,1, 11.9,1,1, 13.541, 10288.591, 610.514, 53101.002 25/06/26,01:10:19,06,09,1, 11.9,1,1, 13.541, 10288.567, 610.452, 53100.959 25/06/26,01:10:19,07,09,1, 11.9,1,1, 13.541, 10288.555, 610.270, 53100.903 25/06/26,01:10:19,08,09,1, 11.9,1,1, 13.541, 10288.523, 610.175, 53100.925 25/06/26,01:10:19,09,09,1, 11.9,1,1, 13.541, 10288.512, 610.166, 53100.940 25/06/26,01:10:19,10,09,1, 11.9,1,1, 13.541, 10288.497, 610.037, 53100.846 25/06/26,01:10:19,11,09,1, 11.9,1,1, 13.541, 10288.456, 609.848, 53100.840 25/06/26,01:10:19,12,09,1, 11.9,1,1, 13.541, 10288.450, 609.830, 53100.766 25/06/26,01:10:19,13,09,1, 11.9,1,1, 13.541, 10288.439, 609.787, 53100.834 25/06/26,01:10:19,14,09,1, 11.9,1,1, 13.541, 10288.388, 609.597, 53100.767 25/06/26,01:10:19,15,09,1, 11.9,1,1, 13.541, 10288.384, 609.443, 53100.685 25/06/26,01:10:19,16,09,1, 11.9,1,1, 13.541, 10288.393, 609.477, 53100.741 25/06/26,01:10:19,17,09,1, 11.9,1,1, 13.541, 10288.365, 609.340, 53100.701 25/06/26,01:10:19,18,09,1, 11.9,1,1, 13.541, 10288.333, 609.182, 53100.623 25/06/26,01:10:19,19,09,1, 11.9,1,1, 13.541, 10288.328, 609.143, 53100.677 25/06/26,01:10:20,00,09,1, 11.9,1,1, 13.539, 10288.320, 609.143, 53100.677 25/06/26,01:10:20,01,09,1, 11.9,1,1, 13.539, 10288.283, 608.914, 53100.639 25/06/26,01:10:20,02,09,1, 11.9,1,1, 13.539, 10288.263, 608.823, 53100.651 25/06/26,01:10:20,03,09,1, 11.9,1,1, 13.539, 10288.271, 608.804, 53100.598 25/06/26,01:10:20,04,09,1, 11.9,1,1, 13.539, 10288.254, 608.710, 53100.588 25/06/26,01:10:20,05,09,1, 11.9,1,1, 13.539, 10288.208, 608.525, 53100.444 25/06/26,01:10:20,06,09,1, 11.9,1,1, 13.539, 10288.209, 608.510, 53100.553 25/06/26,01:10:20,07,09,1, 11.9,1,1, 13.539, 10288.213, 608.476, 53100.576 25/06/26,01:10:20,08,09,1, 11.9,1,1, 13.539, 10288.162, 608.322, 53100.438 25/06/26,01:10:20,09,09,1, 11.9,1,1, 13.539, 10288.153, 608.228, 53100.513 25/06/26,01:10:20,10,09,1, 11.9,1,1, 13.539, 10288.155, 608.267, 53100.546 25/06/26,01:10:20,11,09,1, 11.9,1,1, 13.539, 10288.123, 608.148, 53100.478 25/06/26,01:10:20,12,09,1, 11.9,1,1, 13.539, 10288.080, 607.950, 53100.431 25/06/26,01:10:20,13,09,1, 11.9,1,1, 13.539, 10288.093, 607.958, 53100.506 25/06/26,01:10:20,14,09,1, 11.9,1,1, 13.539, 10288.098, 607.930, 53100.515 25/06/26,01:10:20,15,09,1, 11.9,1,1, 13.539, 10288.039, 607.788, 53100.459 25/06/26,01:10:20,16,09,1, 11.9,1,1, 13.539, 10288.039, 607.713, 53100.460 25/06/26,01:10:20,17,09,1, 11.9,1,1, 13.539, 10288.042, 607.721, 53100.474 25/06/26,01:10:20,18,09,1, 11.9,1,1, 13.539, 10288.037, 607.631, 53100.485 25/06/26,01:10:20,19,09,1, 11.9,1,1, 13.539, 10287.983, 607.456, 53100.457 25/06/26,01:10:21,00,09,1, 11.9,1,1, 13.543, 10287.977, 607.456, 53100.457 25/06/26,01:10:21,01,09,1, 11.9,1,1, 13.543, 10287.991, 607.438, 53100.455 25/06/26,01:10:21,02,09,1, 11.9,1,1, 13.543, 10287.976, 607.290, 53100.419 25/06/26,01:10:21,03,09,1, 11.9,1,1, 13.543, 10287.948, 607.202, 53100.410 25/06/26,01:10:21,04,09,1, 11.9,1,1, 13.543, 10287.974, 607.213, 53100.467 25/06/26,01:10:21,05,09,1, 11.9,1,1, 13.543, 10287.958, 607.141, 53100.472 25/06/26,01:10:21,06,09,1, 11.9,1,1, 13.543, 10287.905, 606.966, 53100.366 25/06/26,01:10:21,07,09,1, 11.9,1,1, 13.543, 10287.918, 606.972, 53100.402 25/06/26,01:10:21,08,09,1, 11.9,1,1, 13.543, 10287.938, 606.965, 53100.434 25/06/26,01:10:21,09,09,1, 11.9,1,1, 13.543, 10287.873, 606.817, 53100.404 25/06/26,01:10:21,10,09,1, 11.9,1,1, 13.543, 10287.887, 606.704, 53100.418 25/06/26,01:10:21,11,09,1, 11.9,1,1, 13.543, 10287.885, 606.735, 53100.476 25/06/26,01:10:21,12,09,1, 11.9,1,1, 13.543, 10287.876, 606.638, 53100.493 25/06/26,01:10:21,13,09,1, 11.9,1,1, 13.543, 10287.832, 606.503, 53100.371 25/06/26,01:10:21,14,09,1, 11.9,1,1, 13.543, 10287.854, 606.479, 53100.440 25/06/26,01:10:21,15,09,1, 11.9,1,1, 13.543, 10287.864, 606.445, 53100.498 25/06/26,01:10:21,16,09,1, 11.9,1,1, 13.543, 10287.821, 606.326, 53100.417 25/06/26,01:10:21,17,09,1, 11.9,1,1, 13.543, 10287.829, 606.202, 53100.342 25/06/26,01:10:21,18,09,1, 11.9,1,1, 13.543, 10287.864, 606.249, 53100.414 25/06/26,01:10:21,19,09,1, 11.9,1,1, 13.543, 10287.839, 606.160, 53100.456 25/06/26,01:10:22,00,09,1, 11.8,1,1, 13.538, 10287.836, 606.160, 53100.456 25/06/26,01:10:22,01,09,1, 11.8,1,1, 13.538, 10287.834, 606.009, 53100.486 25/06/26,01:10:22,02,09,1, 11.8,1,1, 13.538, 10287.811, 606.005, 53100.485 25/06/26,01:10:22,03,09,1, 11.8,1,1, 13.538, 10287.821, 605.840, 53100.354 25/06/26,01:10:22,04,09,1, 11.8,1,1, 13.538, 10287.802, 605.736, 53100.283 25/06/26,01:10:22,05,09,1, 11.8,1,1, 13.538, 10287.819, 605.774, 53100.415 25/06/26,01:10:22,06,09,1, 11.8,1,1, 13.538, 10287.836, 605.688, 53100.431 25/06/26,01:10:22,07,09,1, 11.8,1,1, 13.538, 10287.787, 605.504, 53100.295 25/06/26,01:10:22,08,09,1, 11.8,1,1, 13.538, 10287.832, 605.516, 53100.352 25/06/26,01:10:22,09,09,1, 11.8,1,1, 13.538, 10287.866, 605.500, 53100.391 25/06/26,01:10:22,10,09,1, 11.8,1,1, 13.538, 10287.834, 605.355, 53100.310 25/06/26,01:10:22,11,09,1, 11.8,1,1, 13.538, 10287.826, 605.257, 53100.387 25/06/26,01:10:22,12,09,1, 11.8,1,1, 13.538, 10287.874, 605.275, 53100.392 25/06/26,01:10:22,13,09,1, 11.8,1,1, 13.538, 10287.855, 605.207, 53100.397 25/06/26,01:10:22,14,09,1, 11.8,1,1, 13.538, 10287.853, 605.045, 53100.292 25/06/26,01:10:22,15,09,1, 11.8,1,1, 13.538, 10287.857, 605.042, 53100.411 25/06/26,01:10:22,16,09,1, 11.8,1,1, 13.538, 10287.893, 605.025, 53100.420 25/06/26,01:10:22,17,09,1, 11.8,1,1, 13.538, 10287.863, 604.875, 53100.348 25/06/26,01:10:22,18,09,1, 11.8,1,1, 13.538, 10287.897, 604.791, 53100.230 25/06/26,01:10:22,19,09,1, 11.8,1,1, 13.538, 10287.956, 604.830, 53100.371 25/06/26,01:10:23,00,10,1, 11.9,1,1, 13.541, 10287.952, 604.830, 53100.371 25/06/26,01:10:23,01,10,1, 11.9,1,1, 13.541, 10287.954, 604.606, 53100.306 25/06/26,01:10:23,02,10,1, 11.9,1,1, 13.541, 10287.983, 604.593, 53100.370 25/06/26,01:10:23,03,10,1, 11.9,1,1, 13.541, 10288.010, 604.582, 53100.322 25/06/26,01:10:23,04,10,1, 11.9,1,1, 13.541, 10288.005, 604.472, 53100.381 25/06/26,01:10:23,05,10,1, 11.9,1,1, 13.541, 10288.043, 604.415, 53100.507 25/06/26,01:10:23,06,10,1, 11.9,1,1, 13.541, 10288.122, 604.429, 53100.353 25/06/26,01:10:23,07,10,1, 11.9,1,1, 13.541, 10288.128, 604.338, 53100.344 25/06/26,01:10:23,08,10,1, 11.9,1,1, 13.541, 10288.112, 604.217, 53100.325 25/06/26,01:10:23,09,10,1, 11.9,1,1, 13.541, 10288.181, 604.252, 53100.375 25/06/26,01:10:23,10,10,1, 11.9,1,1, 13.541, 10288.204, 604.241, 53100.378 25/06/26,01:10:23,11,10,1, 11.9,1,1, 13.541, 10288.207, 604.095, 53100.330 25/06/26,01:10:23,12,10,1, 11.9,1,1, 13.541, 10288.238, 604.082, 53100.358 25/06/26,01:10:23,13,10,1, 11.9,1,1, 13.541, 10288.312, 604.123, 53100.392 25/06/26,01:10:23,14,10,1, 11.9,1,1, 13.541, 10288.323, 604.045, 53100.309 25/06/26,01:10:23,15,10,1, 11.9,1,1, 13.541, 10288.365, 603.972, 53100.354 25/06/26,01:10:23,16,10,1, 11.9,1,1, 13.541, 10288.418, 604.014, 53100.421 25/06/26,01:10:23,17,10,1, 11.9,1,1, 13.541, 10288.481, 604.053, 53100.460 25/06/26,01:10:23,18,10,1, 11.9,1,1, 13.541, 10288.466, 603.911, 53100.373 25/06/26,01:10:23,19,10,1, 11.9,1,1, 13.541, 10288.520, 603.875, 53100.396 25/06/26,01:10:24,00,10,1, 11.9,1,1, 13.540, 10288.520, 603.875, 53100.396 25/06/26,01:10:24,01,10,1, 11.9,1,1, 13.540, 10288.621, 603.926, 53100.497 25/06/26,01:10:24,02,10,1, 11.9,1,1, 13.540, 10288.627, 603.863, 53100.449 25/06/26,01:10:24,03,10,1, 11.9,1,1, 13.540, 10288.675, 603.901, 53100.453 25/06/26,01:10:24,04,10,1, 11.9,1,1, 13.540, 10288.734, 603.923, 53100.493 25/06/26,01:10:24,05,10,1, 11.9,1,1, 13.540, 10288.750, 603.859, 53100.432 25/06/26,01:10:24,06,10,1, 11.9,1,1, 13.540, 10288.830, 603.854, 53100.389 25/06/26,01:10:24,07,10,1, 11.9,1,1, 13.540, 10288.876, 603.920, 53100.506 25/06/26,01:10:24,08,10,1, 11.9,1,1, 13.540, 10288.894, 603.898, 53100.460 25/06/26,01:10:24,09,10,1, 11.9,1,1, 13.540, 10288.952, 603.839, 53100.425 25/06/26,01:10:24,10,10,1, 11.9,1,1, 13.540, 10288.972, 603.908, 53100.556 25/06/26,01:10:24,11,10,1, 11.9,1,1, 13.540, 10289.022, 603.965, 53100.630 25/06/26,01:10:24,12,10,1, 11.9,1,1, 13.540, 10289.049, 603.888, 53100.558 25/06/26,01:10:24,13,10,1, 11.9,1,1, 13.540, 10289.088, 603.893, 53100.548 25/06/26,01:10:24,14,10,1, 11.9,1,1, 13.540, 10289.139, 604.028, 53100.661 25/06/26,01:10:24,15,10,1, 11.9,1,1, 13.540, 10289.186, 603.980, 53100.561 25/06/26,01:10:24,16,10,1, 11.9,1,1, 13.540, 10289.190, 603.924, 53100.572 25/06/26,01:10:24,17,10,1, 11.9,1,1, 13.540, 10289.219, 604.026, 53100.568 25/06/26,01:10:24,18,10,1, 11.9,1,1, 13.540, 10289.291, 604.099, 53100.640 25/06/26,01:10:24,19,10,1, 11.9,1,1, 13.540, 10289.282, 604.005, 53100.579 25/06/26,01:10:25,00,10,1, 11.9,1,1, 13.540, 10289.279, 604.005, 53100.579 25/06/26,01:10:25,01,10,1, 11.9,1,1, 13.540, 10289.383, 604.162, 53100.747 25/06/26,01:10:25,02,10,1, 11.9,1,1, 13.540, 10289.425, 604.151, 53100.710 25/06/26,01:10:25,03,10,1, 11.9,1,1, 13.540, 10289.420, 604.110, 53100.687 25/06/26,01:10:25,04,10,1, 11.9,1,1, 13.540, 10289.483, 604.184, 53100.744 25/06/26,01:10:25,05,10,1, 11.9,1,1, 13.540, 10289.493, 604.257, 53100.726 25/06/26,01:10:25,06,10,1, 11.9,1,1, 13.540, 10289.502, 604.204, 53100.712 25/06/26,01:10:25,07,10,1, 11.9,1,1, 13.540, 10289.549, 604.213, 53100.750 25/06/26,01:10:25,08,10,1, 11.9,1,1, 13.540, 10289.603, 604.336, 53100.802 25/06/26,01:10:25,09,10,1, 11.9,1,1, 13.540, 10289.603, 604.348, 53100.795 25/06/26,01:10:25,10,10,1, 11.9,1,1, 13.540, 10289.643, 604.295, 53100.731 25/06/26,01:10:25,11,10,1, 11.9,1,1, 13.540, 10289.665, 604.382, 53100.771 25/06/26,01:10:25,12,10,1, 11.9,1,1, 13.540, 10289.691, 604.462, 53100.812 25/06/26,01:10:25,13,10,1, 11.9,1,1, 13.540, 10289.684, 604.409, 53100.785 25/06/26,01:10:25,14,10,1, 11.9,1,1, 13.540, 10289.714, 604.403, 53100.780 25/06/26,01:10:25,15,10,1, 11.9,1,1, 13.540, 10289.779, 604.501, 53100.870 25/06/26,01:10:25,16,10,1, 11.9,1,1, 13.540, 10289.796, 604.523, 53100.798 25/06/26,01:10:25,17,10,1, 11.9,1,1, 13.540, 10289.815, 604.443, 53100.808 25/06/26,01:10:25,18,10,1, 11.9,1,1, 13.540, 10289.861, 604.570, 53100.870 25/06/26,01:10:25,19,10,1, 11.9,1,1, 13.540, 10289.867, 604.623, 53100.966 25/06/26,01:10:26,00,10,1, 11.9,1,1, 13.537, 10289.863, 604.623, 53100.966 25/06/26,01:10:26,01,10,1, 11.9,1,1, 13.537, 10289.920, 604.590, 53100.874 25/06/26,01:10:26,02,10,1, 11.9,1,1, 13.537, 10289.945, 604.701, 53100.930 25/06/26,01:10:26,03,10,1, 11.9,1,1, 13.537, 10289.977, 604.681, 53100.907 25/06/26,01:10:26,04,10,1, 11.9,1,1, 13.537, 10289.979, 604.612, 53100.897 25/06/26,01:10:26,05,10,1, 11.9,1,1, 13.537, 10289.982, 604.691, 53100.975 25/06/26,01:10:26,06,10,1, 11.9,1,1, 13.537, 10290.017, 604.763, 53101.008 25/06/26,01:10:26,07,10,1, 11.9,1,1, 13.537, 10290.016, 604.686, 53100.957 25/06/26,01:10:26,08,10,1, 11.9,1,1, 13.537, 10290.043, 604.714, 53100.983 25/06/26,01:10:26,09,10,1, 11.9,1,1, 13.537, 10290.121, 604.834, 53101.075 25/06/26,01:10:26,10,10,1, 11.9,1,1, 13.537, 10290.094, 604.814, 53100.973 25/06/26,01:10:26,11,10,1, 11.9,1,1, 13.537, 10290.094, 604.754, 53100.969 25/06/26,01:10:26,12,10,1, 11.9,1,1, 13.537, 10290.148, 604.818, 53101.029 25/06/26,01:10:26,13,10,1, 11.9,1,1, 13.537, 10290.130, 604.895, 53101.081 25/06/26,01:10:26,14,10,1, 11.9,1,1, 13.537, 10290.154, 604.829, 53101.015 25/06/26,01:10:26,15,10,1, 11.9,1,1, 13.537, 10290.194, 604.826, 53101.050 25/06/26,01:10:26,16,10,1, 11.9,1,1, 13.537, 10290.234, 604.934, 53101.162 25/06/26,01:10:26,17,10,1, 11.9,1,1, 13.537, 10290.193, 604.927, 53101.040 25/06/26,01:10:26,18,10,1, 11.9,1,1, 13.537, 10290.231, 604.862, 53101.124 25/06/26,01:10:26,19,10,1, 11.9,1,1, 13.537, 10290.254, 604.928, 53101.078 25/06/26,01:10:27,00,10,1, 11.9,1,1, 13.541, 10290.247, 604.928, 53101.078 25/06/26,01:10:27,01,10,1, 11.9,1,1, 13.541, 10290.258, 604.942, 53101.038 25/06/26,01:10:27,02,10,1, 11.9,1,1, 13.541, 10290.313, 604.953, 53101.112 25/06/26,01:10:27,03,10,1, 11.9,1,1, 13.541, 10290.305, 605.053, 53101.161 25/06/26,01:10:27,04,10,1, 11.9,1,1, 13.541, 10290.321, 605.073, 53101.119 25/06/26,01:10:27,05,10,1, 11.9,1,1, 13.541, 10290.304, 604.982, 53101.070 25/06/26,01:10:27,06,10,1, 11.9,1,1, 13.541, 10290.323, 605.070, 53101.211 25/06/26,01:10:27,07,10,1, 11.9,1,1, 13.541, 10290.367, 605.133, 53101.213 25/06/26,01:10:27,08,10,1, 11.9,1,1, 13.541, 10290.330, 605.091, 53101.174 25/06/26,01:10:27,09,10,1, 11.9,1,1, 13.541, 10290.357, 605.030, 53101.162 25/06/26,01:10:27,10,10,1, 11.9,1,1, 13.541, 10290.405, 605.158, 53101.231 25/06/26,01:10:27,11,10,1, 11.9,1,1, 13.541, 10290.374, 605.136, 53101.270 25/06/26,01:10:27,12,10,1, 11.9,1,1, 13.541, 10290.384, 605.086, 53101.176 25/06/26,01:10:27,13,10,1, 11.9,1,1, 13.541, 10290.413, 605.124, 53101.218 25/06/26,01:10:27,14,10,1, 11.9,1,1, 13.541, 10290.434, 605.237, 53101.244 25/06/26,01:10:27,15,10,1, 11.9,1,1, 13.541, 10290.418, 605.158, 53101.268 25/06/26,01:10:27,16,10,1, 11.9,1,1, 13.541, 10290.425, 605.140, 53101.262 25/06/26,01:10:27,17,10,1, 11.9,1,1, 13.541, 10290.456, 605.261, 53101.323 25/06/26,01:10:27,18,10,1, 11.9,1,1, 13.541, 10290.462, 605.269, 53101.301 25/06/26,01:10:27,19,10,1, 11.9,1,1, 13.541, 10290.450, 605.186, 53101.226 25/06/26,01:10:28,00,10,1, 12.0,1,1, 13.543, 10290.447, 605.186, 53101.226 25/06/26,01:10:28,01,10,1, 12.0,1,1, 13.543, 10290.495, 605.327, 53101.315 25/06/26,01:10:28,02,10,1, 12.0,1,1, 13.543, 10290.479, 605.266, 53101.320 25/06/26,01:10:28,03,10,1, 12.0,1,1, 13.543, 10290.487, 605.242, 53101.251 25/06/26,01:10:28,04,10,1, 12.0,1,1, 13.543, 10290.523, 605.346, 53101.414 25/06/26,01:10:28,05,10,1, 12.0,1,1, 13.543, 10290.503, 605.361, 53101.386 25/06/26,01:10:28,06,10,1, 12.0,1,1, 13.543, 10290.524, 605.291, 53101.355 25/06/26,01:10:28,07,10,1, 12.0,1,1, 13.543, 10290.530, 605.337, 53101.295 25/06/26,01:10:28,08,10,1, 12.0,1,1, 13.543, 10290.534, 605.393, 53101.414 25/06/26,01:10:28,09,10,1, 12.0,1,1, 13.543, 10290.547, 605.348, 53101.424 25/06/26,01:10:28,10,10,1, 12.0,1,1, 13.543, 10290.550, 605.326, 53101.371 25/06/26,01:10:28,11,10,1, 12.0,1,1, 13.543, 10290.553, 605.411, 53101.399 25/06/26,01:10:28,12,10,1, 12.0,1,1, 13.543, 10290.564, 605.426, 53101.393 25/06/26,01:10:28,13,10,1, 12.0,1,1, 13.543, 10290.570, 605.361, 53101.323 25/06/26,01:10:28,14,10,1, 12.0,1,1, 13.543, 10290.583, 605.392, 53101.477 25/06/26,01:10:28,15,10,1, 12.0,1,1, 13.543, 10290.597, 605.479, 53101.463 25/06/26,01:10:28,16,10,1, 12.0,1,1, 13.543, 10290.590, 605.435, 53101.430 25/06/26,01:10:28,17,10,1, 12.0,1,1, 13.543, 10290.602, 605.400, 53101.368 25/06/26,01:10:28,18,10,1, 12.0,1,1, 13.543, 10290.639, 605.490, 53101.450 25/06/26,01:10:28,19,10,1, 12.0,1,1, 13.543, 10290.640, 605.505, 53101.470 25/06/26,01:10:29,00,09,1, 11.9,1,1, 13.541, 10290.639, 605.505, 53101.470 25/06/26,01:10:29,01,09,1, 11.9,1,1, 13.541, 10290.657, 605.493, 53101.549 25/06/26,01:10:29,02,09,1, 11.9,1,1, 13.541, 10290.701, 605.549, 53101.579 25/06/26,01:10:29,03,09,1, 11.9,1,1, 13.541, 10290.677, 605.551, 53101.564 25/06/26,01:10:29,04,09,1, 11.9,1,1, 13.541, 10290.697, 605.506, 53101.484 25/06/26,01:10:29,05,09,1, 11.9,1,1, 13.541, 10290.708, 605.592, 53101.549 25/06/26,01:10:29,06,09,1, 11.9,1,1, 13.541, 10290.751, 605.631, 53101.527 25/06/26,01:10:29,07,09,1, 11.9,1,1, 13.541, 10290.719, 605.540, 53101.525 25/06/26,01:10:29,08,09,1, 11.9,1,1, 13.541, 10290.745, 605.603, 53101.575 25/06/26,01:10:29,09,09,1, 11.9,1,1, 13.541, 10290.754, 605.690, 53101.675 25/06/26,01:10:29,10,09,1, 11.9,1,1, 13.541, 10290.780, 605.623, 53101.642 25/06/26,01:10:29,11,09,1, 11.9,1,1, 13.541, 10290.793, 605.600, 53101.608 25/06/26,01:10:29,12,09,1, 11.9,1,1, 13.541, 10290.822, 605.688, 53101.613 25/06/26,01:10:29,13,09,1, 11.9,1,1, 13.541, 10290.815, 605.700, 53101.693 25/06/26,01:10:29,14,09,1, 11.9,1,1, 13.541, 10290.800, 605.641, 53101.690 25/06/26,01:10:29,15,09,1, 11.9,1,1, 13.541, 10290.815, 605.688, 53101.740 25/06/26,01:10:29,16,09,1, 11.9,1,1, 13.541, 10290.839, 605.760, 53101.744 25/06/26,01:10:29,17,09,1, 11.9,1,1, 13.541, 10290.833, 605.694, 53101.671 25/06/26,01:10:29,18,09,1, 11.9,1,1, 13.541, 10290.812, 605.641, 53101.642 25/06/26,01:10:29,19,09,1, 11.9,1,1, 13.541, 10290.904, 605.720, 53101.694 25/06/26,01:10:30,00,10,1, 11.9,1,1, 13.540, 10290.898, 605.720, 53101.694 25/06/26,01:10:30,01,10,1, 11.9,1,1, 13.540, 10290.858, 605.626, 53101.658 25/06/26,01:10:30,02,10,1, 11.9,1,1, 13.540, 10290.864, 605.640, 53101.764 25/06/26,01:10:30,03,10,1, 11.9,1,1, 13.540, 10290.874, 605.704, 53101.843 25/06/26,01:10:30,04,10,1, 11.9,1,1, 13.540, 10290.803, 605.642, 53101.751 25/06/26,01:10:30,05,10,1, 11.9,1,1, 13.540, 10290.813, 605.604, 53101.698 25/06/26,01:10:30,06,10,1, 11.9,1,1, 13.540, 10290.822, 605.671, 53101.800 25/06/26,01:10:30,07,10,1, 11.9,1,1, 13.540, 10290.806, 605.656, 53101.797 25/06/26,01:10:30,08,10,1, 11.9,1,1, 13.540, 10290.800, 605.526, 53101.741 25/06/26,01:10:30,09,10,1, 11.9,1,1, 13.540, 10290.778, 605.542, 53101.726 25/06/26,01:10:30,10,10,1, 11.9,1,1, 13.540, 10290.775, 605.606, 53101.851 25/06/26,01:10:30,11,10,1, 11.9,1,1, 13.540, 10290.740, 605.533, 53101.786 25/06/26,01:10:30,12,10,1, 11.9,1,1, 13.540, 10290.707, 605.480, 53101.784 25/06/26,01:10:30,13,10,1, 11.9,1,1, 13.540, 10290.699, 605.535, 53101.792 25/06/26,01:10:30,14,10,1, 11.9,1,1, 13.540, 10290.663, 605.512, 53101.821 25/06/26,01:10:30,15,10,1, 11.9,1,1, 13.540, 10290.615, 605.396, 53101.758 25/06/26,01:10:30,16,10,1, 11.9,1,1, 13.540, 10290.579, 605.413, 53101.800 25/06/26,01:10:30,17,10,1, 11.9,1,1, 13.540, 10290.580, 605.461, 53101.859 25/06/26,01:10:30,18,10,1, 11.9,1,1, 13.540, 10290.521, 605.372, 53101.698 25/06/26,01:10:30,19,10,1, 11.9,1,1, 13.540, 10290.472, 605.335, 53101.754 25/06/26,01:10:31,00,09,1, 11.9,1,1, 13.542, 10290.464, 605.335, 53101.754 25/06/26,01:10:31,01,09,1, 11.9,1,1, 13.542, 10290.436, 605.382, 53101.854 25/06/26,01:10:31,02,09,1, 11.9,1,1, 13.542, 10290.359, 605.276, 53101.755 25/06/26,01:10:31,03,09,1, 11.9,1,1, 13.542, 10290.349, 605.279, 53101.821 25/06/26,01:10:31,04,09,1, 11.9,1,1, 13.542, 10290.331, 605.328, 53101.855 25/06/26,01:10:31,05,09,1, 11.9,1,1, 13.542, 10290.244, 605.252, 53101.776 25/06/26,01:10:31,06,09,1, 11.9,1,1, 13.542, 10290.176, 605.187, 53101.801 25/06/26,01:10:31,07,09,1, 11.9,1,1, 13.542, 10290.161, 605.263, 53101.869 25/06/26,01:10:31,08,09,1, 11.9,1,1, 13.542, 10290.134, 605.268, 53101.884 25/06/26,01:10:31,09,09,1, 11.9,1,1, 13.542, 10290.034, 605.163, 53101.740 25/06/26,01:10:31,10,09,1, 11.9,1,1, 13.542, 10290.026, 605.153, 53101.769 25/06/26,01:10:31,11,09,1, 11.9,1,1, 13.542, 10289.984, 605.226, 53101.878 25/06/26,01:10:31,12,09,1, 11.9,1,1, 13.542, 10289.902, 605.162, 53101.880 25/06/26,01:10:31,13,09,1, 11.9,1,1, 13.542, 10289.828, 605.088, 53101.826 25/06/26,01:10:31,14,09,1, 11.9,1,1, 13.542, 10289.815, 605.139, 53101.883 25/06/26,01:10:31,15,09,1, 11.9,1,1, 13.542, 10289.764, 605.149, 53101.910 25/06/26,01:10:31,16,09,1, 11.9,1,1, 13.542, 10289.693, 605.063, 53101.895 25/06/26,01:10:31,17,09,1, 11.9,1,1, 13.542, 10289.671, 605.062, 53101.839 25/06/26,01:10:31,18,09,1, 11.9,1,1, 13.542, 10289.648, 605.154, 53101.940 25/06/26,01:10:31,19,09,1, 11.9,1,1, 13.542, 10289.562, 605.086, 53101.917 25/06/26,01:10:32,00,09,1, 11.9,1,1, 13.543, 10289.555, 605.086, 53101.917 25/06/26,01:10:32,01,09,1, 11.9,1,1, 13.543, 10289.461, 605.091, 53101.951 25/06/26,01:10:32,02,09,1, 11.9,1,1, 13.543, 10289.419, 605.097, 53101.932 25/06/26,01:10:32,03,09,1, 11.9,1,1, 13.543, 10289.360, 605.013, 53101.933 25/06/26,01:10:32,04,09,1, 11.9,1,1, 13.543, 10289.312, 605.059, 53102.150 25/06/26,01:10:32,05,09,1, 11.9,1,1, 13.543, 10289.271, 605.124, 53102.040 25/06/26,01:10:32,06,09,1, 11.9,1,1, 13.543, 10289.171, 605.071, 53101.954 25/06/26,01:10:32,07,09,1, 11.9,1,1, 13.543, 10289.129, 605.034, 53101.968 25/06/26,01:10:32,08,09,1, 11.9,1,1, 13.543, 10289.110, 605.123, 53102.029 25/06/26,01:10:32,09,09,1, 11.9,1,1, 13.543, 10289.070, 605.167, 53102.098 25/06/26,01:10:32,10,09,1, 11.9,1,1, 13.543, 10289.007, 605.066, 53102.025 25/06/26,01:10:32,11,09,1, 11.9,1,1, 13.543, 10288.959, 605.104, 53102.102 25/06/26,01:10:32,12,09,1, 11.9,1,1, 13.543, 10288.948, 605.191, 53102.103 25/06/26,01:10:32,13,09,1, 11.9,1,1, 13.543, 10288.870, 605.171, 53102.112 25/06/26,01:10:32,14,09,1, 11.9,1,1, 13.543, 10288.797, 605.133, 53102.040 25/06/26,01:10:32,15,09,1, 11.9,1,1, 13.543, 10288.806, 605.242, 53102.217 25/06/26,01:10:32,16,09,1, 11.9,1,1, 13.543, 10288.741, 605.285, 53102.204 25/06/26,01:10:32,17,09,1, 11.9,1,1, 13.543, 10288.669, 605.184, 53102.161 25/06/26,01:10:32,18,09,1, 11.9,1,1, 13.543, 10288.649, 605.246, 53102.211 25/06/26,01:10:32,19,09,1, 11.9,1,1, 13.543, 10288.628, 605.340, 53102.267 25/06/26,01:10:33,00,09,1, 11.9,1,1, 13.540, 10288.628, 605.340, 53102.267 25/06/26,01:10:33,01,09,1, 11.9,1,1, 13.540, 10288.559, 605.276, 53102.197 25/06/26,01:10:33,02,09,1, 11.9,1,1, 13.540, 10288.555, 605.410, 53102.327 25/06/26,01:10:33,03,09,1, 11.9,1,1, 13.540, 10288.500, 605.393, 53102.341 25/06/26,01:10:33,04,09,1, 11.9,1,1, 13.540, 10288.430, 605.329, 53102.297 25/06/26,01:10:33,05,09,1, 11.9,1,1, 13.540, 10288.423, 605.388, 53102.328 25/06/26,01:10:33,06,09,1, 11.9,1,1, 13.540, 10288.407, 605.463, 53102.356 25/06/26,01:10:33,07,09,1, 11.9,1,1, 13.540, 10288.355, 605.404, 53102.357 25/06/26,01:10:33,08,09,1, 11.9,1,1, 13.540, 10288.307, 605.407, 53102.367 25/06/26,01:10:33,09,09,1, 11.9,1,1, 13.540, 10288.316, 605.492, 53102.421 25/06/26,01:10:33,10,09,1, 11.9,1,1, 13.540, 10288.282, 605.513, 53102.430 25/06/26,01:10:33,11,09,1, 11.9,1,1, 13.540, 10288.236, 605.436, 53102.411 25/06/26,01:10:33,12,09,1, 11.9,1,1, 13.540, 10288.243, 605.511, 53102.467 25/06/26,01:10:33,13,09,1, 11.9,1,1, 13.540, 10288.226, 605.581, 53102.593 25/06/26,01:10:33,14,09,1, 11.9,1,1, 13.540, 10288.162, 605.503, 53102.474 25/06/26,01:10:33,15,09,1, 11.9,1,1, 13.540, 10288.157, 605.480, 53102.524 25/06/26,01:10:33,16,09,1, 11.9,1,1, 13.540, 10288.171, 605.615, 53102.601 25/06/26,01:10:33,17,09,1, 11.9,1,1, 13.540, 10288.145, 605.595, 53102.597 25/06/26,01:10:33,18,09,1, 11.9,1,1, 13.540, 10288.094, 605.513, 53102.505 25/06/26,01:10:33,19,09,1, 11.9,1,1, 13.540, 10288.120, 605.584, 53102.698 25/06/26,01:10:34,00,10,1, 12.0,1,1, 13.541, 10288.119, 605.584, 53102.698 25/06/26,01:10:34,01,10,1, 12.0,1,1, 13.541, 10288.080, 605.577, 53102.672 25/06/26,01:10:34,02,10,1, 12.0,1,1, 13.541, 10288.114, 605.569, 53102.659 25/06/26,01:10:34,03,10,1, 12.0,1,1, 13.541, 10288.078, 605.650, 53102.721 25/06/26,01:10:34,04,10,1, 12.0,1,1, 13.541, 10288.050, 605.632, 53102.719 25/06/26,01:10:34,05,10,1, 12.0,1,1, 13.541, 10288.029, 605.595, 53102.698 25/06/26,01:10:34,06,10,1, 12.0,1,1, 13.541, 10288.056, 605.641, 53102.802 25/06/26,01:10:34,07,10,1, 12.0,1,1, 13.541, 10288.036, 605.694, 53102.773 25/06/26,01:10:34,08,10,1, 12.0,1,1, 13.541, 10288.015, 605.648, 53102.756 25/06/26,01:10:34,09,10,1, 12.0,1,1, 13.541, 10288.039, 605.662, 53102.799 25/06/26,01:10:34,10,10,1, 12.0,1,1, 13.541, 10288.023, 605.747, 53102.892 25/06/26,01:10:34,11,10,1, 12.0,1,1, 13.541, 10287.987, 605.720, 53102.900 25/06/26,01:10:34,12,10,1, 12.0,1,1, 13.541, 10287.993, 605.673, 53102.878 25/06/26,01:10:34,13,10,1, 12.0,1,1, 13.541, 10287.986, 605.750, 53102.951 25/06/26,01:10:34,14,10,1, 12.0,1,1, 13.541, 10287.995, 605.807, 53103.013 25/06/26,01:10:34,15,10,1, 12.0,1,1, 13.541, 10287.938, 605.735, 53102.934 25/06/26,01:10:34,16,10,1, 12.0,1,1, 13.541, 10287.954, 605.748, 53102.941 25/06/26,01:10:34,17,10,1, 12.0,1,1, 13.541, 10287.967, 605.870, 53103.090 25/06/26,01:10:34,18,10,1, 12.0,1,1, 13.541, 10287.930, 605.826, 53103.152 25/06/26,01:10:34,19,10,1, 12.0,1,1, 13.541, 10287.893, 605.791, 53103.039 25/06/26,01:10:35,00,09,1, 11.9,1,1, 13.540, 10287.886, 605.791, 53103.039 25/06/26,01:10:35,01,09,1, 11.9,1,1, 13.540, 10287.936, 605.951, 53103.191 25/06/26,01:10:35,02,09,1, 11.9,1,1, 13.540, 10287.903, 605.871, 53103.153 25/06/26,01:10:35,03,09,1, 11.9,1,1, 13.540, 10287.880, 605.931, 53103.246 25/06/26,01:10:35,04,09,1, 11.9,1,1, 13.540, 10287.882, 606.010, 53103.315 25/06/26,01:10:35,05,09,1, 11.9,1,1, 13.540, 10287.846, 605.992, 53103.318 25/06/26,01:10:35,06,09,1, 11.9,1,1, 13.540, 10287.824, 605.981, 53103.283 25/06/26,01:10:35,07,09,1, 11.9,1,1, 13.540, 10287.825, 606.090, 53103.405 25/06/26,01:10:35,08,09,1, 11.9,1,1, 13.540, 10287.818, 606.104, 53103.392 25/06/26,01:10:35,09,09,1, 11.9,1,1, 13.540, 10287.749, 606.056, 53103.382 25/06/26,01:10:35,10,09,1, 11.9,1,1, 13.540, 10287.761, 606.109, 53103.410 25/06/26,01:10:35,11,09,1, 11.9,1,1, 13.540, 10287.769, 606.225, 53103.492 25/06/26,01:10:35,12,09,1, 11.9,1,1, 13.540, 10287.733, 606.156, 53103.518 25/06/26,01:10:35,13,09,1, 11.9,1,1, 13.540, 10287.712, 606.142, 53103.484 25/06/26,01:10:35,14,09,1, 11.9,1,1, 13.540, 10287.738, 606.275, 53103.611 25/06/26,01:10:35,15,09,1, 11.9,1,1, 13.540, 10287.708, 606.297, 53103.631 25/06/26,01:10:35,16,09,1, 11.9,1,1, 13.540, 10287.655, 606.232, 53103.597 25/06/26,01:10:35,17,09,1, 11.9,1,1, 13.540, 10287.652, 606.325, 53103.643 25/06/26,01:10:35,18,09,1, 11.9,1,1, 13.540, 10287.635, 606.424, 53103.781 25/06/26,01:10:35,19,09,1, 11.9,1,1, 13.540, 10287.607, 606.372, 53103.709 25/06/26,01:10:36,00,09,1, 12.0,1,1, 13.536, 10287.602, 606.372, 53103.709 25/06/26,01:10:36,01,09,1, 12.0,1,1, 13.536, 10287.566, 606.525, 53103.795 25/06/26,01:10:36,02,09,1, 12.0,1,1, 13.536, 10287.535, 606.538, 53103.826 25/06/26,01:10:36,03,09,1, 12.0,1,1, 13.536, 10287.498, 606.499, 53103.803 25/06/26,01:10:36,04,09,1, 12.0,1,1, 13.536, 10287.478, 606.546, 53103.866 25/06/26,01:10:36,05,09,1, 12.0,1,1, 13.536, 10287.470, 606.695, 53104.030 25/06/26,01:10:36,06,09,1, 12.0,1,1, 13.536, 10287.439, 606.640, 53103.924 25/06/26,01:10:36,07,09,1, 12.0,1,1, 13.536, 10287.393, 606.635, 53103.943 25/06/26,01:10:36,08,09,1, 12.0,1,1, 13.536, 10287.405, 606.789, 53104.075 25/06/26,01:10:36,09,09,1, 12.0,1,1, 13.536, 10287.355, 606.800, 53104.043 25/06/26,01:10:36,10,09,1, 12.0,1,1, 13.536, 10287.313, 606.738, 53104.064 25/06/26,01:10:36,11,09,1, 12.0,1,1, 13.536, 10287.278, 606.817, 53104.097 25/06/26,01:10:36,12,09,1, 12.0,1,1, 13.536, 10287.262, 606.888, 53104.111 25/06/26,01:10:36,13,09,1, 12.0,1,1, 13.536, 10287.203, 606.836, 53104.153 25/06/26,01:10:36,14,09,1, 12.0,1,1, 13.536, 10287.199, 606.865, 53104.229 25/06/26,01:10:36,15,09,1, 12.0,1,1, 13.536, 10287.194, 607.003, 53104.228 25/06/26,01:10:36,16,09,1, 12.0,1,1, 13.536, 10287.132, 606.968, 53104.298 25/06/26,01:10:36,17,09,1, 12.0,1,1, 13.536, 10287.101, 606.948, 53104.283 25/06/26,01:10:36,18,09,1, 12.0,1,1, 13.536, 10287.107, 607.052, 53104.307 25/06/26,01:10:36,19,09,1, 12.0,1,1, 13.536, 10287.065, 607.099, 53104.363 25/06/26,01:10:37,00,09,1, 11.9,1,1, 13.542, 10287.060, 607.099, 53104.363 25/06/26,01:10:37,01,09,1, 11.9,1,1, 13.542, 10286.991, 607.045, 53104.402 25/06/26,01:10:37,02,09,1, 11.9,1,1, 13.542, 10286.995, 607.160, 53104.466 25/06/26,01:10:37,03,09,1, 11.9,1,1, 13.542, 10286.933, 607.115, 53104.384 25/06/26,01:10:37,04,09,1, 11.9,1,1, 13.542, 10286.934, 607.083, 53104.419 25/06/26,01:10:37,05,09,1, 11.9,1,1, 13.542, 10286.917, 607.223, 53104.538 25/06/26,01:10:37,06,09,1, 11.9,1,1, 13.542, 10286.882, 607.201, 53104.520 25/06/26,01:10:37,07,09,1, 11.9,1,1, 13.542, 10286.840, 607.150, 53104.464 25/06/26,01:10:37,08,09,1, 11.9,1,1, 13.542, 10286.842, 607.211, 53104.565 25/06/26,01:10:37,09,09,1, 11.9,1,1, 13.542, 10286.811, 607.276, 53104.673 25/06/26,01:10:37,10,09,1, 11.9,1,1, 13.542, 10286.783, 607.212, 53104.588 25/06/26,01:10:37,11,09,1, 11.9,1,1, 13.542, 10286.748, 607.205, 53104.625 25/06/26,01:10:37,12,09,1, 11.9,1,1, 13.542, 10286.758, 607.314, 53104.680 25/06/26,01:10:37,13,09,1, 11.9,1,1, 13.542, 10286.743, 607.288, 53104.674 25/06/26,01:10:37,14,09,1, 11.9,1,1, 13.542, 10286.717, 607.236, 53104.673 25/06/26,01:10:37,15,09,1, 11.9,1,1, 13.542, 10286.703, 607.325, 53104.730 25/06/26,01:10:37,16,09,1, 11.9,1,1, 13.542, 10286.693, 607.377, 53104.816 25/06/26,01:10:37,17,09,1, 11.9,1,1, 13.542, 10286.649, 607.314, 53104.677 25/06/26,01:10:37,18,09,1, 11.9,1,1, 13.542, 10286.651, 607.312, 53104.710 25/06/26,01:10:37,19,09,1, 11.9,1,1, 13.542, 10286.668, 607.434, 53104.806 25/06/26,01:10:38,00,09,1, 11.9,1,1, 13.538, 10286.667, 607.434, 53104.806 25/06/26,01:10:38,01,09,1, 11.9,1,1, 13.538, 10286.613, 607.363, 53104.827 25/06/26,01:10:38,02,09,1, 11.9,1,1, 13.538, 10286.646, 607.455, 53104.862 25/06/26,01:10:38,03,09,1, 11.9,1,1, 13.538, 10286.658, 607.508, 53104.862 25/06/26,01:10:38,04,09,1, 11.9,1,1, 13.538, 10286.583, 607.436, 53104.871 25/06/26,01:10:38,05,09,1, 11.9,1,1, 13.538, 10286.604, 607.440, 53104.868 25/06/26,01:10:38,06,09,1, 11.9,1,1, 13.538, 10286.616, 607.565, 53104.978 25/06/26,01:10:38,07,09,1, 11.9,1,1, 13.538, 10286.604, 607.523, 53104.927 25/06/26,01:10:38,08,09,1, 11.9,1,1, 13.538, 10286.618, 607.462, 53104.933 25/06/26,01:10:38,09,09,1, 11.9,1,1, 13.538, 10286.633, 607.550, 53104.977 25/06/26,01:10:38,10,09,1, 11.9,1,1, 13.538, 10286.655, 607.591, 53105.056 25/06/26,01:10:38,11,09,1, 11.9,1,1, 13.538, 10286.640, 607.532, 53105.016 25/06/26,01:10:38,12,09,1, 11.9,1,1, 13.538, 10286.671, 607.538, 53105.038 25/06/26,01:10:38,13,09,1, 11.9,1,1, 13.538, 10286.696, 607.627, 53105.101 25/06/26,01:10:38,14,09,1, 11.9,1,1, 13.538, 10286.668, 607.558, 53105.060 25/06/26,01:10:38,15,09,1, 11.9,1,1, 13.538, 10286.700, 607.541, 53105.020 25/06/26,01:10:38,16,09,1, 11.9,1,1, 13.538, 10286.725, 607.626, 53105.087 25/06/26,01:10:38,17,09,1, 11.9,1,1, 13.538, 10286.732, 607.615, 53105.094 25/06/26,01:10:38,18,09,1, 11.9,1,1, 13.538, 10286.754, 607.520, 53105.017 25/06/26,01:10:38,19,09,1, 11.9,1,1, 13.538, 10286.800, 607.544, 53105.078 25/06/26,01:10:39,00,09,1, 11.9,1,1, 13.537, 10286.793, 607.544, 53105.078 25/06/26,01:10:39,01,09,1, 11.9,1,1, 13.537, 10286.864, 607.521, 53105.107 25/06/26,01:10:39,02,09,1, 11.9,1,1, 13.537, 10286.862, 607.494, 53105.076 25/06/26,01:10:39,03,09,1, 11.9,1,1, 13.537, 10286.950, 607.565, 53105.220 25/06/26,01:10:39,04,09,1, 11.9,1,1, 13.537, 10286.966, 607.555, 53105.225 25/06/26,01:10:39,05,09,1, 11.9,1,1, 13.537, 10287.000, 607.443, 53105.093 25/06/26,01:10:39,06,09,1, 11.9,1,1, 13.537, 10287.058, 607.490, 53105.167 25/06/26,01:10:39,07,09,1, 11.9,1,1, 13.537, 10287.116, 607.557, 53105.254 25/06/26,01:10:39,08,09,1, 11.9,1,1, 13.537, 10287.149, 607.432, 53105.235 25/06/26,01:10:39,09,09,1, 11.9,1,1, 13.537, 10287.212, 607.413, 53105.229 25/06/26,01:10:39,10,09,1, 11.9,1,1, 13.537, 10287.276, 607.485, 53105.251 25/06/26,01:10:39,11,09,1, 11.9,1,1, 13.537, 10287.307, 607.446, 53105.166 25/06/26,01:10:39,12,09,1, 11.9,1,1, 13.537, 10287.330, 607.368, 53105.196 25/06/26,01:10:39,13,09,1, 11.9,1,1, 13.537, 10287.416, 607.438, 53105.245 25/06/26,01:10:39,14,09,1, 11.9,1,1, 13.537, 10287.474, 607.463, 53105.278 25/06/26,01:10:39,15,09,1, 11.9,1,1, 13.537, 10287.505, 607.364, 53105.196 25/06/26,01:10:39,16,09,1, 11.9,1,1, 13.537, 10287.569, 607.397, 53105.253 25/06/26,01:10:39,17,09,1, 11.9,1,1, 13.537, 10287.663, 607.457, 53105.262 25/06/26,01:10:39,18,09,1, 11.9,1,1, 13.537, 10287.676, 607.366, 53105.215 25/06/26,01:10:39,19,09,1, 11.9,1,1, 13.537, 10287.752, 607.341, 53105.150 25/06/26,01:10:40,00,08,1, 11.9,1,1, 13.539, 10287.744, 607.341, 53105.150 25/06/26,01:10:40,01,08,1, 11.9,1,1, 13.539, 10287.889, 607.469, 53105.345 25/06/26,01:10:40,02,08,1, 11.9,1,1, 13.539, 10287.940, 607.347, 53105.282 25/06/26,01:10:40,03,08,1, 11.9,1,1, 13.539, 10288.029, 607.381, 53105.228 25/06/26,01:10:40,04,08,1, 11.9,1,1, 13.539, 10288.101, 607.467, 53105.318 25/06/26,01:10:40,05,08,1, 11.9,1,1, 13.539, 10288.168, 607.423, 53105.304 25/06/26,01:10:40,06,08,1, 11.9,1,1, 13.539, 10288.198, 607.355, 53105.282 25/06/26,01:10:40,07,08,1, 11.9,1,1, 13.539, 10288.283, 607.434, 53105.323 25/06/26,01:10:40,08,08,1, 11.9,1,1, 13.539, 10288.345, 607.486, 53105.368 25/06/26,01:10:40,09,08,1, 11.9,1,1, 13.539, 10288.365, 607.409, 53105.331 25/06/26,01:10:40,10,08,1, 11.9,1,1, 13.539, 10288.454, 607.457, 53105.297 25/06/26,01:10:40,11,08,1, 11.9,1,1, 13.539, 10288.549, 607.553, 53105.464 25/06/26,01:10:40,12,08,1, 11.9,1,1, 13.539, 10288.572, 607.474, 53105.323 25/06/26,01:10:40,13,08,1, 11.9,1,1, 13.539, 10288.631, 607.473, 53105.306 25/06/26,01:10:40,14,08,1, 11.9,1,1, 13.539, 10288.756, 607.591, 53105.486 25/06/26,01:10:40,15,08,1, 11.9,1,1, 13.539, 10288.780, 607.578, 53105.486 25/06/26,01:10:40,16,08,1, 11.9,1,1, 13.539, 10288.819, 607.514, 53105.364 25/06/26,01:10:40,17,08,1, 11.9,1,1, 13.539, 10288.890, 607.615, 53105.477 25/06/26,01:10:40,18,08,1, 11.9,1,1, 13.539, 10288.966, 607.689, 53105.478 25/06/26,01:10:40,19,08,1, 11.9,1,1, 13.539, 10289.004, 607.612, 53105.414 25/06/26,01:10:41,00,08,1, 11.9,1,1, 13.540, 10289.004, 607.612, 53105.414 25/06/26,01:10:41,01,08,1, 11.9,1,1, 13.540, 10289.114, 607.748, 53105.587 25/06/26,01:10:41,02,08,1, 11.9,1,1, 13.540, 10289.152, 607.745, 53105.581 25/06/26,01:10:41,03,08,1, 11.9,1,1, 13.540, 10289.202, 607.693, 53105.448 25/06/26,01:10:41,04,08,1, 11.9,1,1, 13.540, 10289.275, 607.797, 53105.690 25/06/26,01:10:41,05,08,1, 11.9,1,1, 13.540, 10289.346, 607.881, 53105.705 25/06/26,01:10:41,06,08,1, 11.9,1,1, 13.540, 10289.373, 607.806, 53105.570 25/06/26,01:10:41,07,08,1, 11.9,1,1, 13.540, 10289.430, 607.856, 53105.656 25/06/26,01:10:41,08,08,1, 11.9,1,1, 13.540, 10289.482, 607.963, 53105.713 25/06/26,01:10:41,09,08,1, 11.9,1,1, 13.540, 10289.499, 607.929, 53105.613 25/06/26,01:10:41,10,08,1, 11.9,1,1, 13.540, 10289.535, 607.934, 53105.711 25/06/26,01:10:41,11,08,1, 11.9,1,1, 13.540, 10289.624, 608.031, 53105.810 25/06/26,01:10:41,12,08,1, 11.9,1,1, 13.540, 10289.613, 608.048, 53105.734 25/06/26,01:10:41,13,08,1, 11.9,1,1, 13.540, 10289.675, 608.010, 53105.648 25/06/26,01:10:41,14,08,1, 11.9,1,1, 13.540, 10289.685, 608.095, 53105.802 25/06/26,01:10:41,15,08,1, 11.9,1,1, 13.540, 10289.766, 608.206, 53105.828 25/06/26,01:10:41,16,08,1, 11.9,1,1, 13.540, 10289.766, 608.128, 53105.746 25/06/26,01:10:41,17,08,1, 11.9,1,1, 13.540, 10289.833, 608.144, 53105.735 25/06/26,01:10:41,18,08,1, 11.9,1,1, 13.540, 10289.877, 608.290, 53105.831 25/06/26,01:10:41,19,08,1, 11.9,1,1, 13.540, 10289.889, 608.274, 53105.830 25/06/26,01:10:42,00,08,1, 11.9,1,1, 13.535, 10289.888, 608.274, 53105.830 25/06/26,01:10:42,01,08,1, 11.9,1,1, 13.535, 10289.951, 608.303, 53105.837 25/06/26,01:10:42,02,08,1, 11.9,1,1, 13.535, 10290.012, 608.369, 53105.909 25/06/26,01:10:42,03,08,1, 11.9,1,1, 13.535, 10290.000, 608.288, 53105.812 25/06/26,01:10:42,04,08,1, 11.9,1,1, 13.535, 10290.050, 608.323, 53105.902 25/06/26,01:10:42,05,08,1, 11.9,1,1, 13.535, 10290.102, 608.443, 53105.890 25/06/26,01:10:42,06,08,1, 11.9,1,1, 13.535, 10290.106, 608.440, 53105.938 25/06/26,01:10:42,07,08,1, 11.9,1,1, 13.535, 10290.144, 608.379, 53105.840 25/06/26,01:10:42,08,08,1, 11.9,1,1, 13.535, 10290.188, 608.478, 53105.912 25/06/26,01:10:42,09,08,1, 11.9,1,1, 13.535, 10290.224, 608.515, 53105.982 25/06/26,01:10:42,10,08,1, 11.9,1,1, 13.535, 10290.185, 608.443, 53105.923 25/06/26,01:10:42,11,08,1, 11.9,1,1, 13.535, 10290.241, 608.508, 53106.026 25/06/26,01:10:42,12,08,1, 11.9,1,1, 13.535, 10290.275, 608.603, 53106.069 25/06/26,01:10:42,13,08,1, 11.9,1,1, 13.535, 10290.253, 608.540, 53106.013 25/06/26,01:10:42,14,08,1, 11.9,1,1, 13.535, 10290.284, 608.521, 53105.978 25/06/26,01:10:42,15,08,1, 11.9,1,1, 13.535, 10290.311, 608.649, 53106.059 25/06/26,01:10:42,16,08,1, 11.9,1,1, 13.535, 10290.336, 608.641, 53106.006 25/06/26,01:10:42,17,08,1, 11.9,1,1, 13.535, 10290.323, 608.587, 53106.001 25/06/26,01:10:42,18,08,1, 11.9,1,1, 13.535, 10290.355, 608.655, 53106.067 25/06/26,01:10:42,19,08,1, 11.9,1,1, 13.535, 10290.380, 608.749, 53106.125 25/06/26,01:10:43,00,08,1, 12.0,1,1, 13.537, 10290.372, 608.749, 53106.125 25/06/26,01:10:43,01,08,1, 12.0,1,1, 13.537, 10290.399, 608.674, 53106.032 25/06/26,01:10:43,02,08,1, 12.0,1,1, 13.537, 10290.435, 608.781, 53106.102 25/06/26,01:10:43,03,08,1, 12.0,1,1, 13.537, 10290.410, 608.797, 53106.174 25/06/26,01:10:43,04,08,1, 12.0,1,1, 13.537, 10290.404, 608.755, 53106.083 25/06/26,01:10:43,05,08,1, 12.0,1,1, 13.537, 10290.452, 608.791, 53106.177 25/06/26,01:10:43,06,08,1, 12.0,1,1, 13.537, 10290.440, 608.880, 53106.262 25/06/26,01:10:43,07,08,1, 12.0,1,1, 13.537, 10290.390, 608.794, 53106.150 25/06/26,01:10:43,08,08,1, 12.0,1,1, 13.537, 10290.447, 608.858, 53106.220 25/06/26,01:10:43,09,08,1, 12.0,1,1, 13.537, 10290.455, 608.944, 53106.248 25/06/26,01:10:43,10,08,1, 12.0,1,1, 13.537, 10290.451, 608.888, 53106.250 25/06/26,01:10:43,11,08,1, 12.0,1,1, 13.537, 10290.469, 608.832, 53106.223 25/06/26,01:10:43,12,08,1, 12.0,1,1, 13.537, 10290.481, 608.939, 53106.344 25/06/26,01:10:43,13,08,1, 12.0,1,1, 13.537, 10290.499, 608.950, 53106.277 25/06/26,01:10:43,14,08,1, 12.0,1,1, 13.537, 10290.462, 608.855, 53106.218 25/06/26,01:10:43,15,08,1, 12.0,1,1, 13.537, 10290.485, 608.937, 53106.264 25/06/26,01:10:43,16,08,1, 12.0,1,1, 13.537, 10290.465, 609.003, 53106.387 25/06/26,01:10:43,17,08,1, 12.0,1,1, 13.537, 10290.476, 608.936, 53106.291 25/06/26,01:10:43,18,08,1, 12.0,1,1, 13.537, 10290.486, 608.893, 53106.245 25/06/26,01:10:43,19,08,1, 12.0,1,1, 13.537, 10290.482, 609.000, 53106.315 25/06/26,01:10:44,00,08,1, 11.9,1,1, 13.540, 10290.481, 609.000, 53106.315 25/06/26,01:10:44,01,08,1, 11.9,1,1, 13.540, 10290.467, 608.903, 53106.283 25/06/26,01:10:44,02,08,1, 11.9,1,1, 13.540, 10290.476, 608.978, 53106.301 25/06/26,01:10:44,03,08,1, 11.9,1,1, 13.540, 10290.468, 609.033, 53106.375 25/06/26,01:10:44,04,08,1, 11.9,1,1, 13.540, 10290.455, 608.938, 53106.354 25/06/26,01:10:44,05,08,1, 11.9,1,1, 13.540, 10290.478, 608.942, 53106.303 25/06/26,01:10:44,06,08,1, 11.9,1,1, 13.540, 10290.509, 608.993, 53106.375 25/06/26,01:10:44,07,08,1, 11.9,1,1, 13.540, 10290.448, 608.935, 53106.316 25/06/26,01:10:44,08,08,1, 11.9,1,1, 13.540, 10290.457, 608.866, 53106.318 25/06/26,01:10:44,09,08,1, 11.9,1,1, 13.540, 10290.453, 608.947, 53106.315 25/06/26,01:10:44,10,08,1, 11.9,1,1, 13.540, 10290.463, 608.944, 53106.446 25/06/26,01:10:44,11,08,1, 11.9,1,1, 13.540, 10290.459, 608.852, 53106.281 25/06/26,01:10:44,12,08,1, 11.9,1,1, 13.540, 10290.458, 608.865, 53106.335 25/06/26,01:10:44,13,08,1, 11.9,1,1, 13.540, 10290.456, 608.930, 53106.420 25/06/26,01:10:44,14,08,1, 11.9,1,1, 13.540, 10290.443, 608.835, 53106.387 25/06/26,01:10:44,15,08,1, 11.9,1,1, 13.540, 10290.455, 608.762, 53106.310 25/06/26,01:10:44,16,08,1, 11.9,1,1, 13.540, 10290.493, 608.847, 53106.478 25/06/26,01:10:44,17,08,1, 11.9,1,1, 13.540, 10290.463, 608.816, 53106.349 25/06/26,01:10:44,18,08,1, 11.9,1,1, 13.540, 10290.452, 608.704, 53106.334 25/06/26,01:10:44,19,08,1, 11.9,1,1, 13.540, 10290.474, 608.740, 53106.380 25/06/26,01:10:45,00,08,1, 11.9,1,1, 13.536, 10290.473, 608.740, 53106.380 25/06/26,01:10:45,01,08,1, 11.9,1,1, 13.536, 10290.450, 608.665, 53106.365 25/06/26,01:10:45,02,08,1, 11.9,1,1, 13.536, 10290.473, 608.605, 53106.328 25/06/26,01:10:45,03,08,1, 11.9,1,1, 13.536, 10290.465, 608.660, 53106.469 25/06/26,01:10:45,04,08,1, 11.9,1,1, 13.536, 10290.449, 608.573, 53106.330 25/06/26,01:10:45,05,08,1, 11.9,1,1, 13.536, 10290.466, 608.492, 53106.304 25/06/26,01:10:45,06,08,1, 11.9,1,1, 13.536, 10290.503, 608.541, 53106.343 25/06/26,01:10:45,07,08,1, 11.9,1,1, 13.536, 10290.490, 608.525, 53106.384 25/06/26,01:10:45,08,08,1, 11.9,1,1, 13.536, 10290.471, 608.409, 53106.355 25/06/26,01:10:45,09,08,1, 11.9,1,1, 13.536, 10290.507, 608.385, 53106.332 25/06/26,01:10:45,10,08,1, 11.9,1,1, 13.536, 10290.516, 608.418, 53106.390 25/06/26,01:10:45,11,08,1, 11.9,1,1, 13.536, 10290.515, 608.318, 53106.312 25/06/26,01:10:45,12,08,1, 11.9,1,1, 13.536, 10290.529, 608.274, 53106.286 25/06/26,01:10:45,13,08,1, 11.9,1,1, 13.536, 10290.569, 608.337, 53106.456 25/06/26,01:10:45,14,08,1, 11.9,1,1, 13.536, 10290.576, 608.282, 53106.411 25/06/26,01:10:45,15,08,1, 11.9,1,1, 13.536, 10290.559, 608.188, 53106.271 25/06/26,01:10:45,16,08,1, 11.9,1,1, 13.536, 10290.661, 608.220, 53106.322 25/06/26,01:10:45,17,08,1, 11.9,1,1, 13.536, 10290.652, 608.219, 53106.333 25/06/26,01:10:45,18,08,1, 11.9,1,1, 13.536, 10290.653, 608.105, 53106.330 25/06/26,01:10:45,19,08,1, 11.9,1,1, 13.536, 10290.683, 608.106, 53106.299 25/06/26,01:10:46,00,08,1, 11.9,1,1, 13.537, 10290.681, 608.106, 53106.299 25/06/26,01:10:46,01,08,1, 11.9,1,1, 13.537, 10290.746, 608.094, 53106.311 25/06/26,01:10:46,02,08,1, 11.9,1,1, 13.537, 10290.762, 608.011, 53106.293 25/06/26,01:10:46,03,08,1, 11.9,1,1, 13.537, 10290.818, 608.061, 53106.387 25/06/26,01:10:46,04,08,1, 11.9,1,1, 13.537, 10290.811, 608.074, 53106.358 25/06/26,01:10:46,05,08,1, 11.9,1,1, 13.537, 10290.851, 607.971, 53106.345 25/06/26,01:10:46,06,08,1, 11.9,1,1, 13.537, 10290.890, 607.983, 53106.364 25/06/26,01:10:46,07,08,1, 11.9,1,1, 13.537, 10290.934, 608.049, 53106.412 25/06/26,01:10:46,08,08,1, 11.9,1,1, 13.537, 10290.946, 607.926, 53106.356 25/06/26,01:10:46,09,08,1, 11.9,1,1, 13.537, 10291.005, 607.887, 53106.359 25/06/26,01:10:46,10,08,1, 11.9,1,1, 13.537, 10291.062, 607.973, 53106.408 25/06/26,01:10:46,11,08,1, 11.9,1,1, 13.537, 10291.079, 607.938, 53106.406 25/06/26,01:10:46,12,08,1, 11.9,1,1, 13.537, 10291.111, 607.851, 53106.359 25/06/26,01:10:46,13,08,1, 11.9,1,1, 13.537, 10291.157, 607.889, 53106.407 25/06/26,01:10:46,14,08,1, 11.9,1,1, 13.537, 10291.208, 607.894, 53106.427 25/06/26,01:10:46,15,08,1, 11.9,1,1, 13.537, 10291.252, 607.795, 53106.338 25/06/26,01:10:46,16,08,1, 11.9,1,1, 13.537, 10291.284, 607.787, 53106.444 25/06/26,01:10:46,17,08,1, 11.9,1,1, 13.537, 10291.321, 607.869, 53106.526 25/06/26,01:10:46,18,08,1, 11.9,1,1, 13.537, 10291.372, 607.824, 53106.399 25/06/26,01:10:46,19,08,1, 11.9,1,1, 13.537, 10291.372, 607.750, 53106.368 25/06/26,01:10:47,00,09,1, 11.9,1,1, 13.540, 10291.365, 607.750, 53106.368 25/06/26,01:10:47,01,09,1, 11.9,1,1, 13.540, 10291.525, 607.827, 53106.470 25/06/26,01:10:47,02,09,1, 11.9,1,1, 13.540, 10291.501, 607.742, 53106.424 25/06/26,01:10:47,03,09,1, 11.9,1,1, 13.540, 10291.593, 607.769, 53106.395 25/06/26,01:10:47,04,09,1, 11.9,1,1, 13.540, 10291.651, 607.817, 53106.480 25/06/26,01:10:47,05,09,1, 11.9,1,1, 13.540, 10291.639, 607.753, 53106.492 25/06/26,01:10:47,06,09,1, 11.9,1,1, 13.540, 10291.706, 607.699, 53106.401 25/06/26,01:10:47,07,09,1, 11.9,1,1, 13.540, 10291.749, 607.818, 53106.540 25/06/26,01:10:47,08,09,1, 11.9,1,1, 13.540, 10291.787, 607.792, 53106.441 25/06/26,01:10:47,09,09,1, 11.9,1,1, 13.540, 10291.805, 607.689, 53106.386 25/06/26,01:10:47,10,09,1, 11.9,1,1, 13.540, 10291.875, 607.744, 53106.547 25/06/26,01:10:47,11,09,1, 11.9,1,1, 13.540, 10291.927, 607.825, 53106.544 25/06/26,01:10:47,12,09,1, 11.9,1,1, 13.540, 10291.924, 607.706, 53106.461 25/06/26,01:10:47,13,09,1, 11.9,1,1, 13.540, 10291.998, 607.723, 53106.527 25/06/26,01:10:47,14,09,1, 11.9,1,1, 13.540, 10292.062, 607.798, 53106.513 25/06/26,01:10:47,15,09,1, 11.9,1,1, 13.540, 10292.079, 607.768, 53106.510 25/06/26,01:10:47,16,09,1, 11.9,1,1, 13.540, 10292.080, 607.715, 53106.490 25/06/26,01:10:47,17,09,1, 11.9,1,1, 13.540, 10292.157, 607.799, 53106.638 25/06/26,01:10:47,18,09,1, 11.9,1,1, 13.540, 10292.212, 607.792, 53106.572 25/06/26,01:10:47,19,09,1, 11.9,1,1, 13.540, 10292.208, 607.708, 53106.590 25/06/26,01:10:48,00,09,1, 12.0,1,1, 13.539, 10292.200, 607.708, 53106.590 25/06/26,01:10:48,01,09,1, 12.0,1,1, 13.539, 10292.311, 607.813, 53106.623 25/06/26,01:10:48,02,09,1, 12.0,1,1, 13.539, 10292.323, 607.713, 53106.567 25/06/26,01:10:48,03,09,1, 12.0,1,1, 13.539, 10292.376, 607.693, 53106.546 25/06/26,01:10:48,04,09,1, 12.0,1,1, 13.539, 10292.422, 607.774, 53106.706 25/06/26,01:10:48,05,09,1, 12.0,1,1, 13.539, 10292.448, 607.772, 53106.665 25/06/26,01:10:48,06,09,1, 12.0,1,1, 13.539, 10292.468, 607.654, 53106.538 25/06/26,01:10:48,07,09,1, 12.0,1,1, 13.539, 10292.513, 607.703, 53106.626 25/06/26,01:10:48,08,09,1, 12.0,1,1, 13.539, 10292.552, 607.730, 53106.649 25/06/26,01:10:48,09,09,1, 12.0,1,1, 13.539, 10292.549, 607.692, 53106.538 25/06/26,01:10:48,10,09,1, 12.0,1,1, 13.539, 10292.567, 607.641, 53106.646 25/06/26,01:10:48,11,09,1, 12.0,1,1, 13.539, 10292.620, 607.766, 53106.700 25/06/26,01:10:48,12,09,1, 12.0,1,1, 13.539, 10292.635, 607.706, 53106.712 25/06/26,01:10:48,13,09,1, 12.0,1,1, 13.539, 10292.649, 607.619, 53106.555 25/06/26,01:10:48,14,09,1, 12.0,1,1, 13.539, 10292.692, 607.683, 53106.597 25/06/26,01:10:48,15,09,1, 12.0,1,1, 13.539, 10292.716, 607.726, 53106.613 25/06/26,01:10:48,16,09,1, 12.0,1,1, 13.539, 10292.690, 607.649, 53106.644 25/06/26,01:10:48,17,09,1, 12.0,1,1, 13.539, 10292.764, 607.648, 53106.593 25/06/26,01:10:48,18,09,1, 12.0,1,1, 13.539, 10292.771, 607.718, 53106.674 25/06/26,01:10:48,19,09,1, 12.0,1,1, 13.539, 10292.759, 607.638, 53106.590 25/06/26,01:10:49,00,09,1, 12.0,1,1, 13.536, 10292.759, 607.638, 53106.590 25/06/26,01:10:49,01,09,1, 12.0,1,1, 13.536, 10292.790, 607.673, 53106.652 25/06/26,01:10:49,02,09,1, 12.0,1,1, 13.536, 10292.820, 607.692, 53106.653 25/06/26,01:10:49,03,09,1, 12.0,1,1, 13.536, 10292.811, 607.594, 53106.641 25/06/26,01:10:49,04,09,1, 12.0,1,1, 13.536, 10292.847, 607.631, 53106.669 25/06/26,01:10:49,05,09,1, 12.0,1,1, 13.536, 10292.872, 607.712, 53106.774 25/06/26,01:10:49,06,09,1, 12.0,1,1, 13.536, 10292.855, 607.627, 53106.618 25/06/26,01:10:49,07,09,1, 12.0,1,1, 13.536, 10292.862, 607.550, 53106.601 25/06/26,01:10:49,08,09,1, 12.0,1,1, 13.536, 10292.903, 607.653, 53106.658 25/06/26,01:10:49,09,09,1, 12.0,1,1, 13.536, 10292.940, 607.674, 53106.687 25/06/26,01:10:49,10,09,1, 12.0,1,1, 13.536, 10292.931, 607.573, 53106.614 25/06/26,01:10:49,11,09,1, 12.0,1,1, 13.536, 10292.929, 607.612, 53106.650 25/06/26,01:10:49,12,09,1, 12.0,1,1, 13.536, 10292.976, 607.690, 53106.713 25/06/26,01:10:49,13,09,1, 12.0,1,1, 13.536, 10292.977, 607.630, 53106.693 25/06/26,01:10:49,14,09,1, 12.0,1,1, 13.536, 10292.997, 607.551, 53106.667 25/06/26,01:10:49,15,09,1, 12.0,1,1, 13.536, 10292.987, 607.676, 53106.749 25/06/26,01:10:49,16,09,1, 12.0,1,1, 13.536, 10293.009, 607.636, 53106.680 25/06/26,01:10:49,17,09,1, 12.0,1,1, 13.536, 10293.023, 607.580, 53106.706 25/06/26,01:10:49,18,09,1, 12.0,1,1, 13.536, 10293.031, 607.611, 53106.685 25/06/26,01:10:49,19,09,1, 12.0,1,1, 13.536, 10293.061, 607.683, 53106.697 25/06/26,01:10:50,00,09,1, 12.0,1,1, 13.541, 10293.059, 607.683, 53106.697 25/06/26,01:10:50,01,09,1, 12.0,1,1, 13.541, 10293.074, 607.595, 53106.672 25/06/26,01:10:50,02,09,1, 12.0,1,1, 13.541, 10293.067, 607.666, 53106.694 25/06/26,01:10:50,03,09,1, 12.0,1,1, 13.541, 10293.045, 607.643, 53106.711 25/06/26,01:10:50,04,09,1, 12.0,1,1, 13.541, 10293.031, 607.564, 53106.646 25/06/26,01:10:50,05,09,1, 12.0,1,1, 13.541, 10293.057, 607.629, 53106.728 25/06/26,01:10:50,06,09,1, 12.0,1,1, 13.541, 10293.094, 607.676, 53106.773 25/06/26,01:10:50,07,09,1, 12.0,1,1, 13.541, 10293.053, 607.575, 53106.696 25/06/26,01:10:50,08,09,1, 12.0,1,1, 13.541, 10293.055, 607.580, 53106.638 25/06/26,01:10:50,09,09,1, 12.0,1,1, 13.541, 10293.056, 607.681, 53106.722 25/06/26,01:10:50,10,09,1, 12.0,1,1, 13.541, 10293.030, 607.603, 53106.672 25/06/26,01:10:50,11,09,1, 12.0,1,1, 13.541, 10293.028, 607.531, 53106.631 25/06/26,01:10:50,12,09,1, 12.0,1,1, 13.541, 10293.061, 607.603, 53106.695 25/06/26,01:10:50,13,09,1, 12.0,1,1, 13.541, 10293.035, 607.612, 53106.809 25/06/26,01:10:50,14,09,1, 12.0,1,1, 13.541, 10293.001, 607.528, 53106.730 25/06/26,01:10:50,15,09,1, 12.0,1,1, 13.541, 10293.043, 607.528, 53106.724 25/06/26,01:10:50,16,09,1, 12.0,1,1, 13.541, 10293.030, 607.625, 53106.823 25/06/26,01:10:50,17,09,1, 12.0,1,1, 13.541, 10293.021, 607.551, 53106.710 25/06/26,01:10:50,18,09,1, 12.0,1,1, 13.541, 10293.019, 607.489, 53106.695 25/06/26,01:10:50,19,09,1, 12.0,1,1, 13.541, 10293.039, 607.582, 53106.783 25/06/26,01:10:51,00,10,1, 11.9,1,1, 13.541, 10293.034, 607.582, 53106.783 25/06/26,01:10:51,01,10,1, 11.9,1,1, 13.541, 10292.977, 607.477, 53106.711 25/06/26,01:10:51,02,10,1, 11.9,1,1, 13.541, 10293.007, 607.510, 53106.704 25/06/26,01:10:51,03,10,1, 11.9,1,1, 13.541, 10293.035, 607.553, 53106.891 25/06/26,01:10:51,04,10,1, 11.9,1,1, 13.541, 10292.986, 607.469, 53106.814 25/06/26,01:10:51,05,10,1, 11.9,1,1, 13.541, 10293.002, 607.425, 53106.766 25/06/26,01:10:51,06,10,1, 11.9,1,1, 13.541, 10293.017, 607.509, 53106.779 25/06/26,01:10:51,07,10,1, 11.9,1,1, 13.541, 10293.028, 607.466, 53106.739 25/06/26,01:10:51,08,10,1, 11.9,1,1, 13.541, 10293.012, 607.355, 53106.690 25/06/26,01:10:51,09,10,1, 11.9,1,1, 13.541, 10293.044, 607.417, 53106.749 25/06/26,01:10:51,10,10,1, 11.9,1,1, 13.541, 10293.056, 607.470, 53106.884 25/06/26,01:10:51,11,10,1, 11.9,1,1, 13.541, 10293.024, 607.351, 53106.764 25/06/26,01:10:51,12,10,1, 11.9,1,1, 13.541, 10293.056, 607.342, 53106.846 25/06/26,01:10:51,13,10,1, 11.9,1,1, 13.541, 10293.092, 607.409, 53106.845 25/06/26,01:10:51,14,10,1, 11.9,1,1, 13.541, 10293.051, 607.383, 53106.865 25/06/26,01:10:51,15,10,1, 11.9,1,1, 13.541, 10293.088, 607.292, 53106.794 25/06/26,01:10:51,16,10,1, 11.9,1,1, 13.541, 10293.091, 607.349, 53106.836 25/06/26,01:10:51,17,10,1, 11.9,1,1, 13.541, 10293.120, 607.353, 53106.898 25/06/26,01:10:51,18,10,1, 11.9,1,1, 13.541, 10293.115, 607.260, 53106.839 25/06/26,01:10:51,19,10,1, 11.9,1,1, 13.541, 10293.127, 607.275, 53106.942 25/06/26,01:10:52,00,10,1, 11.9,1,1, 13.540, 10293.126, 607.275, 53106.942 25/06/26,01:10:52,01,10,1, 11.9,1,1, 13.540, 10293.155, 607.272, 53106.860 25/06/26,01:10:52,02,10,1, 11.9,1,1, 13.540, 10293.161, 607.227, 53106.955 25/06/26,01:10:52,03,10,1, 11.9,1,1, 13.540, 10293.232, 607.313, 53106.986 25/06/26,01:10:52,04,10,1, 11.9,1,1, 13.540, 10293.212, 607.315, 53107.050 25/06/26,01:10:52,05,10,1, 11.9,1,1, 13.540, 10293.211, 607.219, 53106.953 25/06/26,01:10:52,06,10,1, 11.9,1,1, 13.540, 10293.233, 607.258, 53107.016 25/06/26,01:10:52,07,10,1, 11.9,1,1, 13.540, 10293.275, 607.347, 53107.037 25/06/26,01:10:52,08,10,1, 11.9,1,1, 13.540, 10293.267, 607.262, 53107.016 25/06/26,01:10:52,09,10,1, 11.9,1,1, 13.540, 10293.282, 607.225, 53107.084 25/06/26,01:10:52,10,10,1, 11.9,1,1, 13.540, 10293.303, 607.335, 53107.144 25/06/26,01:10:52,11,10,1, 11.9,1,1, 13.540, 10293.314, 607.295, 53107.143 25/06/26,01:10:52,12,10,1, 11.9,1,1, 13.540, 10293.306, 607.248, 53107.104 25/06/26,01:10:52,13,10,1, 11.9,1,1, 13.540, 10293.345, 607.318, 53107.188 25/06/26,01:10:52,14,10,1, 11.9,1,1, 13.540, 10293.357, 607.384, 53107.236 25/06/26,01:10:52,15,10,1, 11.9,1,1, 13.540, 10293.370, 607.303, 53107.207 25/06/26,01:10:52,16,10,1, 11.9,1,1, 13.540, 10293.379, 607.309, 53107.257 25/06/26,01:10:52,17,10,1, 11.9,1,1, 13.540, 10293.406, 607.405, 53107.347 25/06/26,01:10:52,18,10,1, 11.9,1,1, 13.540, 10293.408, 607.374, 53107.283 25/06/26,01:10:52,19,10,1, 11.9,1,1, 13.540, 10293.396, 607.339, 53107.233 25/06/26,01:10:53,00,10,1, 12.0,1,1, 13.536, 10293.393, 607.339, 53107.233 25/06/26,01:10:53,01,10,1, 12.0,1,1, 13.536, 10293.452, 607.503, 53107.368 25/06/26,01:10:53,02,10,1, 12.0,1,1, 13.536, 10293.429, 607.404, 53107.449 25/06/26,01:10:53,03,10,1, 12.0,1,1, 13.536, 10293.482, 607.427, 53107.424 25/06/26,01:10:53,04,10,1, 12.0,1,1, 13.536, 10293.497, 607.531, 53107.515 25/06/26,01:10:53,05,10,1, 12.0,1,1, 13.536, 10293.505, 607.489, 53107.388 25/06/26,01:10:53,06,10,1, 12.0,1,1, 13.536, 10293.513, 607.451, 53107.479 25/06/26,01:10:53,07,10,1, 12.0,1,1, 13.536, 10293.539, 607.581, 53107.617 25/06/26,01:10:53,08,10,1, 12.0,1,1, 13.536, 10293.534, 607.600, 53107.612 25/06/26,01:10:53,09,10,1, 12.0,1,1, 13.536, 10293.512, 607.526, 53107.633 25/06/26,01:10:53,10,10,1, 12.0,1,1, 13.536, 10293.549, 607.576, 53107.583 25/06/26,01:10:53,11,10,1, 12.0,1,1, 13.536, 10293.567, 607.701, 53107.794 25/06/26,01:10:53,12,10,1, 12.0,1,1, 13.536, 10293.570, 607.641, 53107.725 25/06/26,01:10:53,13,10,1, 12.0,1,1, 13.536, 10293.554, 607.621, 53107.729 25/06/26,01:10:53,14,10,1, 12.0,1,1, 13.536, 10293.568, 607.725, 53107.771 25/06/26,01:10:53,15,10,1, 12.0,1,1, 13.536, 10293.578, 607.755, 53107.867 25/06/26,01:10:53,16,10,1, 12.0,1,1, 13.536, 10293.558, 607.672, 53107.823 25/06/26,01:10:53,17,10,1, 12.0,1,1, 13.536, 10293.567, 607.747, 53107.899 25/06/26,01:10:53,18,10,1, 12.0,1,1, 13.536, 10293.580, 607.822, 53107.979 25/06/26,01:10:53,19,10,1, 12.0,1,1, 13.536, 10293.551, 607.756, 53107.747 25/06/26,01:10:54,00,10,1, 11.9,1,1, 13.538, 10293.543, 607.756, 53107.747 25/06/26,01:10:54,01,10,1, 11.9,1,1, 13.538, 10293.548, 607.897, 53107.962 25/06/26,01:10:54,02,10,1, 11.9,1,1, 13.538, 10293.520, 607.846, 53107.974 25/06/26,01:10:54,03,10,1, 11.9,1,1, 13.538, 10293.470, 607.810, 53107.969 25/06/26,01:10:54,04,10,1, 11.9,1,1, 13.538, 10293.526, 607.884, 53108.108 25/06/26,01:10:54,05,10,1, 11.9,1,1, 13.538, 10293.504, 607.924, 53108.105 25/06/26,01:10:54,06,10,1, 11.9,1,1, 13.538, 10293.458, 607.838, 53108.061 25/06/26,01:10:54,07,10,1, 11.9,1,1, 13.538, 10293.449, 607.892, 53108.080 25/06/26,01:10:54,08,10,1, 11.9,1,1, 13.538, 10293.454, 608.001, 53108.221 25/06/26,01:10:54,09,10,1, 11.9,1,1, 13.538, 10293.393, 607.936, 53108.198 25/06/26,01:10:54,10,10,1, 11.9,1,1, 13.538, 10293.403, 607.900, 53108.115 25/06/26,01:10:54,11,10,1, 11.9,1,1, 13.538, 10293.402, 607.993, 53108.295 25/06/26,01:10:54,12,10,1, 11.9,1,1, 13.538, 10293.365, 607.975, 53108.195 25/06/26,01:10:54,13,10,1, 11.9,1,1, 13.538, 10293.300, 607.925, 53108.181 25/06/26,01:10:54,14,10,1, 11.9,1,1, 13.538, 10293.319, 608.007, 53108.296 25/06/26,01:10:54,15,10,1, 11.9,1,1, 13.538, 10293.290, 608.066, 53108.358 25/06/26,01:10:54,16,10,1, 11.9,1,1, 13.538, 10293.227, 607.987, 53108.309 25/06/26,01:10:54,17,10,1, 11.9,1,1, 13.538, 10293.234, 607.972, 53108.306 25/06/26,01:10:54,18,10,1, 11.9,1,1, 13.538, 10293.215, 608.041, 53108.382 25/06/26,01:10:54,19,10,1, 11.9,1,1, 13.538, 10293.167, 608.013, 53108.349 25/06/26,01:10:55,00,10,1, 11.9,1,1, 13.539, 10293.159, 608.013, 53108.349 25/06/26,01:10:55,01,10,1, 11.9,1,1, 13.539, 10293.109, 608.057, 53108.383 25/06/26,01:10:55,02,10,1, 11.9,1,1, 13.539, 10293.086, 608.073, 53108.398 25/06/26,01:10:55,03,10,1, 11.9,1,1, 13.539, 10293.016, 607.983, 53108.375 25/06/26,01:10:55,04,10,1, 11.9,1,1, 13.539, 10293.001, 607.992, 53108.459 25/06/26,01:10:55,05,10,1, 11.9,1,1, 13.539, 10292.968, 608.073, 53108.471 25/06/26,01:10:55,06,10,1, 11.9,1,1, 13.539, 10292.929, 608.023, 53108.452 25/06/26,01:10:55,07,10,1, 11.9,1,1, 13.539, 10292.887, 607.978, 53108.454 25/06/26,01:10:55,08,10,1, 11.9,1,1, 13.539, 10292.869, 608.050, 53108.582 25/06/26,01:10:55,09,10,1, 11.9,1,1, 13.539, 10292.845, 608.039, 53108.502 25/06/26,01:10:55,10,10,1, 11.9,1,1, 13.539, 10292.783, 607.969, 53108.456 25/06/26,01:10:55,11,10,1, 11.9,1,1, 13.539, 10292.745, 608.002, 53108.511 25/06/26,01:10:55,12,10,1, 11.9,1,1, 13.539, 10292.704, 608.088, 53108.547 25/06/26,01:10:55,13,10,1, 11.9,1,1, 13.539, 10292.664, 607.957, 53108.477 25/06/26,01:10:55,14,10,1, 11.9,1,1, 13.539, 10292.609, 607.952, 53108.493 25/06/26,01:10:55,15,10,1, 11.9,1,1, 13.539, 10292.591, 608.039, 53108.641 25/06/26,01:10:55,16,10,1, 11.9,1,1, 13.539, 10292.533, 607.968, 53108.537 25/06/26,01:10:55,17,10,1, 11.9,1,1, 13.539, 10292.439, 607.889, 53108.490 25/06/26,01:10:55,18,10,1, 11.9,1,1, 13.539, 10292.439, 607.987, 53108.629 25/06/26,01:10:55,19,10,1, 11.9,1,1, 13.539, 10292.366, 607.987, 53108.585 25/06/26,01:10:56,00,10,1, 11.9,1,1, 13.540, 10292.358, 607.987, 53108.585 25/06/26,01:10:56,01,10,1, 11.9,1,1, 13.540, 10292.271, 607.882, 53108.581 25/06/26,01:10:56,02,10,1, 11.9,1,1, 13.540, 10292.237, 607.944, 53108.629 25/06/26,01:10:56,03,10,1, 11.9,1,1, 13.540, 10292.160, 607.832, 53108.521 25/06/26,01:10:56,04,10,1, 11.9,1,1, 13.540, 10292.089, 607.772, 53108.541 25/06/26,01:10:56,05,10,1, 11.9,1,1, 13.540, 10292.032, 607.852, 53108.537 25/06/26,01:10:56,06,10,1, 11.9,1,1, 13.540, 10291.972, 607.837, 53108.637 25/06/26,01:10:56,07,10,1, 11.9,1,1, 13.540, 10291.905, 607.750, 53108.509 25/06/26,01:10:56,08,10,1, 11.9,1,1, 13.540, 10291.906, 607.803, 53108.601 25/06/26,01:10:56,09,10,1, 11.9,1,1, 13.540, 10291.836, 607.792, 53108.650 25/06/26,01:10:56,10,10,1, 11.9,1,1, 13.540, 10291.725, 607.691, 53108.546 25/06/26,01:10:56,11,10,1, 11.9,1,1, 13.540, 10291.683, 607.698, 53108.738 25/06/26,01:10:56,12,10,1, 11.9,1,1, 13.540, 10291.658, 607.760, 53108.609 25/06/26,01:10:56,13,10,1, 11.9,1,1, 13.540, 10291.600, 607.667, 53108.649 25/06/26,01:10:56,14,10,1, 11.9,1,1, 13.540, 10291.540, 607.607, 53108.604 25/06/26,01:10:56,15,10,1, 11.9,1,1, 13.540, 10291.494, 607.706, 53108.698 25/06/26,01:10:56,16,10,1, 11.9,1,1, 13.540, 10291.465, 607.691, 53108.776 25/06/26,01:10:56,17,10,1, 11.9,1,1, 13.540, 10291.365, 607.542, 53108.263 25/06/26,01:10:56,18,10,1, 11.9,1,1, 13.540, 10291.278, 607.595, 53108.596 25/06/26,01:10:56,19,10,1, 11.9,1,1, 13.540, 10291.287, 607.647, 53108.744 25/06/26,01:10:57,00,10,1, 11.9,1,1, 13.539, 10291.282, 607.647, 53108.744 25/06/26,01:10:57,01,10,1, 11.9,1,1, 13.539, 10291.197, 607.552, 53108.651 25/06/26,01:10:57,02,10,1, 11.9,1,1, 13.539, 10291.163, 607.598, 53108.906 25/06/26,01:10:57,03,10,1, 11.9,1,1, 13.539, 10291.127, 607.560, 53108.816 25/06/26,01:10:57,04,10,1, 11.9,1,1, 13.539, 10291.074, 607.576, 53108.908 25/06/26,01:10:57,05,10,1, 11.9,1,1, 13.539, 10291.024, 607.560, 53108.853 25/06/26,01:10:57,06,10,1, 11.9,1,1, 13.539, 10290.990, 607.560, 53108.897 25/06/26,01:10:57,07,10,1, 11.9,1,1, 13.539, 10290.981, 607.539, 53108.910 25/06/26,01:10:57,08,10,1, 11.9,1,1, 13.539, 10290.939, 607.538, 53109.014 25/06/26,01:10:57,09,10,1, 11.9,1,1, 13.539, 10290.904, 607.511, 53108.986 25/06/26,01:10:57,10,10,1, 11.9,1,1, 13.539, 10290.863, 607.519, 53108.925 25/06/26,01:10:57,11,10,1, 11.9,1,1, 13.539, 10290.852, 607.523, 53108.945 25/06/26,01:10:57,12,10,1, 11.9,1,1, 13.539, 10290.794, 607.511, 53108.984 25/06/26,01:10:57,13,10,1, 11.9,1,1, 13.539, 10290.809, 607.505, 53108.998 25/06/26,01:10:57,14,10,1, 11.9,1,1, 13.539, 10290.764, 607.512, 53109.069 25/06/26,01:10:57,15,10,1, 11.9,1,1, 13.539, 10290.741, 607.493, 53109.022 25/06/26,01:10:57,16,10,1, 11.9,1,1, 13.539, 10290.744, 607.520, 53109.117 25/06/26,01:10:57,17,10,1, 11.9,1,1, 13.539, 10290.713, 607.525, 53109.114 25/06/26,01:10:57,18,10,1, 11.9,1,1, 13.539, 10290.687, 607.480, 53109.111 25/06/26,01:10:57,19,10,1, 11.9,1,1, 13.539, 10290.676, 607.539, 53109.167 25/06/26,01:10:58,00,10,1, 12.0,1,1, 13.537, 10290.673, 607.539, 53109.167 25/06/26,01:10:58,01,10,1, 12.0,1,1, 13.537, 10290.666, 607.516, 53109.105 25/06/26,01:10:58,02,10,1, 12.0,1,1, 13.537, 10290.635, 607.510, 53109.189 25/06/26,01:10:58,03,10,1, 12.0,1,1, 13.537, 10290.608, 607.507, 53109.194 25/06/26,01:10:58,04,10,1, 12.0,1,1, 13.537, 10290.611, 607.522, 53109.160 25/06/26,01:10:58,05,10,1, 12.0,1,1, 13.537, 10290.594, 607.513, 53109.285 25/06/26,01:10:58,06,10,1, 12.0,1,1, 13.537, 10290.577, 607.536, 53109.206 25/06/26,01:10:58,07,10,1, 12.0,1,1, 13.537, 10290.573, 607.557, 53109.325 25/06/26,01:10:58,08,10,1, 12.0,1,1, 13.537, 10290.581, 607.546, 53109.283 25/06/26,01:10:58,09,10,1, 12.0,1,1, 13.537, 10290.590, 607.552, 53109.315 25/06/26,01:10:58,10,10,1, 12.0,1,1, 13.537, 10290.559, 607.559, 53109.348 25/06/26,01:10:58,11,10,1, 12.0,1,1, 13.537, 10290.550, 607.578, 53109.357 25/06/26,01:10:58,12,10,1, 12.0,1,1, 13.537, 10290.545, 607.598, 53109.315 25/06/26,01:10:58,13,10,1, 12.0,1,1, 13.537, 10290.559, 607.628, 53109.393 25/06/26,01:10:58,14,10,1, 12.0,1,1, 13.537, 10290.534, 607.648, 53109.401 25/06/26,01:10:58,15,10,1, 12.0,1,1, 13.537, 10290.541, 607.660, 53109.427 25/06/26,01:10:58,16,10,1, 12.0,1,1, 13.537, 10290.508, 607.665, 53109.459 25/06/26,01:10:58,17,10,1, 12.0,1,1, 13.537, 10290.498, 607.657, 53109.488 25/06/26,01:10:58,18,10,1, 12.0,1,1, 13.537, 10290.488, 607.731, 53109.523 25/06/26,01:10:58,19,10,1, 12.0,1,1, 13.537, 10290.492, 607.725, 53109.464 25/06/26,01:10:59,00,10,1, 11.9,1,1, 13.535, 10290.489, 607.725, 53109.464 25/06/26,01:10:59,01,10,1, 11.9,1,1, 13.535, 10290.486, 607.813, 53109.625 25/06/26,01:10:59,02,10,1, 11.9,1,1, 13.535, 10290.457, 607.801, 53109.517 25/06/26,01:10:59,03,10,1, 11.9,1,1, 13.535, 10290.444, 607.828, 53109.615 25/06/26,01:10:59,04,10,1, 11.9,1,1, 13.535, 10290.474, 607.868, 53109.667 25/06/26,01:10:59,05,10,1, 11.9,1,1, 13.535, 10290.443, 607.880, 53109.638 25/06/26,01:10:59,06,10,1, 11.9,1,1, 13.535, 10290.441, 607.955, 53109.665 25/06/26,01:10:59,07,10,1, 11.9,1,1, 13.535, 10290.430, 607.929, 53109.656 25/06/26,01:10:59,08,10,1, 11.9,1,1, 13.535, 10290.416, 607.979, 53109.755 25/06/26,01:10:59,09,10,1, 11.9,1,1, 13.535, 10290.403, 608.016, 53109.681 25/06/26,01:10:59,10,10,1, 11.9,1,1, 13.535, 10290.397, 608.054, 53109.780 25/06/26,01:10:59,11,10,1, 11.9,1,1, 13.535, 10290.385, 608.092, 53109.834 25/06/26,01:10:59,12,10,1, 11.9,1,1, 13.535, 10290.378, 608.143, 53109.812 25/06/26,01:10:59,13,10,1, 11.9,1,1, 13.535, 10290.380, 608.163, 53109.834 25/06/26,01:10:59,14,10,1, 11.9,1,1, 13.535, 10290.340, 608.208, 53109.917 25/06/26,01:10:59,15,10,1, 11.9,1,1, 13.535, 10290.326, 608.209, 53109.933 25/06/26,01:10:59,16,10,1, 11.9,1,1, 13.535, 10290.315, 608.281, 53109.900 25/06/26,01:10:59,17,10,1, 11.9,1,1, 13.535, 10290.304, 608.288, 53109.883 25/06/26,01:10:59,18,10,1, 11.9,1,1, 13.535, 10290.290, 608.325, 53109.922 25/06/26,01:10:59,19,10,1, 11.9,1,1, 13.535, 10290.248, 608.376, 53109.953 25/06/26,01:11:00,00,10,1, 11.9,1,1, 13.537, 10290.247, 608.376, 53109.953 25/06/26,01:11:00,01,10,1, 11.9,1,1, 13.537, 10290.191, 608.446, 53110.064 25/06/26,01:11:00,02,10,1, 11.9,1,1, 13.537, 10290.155, 608.517, 53109.956 25/06/26,01:11:00,03,10,1, 11.9,1,1, 13.537, 10290.114, 608.473, 53109.972 25/06/26,01:11:00,04,10,1, 11.9,1,1, 13.537, 10290.100, 608.470, 53109.968 25/06/26,01:11:00,05,10,1, 11.9,1,1, 13.537, 10290.078, 608.603, 53110.061 25/06/26,01:11:00,06,10,1, 11.9,1,1, 13.537, 10290.028, 608.619, 53109.987 25/06/26,01:11:00,07,10,1, 11.9,1,1, 13.537, 10289.966, 608.557, 53109.957 25/06/26,01:11:00,08,10,1, 11.9,1,1, 13.537, 10289.967, 608.647, 53109.990 25/06/26,01:11:00,09,10,1, 11.9,1,1, 13.537, 10289.915, 608.755, 53110.057 25/06/26,01:11:00,10,10,1, 11.9,1,1, 13.537, 10289.839, 608.690, 53110.052 25/06/26,01:11:00,11,10,1, 11.9,1,1, 13.537, 10289.836, 608.686, 53110.068 25/06/26,01:11:00,12,10,1, 11.9,1,1, 13.537, 10289.789, 608.827, 53110.104 25/06/26,01:11:00,13,10,1, 11.9,1,1, 13.537, 10289.698, 608.803, 53110.143 25/06/26,01:11:00,14,10,1, 11.9,1,1, 13.537, 10289.645, 608.767, 53110.109 25/06/26,01:11:00,15,10,1, 11.9,1,1, 13.537, 10289.603, 608.866, 53110.128 25/06/26,01:11:00,16,10,1, 11.9,1,1, 13.537, 10289.556, 608.892, 53110.225 25/06/26,01:11:00,17,10,1, 11.9,1,1, 13.537, 10289.488, 608.821, 53110.140 25/06/26,01:11:00,18,10,1, 11.9,1,1, 13.537, 10289.436, 608.938, 53110.231 25/06/26,01:11:00,19,10,1, 11.9,1,1, 13.537, 10289.385, 608.976, 53110.248 25/06/26,01:11:01,00,10,1, 11.9,1,1, 13.538, 10289.379, 608.976, 53110.248 25/06/26,01:11:01,01,10,1, 11.9,1,1, 13.538, 10289.243, 608.906, 53110.182 25/06/26,01:11:01,02,10,1, 11.9,1,1, 13.538, 10289.187, 609.015, 53110.325 25/06/26,01:11:01,03,10,1, 11.9,1,1, 13.538, 10289.111, 608.987, 53110.227 25/06/26,01:11:01,04,10,1, 11.9,1,1, 13.538, 10288.998, 608.925, 53110.244 25/06/26,01:11:01,05,10,1, 11.9,1,1, 13.538, 10288.995, 609.040, 53110.344 25/06/26,01:11:01,06,10,1, 11.9,1,1, 13.538, 10288.918, 609.086, 53110.323 25/06/26,01:11:01,07,10,1, 11.9,1,1, 13.538, 10288.833, 608.992, 53110.255 25/06/26,01:11:01,08,10,1, 11.9,1,1, 13.538, 10288.786, 609.001, 53110.285 25/06/26,01:11:01,09,10,1, 11.9,1,1, 13.538, 10288.742, 609.107, 53110.344 25/06/26,01:11:01,10,10,1, 11.9,1,1, 13.538, 10288.648, 609.056, 53110.356 25/06/26,01:11:01,11,10,1, 11.9,1,1, 13.538, 10288.591, 609.015, 53110.320 25/06/26,01:11:01,12,10,1, 11.9,1,1, 13.538, 10288.563, 609.107, 53110.382 25/06/26,01:11:01,13,10,1, 11.9,1,1, 13.538, 10288.494, 609.120, 53110.386 25/06/26,01:11:01,14,10,1, 11.9,1,1, 13.538, 10288.398, 609.032, 53110.351 25/06/26,01:11:01,15,10,1, 11.9,1,1, 13.538, 10288.386, 609.081, 53110.383 25/06/26,01:11:01,16,10,1, 11.9,1,1, 13.538, 10288.335, 609.147, 53110.430 25/06/26,01:11:01,17,10,1, 11.9,1,1, 13.538, 10288.272, 609.060, 53110.366 25/06/26,01:11:01,18,10,1, 11.9,1,1, 13.538, 10288.221, 609.053, 53110.401 25/06/26,01:11:01,19,10,1, 11.9,1,1, 13.538, 10288.205, 609.141, 53110.538 25/06/26,01:11:02,00,10,1, 11.9,1,1, 13.538, 10288.203, 609.141, 53110.538 25/06/26,01:11:02,01,10,1, 11.9,1,1, 13.538, 10288.057, 609.035, 53110.385 25/06/26,01:11:02,02,10,1, 11.9,1,1, 13.538, 10288.031, 609.097, 53110.503 25/06/26,01:11:02,03,10,1, 11.9,1,1, 13.538, 10287.988, 609.107, 53110.498 25/06/26,01:11:02,04,10,1, 11.9,1,1, 13.538, 10287.937, 609.030, 53110.411 25/06/26,01:11:02,05,10,1, 11.9,1,1, 13.538, 10287.897, 609.037, 53110.499 25/06/26,01:11:02,06,10,1, 11.9,1,1, 13.538, 10287.877, 609.103, 53110.500 25/06/26,01:11:02,07,10,1, 11.9,1,1, 13.538, 10287.841, 609.035, 53110.445 25/06/26,01:11:02,08,10,1, 11.9,1,1, 13.538, 10287.819, 608.977, 53110.515 25/06/26,01:11:02,09,10,1, 11.9,1,1, 13.538, 10287.802, 609.062, 53110.543 25/06/26,01:11:02,10,10,1, 11.9,1,1, 13.538, 10287.764, 609.028, 53110.508 25/06/26,01:11:02,11,10,1, 11.9,1,1, 13.538, 10287.689, 608.937, 53110.430 25/06/26,01:11:02,12,10,1, 11.9,1,1, 13.538, 10287.710, 608.969, 53110.522 25/06/26,01:11:02,13,10,1, 11.9,1,1, 13.538, 10287.659, 609.020, 53110.626 25/06/26,01:11:02,14,10,1, 11.9,1,1, 13.538, 10287.602, 608.932, 53110.551 25/06/26,01:11:02,15,10,1, 11.9,1,1, 13.538, 10287.587, 608.907, 53110.543 25/06/26,01:11:02,16,10,1, 11.9,1,1, 13.538, 10287.580, 608.982, 53110.603 25/06/26,01:11:02,17,10,1, 11.9,1,1, 13.538, 10287.540, 608.921, 53110.590 25/06/26,01:11:02,18,10,1, 11.9,1,1, 13.538, 10287.498, 608.839, 53110.588 25/06/26,01:11:02,19,10,1, 11.9,1,1, 13.538, 10287.533, 608.922, 53110.600 25/06/26,01:11:03,00,10,1, 12.0,1,1, 13.539, 10287.527, 608.922, 53110.600 25/06/26,01:11:03,01,10,1, 12.0,1,1, 13.539, 10287.425, 608.811, 53110.543 25/06/26,01:11:03,02,10,1, 12.0,1,1, 13.539, 10287.460, 608.840, 53110.638 25/06/26,01:11:03,03,10,1, 12.0,1,1, 13.539, 10287.418, 608.908, 53110.696 25/06/26,01:11:03,04,10,1, 12.0,1,1, 13.539, 10287.399, 608.808, 53110.632 25/06/26,01:11:03,05,10,1, 12.0,1,1, 13.539, 10287.371, 608.786, 53110.598 25/06/26,01:11:03,06,10,1, 12.0,1,1, 13.539, 10287.400, 608.890, 53110.738 25/06/26,01:11:03,07,10,1, 12.0,1,1, 13.539, 10287.354, 608.840, 53110.687 25/06/26,01:11:03,08,10,1, 12.0,1,1, 13.539, 10287.328, 608.735, 53110.640 25/06/26,01:11:03,09,10,1, 12.0,1,1, 13.539, 10287.326, 608.847, 53110.750 25/06/26,01:11:03,10,10,1, 12.0,1,1, 13.539, 10287.343, 608.856, 53110.744 25/06/26,01:11:03,11,10,1, 12.0,1,1, 13.539, 10287.296, 608.786, 53110.699 25/06/26,01:11:03,12,10,1, 12.0,1,1, 13.539, 10287.294, 608.793, 53110.721 25/06/26,01:11:03,13,10,1, 12.0,1,1, 13.539, 10287.319, 608.889, 53110.813 25/06/26,01:11:03,14,10,1, 12.0,1,1, 13.539, 10287.278, 608.817, 53110.739 25/06/26,01:11:03,15,10,1, 12.0,1,1, 13.539, 10287.276, 608.760, 53110.738 25/06/26,01:11:03,16,10,1, 12.0,1,1, 13.539, 10287.263, 608.844, 53110.792 25/06/26,01:11:03,17,10,1, 12.0,1,1, 13.539, 10287.252, 608.871, 53110.934 25/06/26,01:11:03,18,10,1, 12.0,1,1, 13.539, 10287.231, 608.759, 53110.821 25/06/26,01:11:03,19,10,1, 12.0,1,1, 13.539, 10287.225, 608.831, 53110.848 25/06/26,01:11:04,00,10,1, 11.9,1,1, 13.537, 10287.218, 608.831, 53110.848 25/06/26,01:11:04,01,10,1, 11.9,1,1, 13.537, 10287.198, 608.816, 53110.836 25/06/26,01:11:04,02,10,1, 11.9,1,1, 13.537, 10287.211, 608.827, 53110.867 25/06/26,01:11:04,03,10,1, 11.9,1,1, 13.537, 10287.233, 608.907, 53110.993 25/06/26,01:11:04,04,10,1, 11.9,1,1, 13.537, 10287.200, 608.909, 53110.900 25/06/26,01:11:04,05,10,1, 11.9,1,1, 13.537, 10287.209, 608.861, 53110.918 25/06/26,01:11:04,06,10,1, 11.9,1,1, 13.537, 10287.226, 608.929, 53111.032 25/06/26,01:11:04,07,10,1, 11.9,1,1, 13.537, 10287.203, 608.949, 53110.990 25/06/26,01:11:04,08,10,1, 11.9,1,1, 13.537, 10287.204, 608.894, 53110.928 25/06/26,01:11:04,09,10,1, 11.9,1,1, 13.537, 10287.239, 608.937, 53110.976 25/06/26,01:11:04,10,10,1, 11.9,1,1, 13.537, 10287.215, 609.042, 53111.134 25/06/26,01:11:04,11,10,1, 11.9,1,1, 13.537, 10287.208, 608.990, 53110.981 25/06/26,01:11:04,12,10,1, 11.9,1,1, 13.537, 10287.191, 608.958, 53110.997 25/06/26,01:11:04,13,10,1, 11.9,1,1, 13.537, 10287.248, 609.064, 53111.110 25/06/26,01:11:04,14,10,1, 11.9,1,1, 13.537, 10287.205, 609.054, 53111.187 25/06/26,01:11:04,15,10,1, 11.9,1,1, 13.537, 10287.187, 608.987, 53111.108 25/06/26,01:11:04,16,10,1, 11.9,1,1, 13.537, 10287.221, 609.079, 53111.105 25/06/26,01:11:04,17,10,1, 11.9,1,1, 13.537, 10287.230, 609.150, 53111.275 25/06/26,01:11:04,18,10,1, 11.9,1,1, 13.537, 10287.186, 609.064, 53111.135 25/06/26,01:11:04,19,10,1, 11.9,1,1, 13.537, 10287.207, 609.080, 53111.198 25/06/26,01:11:05,00,10,1, 11.9,1,1, 13.536, 10287.201, 609.080, 53111.198 25/06/26,01:11:05,01,10,1, 11.9,1,1, 13.536, 10287.201, 609.183, 53111.290 25/06/26,01:11:05,02,10,1, 11.9,1,1, 13.536, 10287.216, 609.120, 53111.305 25/06/26,01:11:05,03,10,1, 11.9,1,1, 13.536, 10287.234, 609.218, 53111.282 25/06/26,01:11:05,04,10,1, 11.9,1,1, 13.536, 10287.196, 609.244, 53111.297 25/06/26,01:11:05,05,10,1, 11.9,1,1, 13.536, 10287.190, 609.162, 53111.354 25/06/26,01:11:05,06,10,1, 11.9,1,1, 13.536, 10287.224, 609.211, 53111.371 25/06/26,01:11:05,07,10,1, 11.9,1,1, 13.536, 10287.200, 609.299, 53111.406 25/06/26,01:11:05,08,10,1, 11.9,1,1, 13.536, 10287.188, 609.214, 53111.369 25/06/26,01:11:05,09,10,1, 11.9,1,1, 13.536, 10287.212, 609.206, 53111.394 25/06/26,01:11:05,10,10,1, 11.9,1,1, 13.536, 10287.193, 609.282, 53111.401 25/06/26,01:11:05,11,10,1, 11.9,1,1, 13.536, 10287.211, 609.252, 53111.161 25/06/26,01:11:05,12,10,1, 11.9,1,1, 13.536, 10287.162, 609.199, 53111.427 25/06/26,01:11:05,13,10,1, 11.9,1,1, 13.536, 10287.209, 609.259, 53111.513 25/06/26,01:11:05,14,10,1, 11.9,1,1, 13.536, 10287.198, 609.292, 53111.469 25/06/26,01:11:05,15,10,1, 11.9,1,1, 13.536, 10287.188, 609.224, 53111.487 25/06/26,01:11:05,16,10,1, 11.9,1,1, 13.536, 10287.212, 609.225, 53111.570 25/06/26,01:11:05,17,10,1, 11.9,1,1, 13.536, 10287.222, 609.293, 53111.608 25/06/26,01:11:05,18,10,1, 11.9,1,1, 13.536, 10287.204, 609.257, 53111.545 25/06/26,01:11:05,19,10,1, 11.9,1,1, 13.536, 10287.202, 609.176, 53111.538 25/06/26,01:11:06,00,10,1, 11.8,1,1, 13.540, 10287.201, 609.176, 53111.538 25/06/26,01:11:06,01,10,1, 11.8,1,1, 13.540, 10287.210, 609.272, 53111.624 25/06/26,01:11:06,02,10,1, 11.8,1,1, 13.540, 10287.191, 609.193, 53111.564 25/06/26,01:11:06,03,10,1, 11.8,1,1, 13.540, 10287.200, 609.196, 53111.656 25/06/26,01:11:06,04,10,1, 11.8,1,1, 13.540, 10287.220, 609.276, 53111.668 25/06/26,01:11:06,05,10,1, 11.8,1,1, 13.540, 10287.165, 609.169, 53111.605 25/06/26,01:11:06,06,10,1, 11.8,1,1, 13.540, 10287.176, 609.128, 53111.630 25/06/26,01:11:06,07,10,1, 11.8,1,1, 13.540, 10287.204, 609.229, 53111.738 25/06/26,01:11:06,08,10,1, 11.8,1,1, 13.540, 10287.226, 609.199, 53111.715 25/06/26,01:11:06,09,10,1, 11.8,1,1, 13.540, 10287.175, 609.122, 53111.678 25/06/26,01:11:06,10,10,1, 11.8,1,1, 13.540, 10287.200, 609.138, 53111.662 25/06/26,01:11:06,11,10,1, 11.8,1,1, 13.540, 10287.213, 609.171, 53111.780 25/06/26,01:11:06,12,10,1, 11.8,1,1, 13.540, 10287.168, 609.083, 53111.673 25/06/26,01:11:06,13,10,1, 11.8,1,1, 13.540, 10287.172, 609.028, 53111.673 25/06/26,01:11:06,14,10,1, 11.8,1,1, 13.540, 10287.178, 609.117, 53111.827 25/06/26,01:11:06,15,10,1, 11.8,1,1, 13.540, 10287.165, 609.057, 53111.715 25/06/26,01:11:06,16,10,1, 11.8,1,1, 13.540, 10287.153, 608.979, 53111.681 25/06/26,01:11:06,17,10,1, 11.8,1,1, 13.540, 10287.153, 609.046, 53111.804 25/06/26,01:11:06,18,10,1, 11.8,1,1, 13.540, 10287.156, 609.033, 53111.800 25/06/26,01:11:06,19,10,1, 11.8,1,1, 13.540, 10287.147, 608.899, 53111.681 25/06/26,01:11:07,00,10,1, 11.9,1,1, 13.534, 10287.143, 608.899, 53111.681 25/06/26,01:11:07,01,10,1, 11.9,1,1, 13.534, 10287.131, 608.962, 53111.785 25/06/26,01:11:07,02,10,1, 11.9,1,1, 13.534, 10287.122, 608.849, 53111.755 25/06/26,01:11:07,03,10,1, 11.9,1,1, 13.534, 10287.095, 608.781, 53111.715 25/06/26,01:11:07,04,10,1, 11.9,1,1, 13.534, 10287.113, 608.845, 53111.810 25/06/26,01:11:07,05,10,1, 11.9,1,1, 13.534, 10287.094, 608.786, 53111.773 25/06/26,01:11:07,06,10,1, 11.9,1,1, 13.534, 10287.051, 608.670, 53111.706 25/06/26,01:11:07,07,10,1, 11.9,1,1, 13.534, 10287.064, 608.696, 53111.777 25/06/26,01:11:07,08,10,1, 11.9,1,1, 13.534, 10287.071, 608.696, 53111.716 25/06/26,01:11:07,09,10,1, 11.9,1,1, 13.534, 10287.022, 608.546, 53111.684 25/06/26,01:11:07,10,10,1, 11.9,1,1, 13.534, 10287.014, 608.536, 53111.703 25/06/26,01:11:07,11,10,1, 11.9,1,1, 13.534, 10287.026, 608.584, 53111.722 25/06/26,01:11:07,12,10,1, 11.9,1,1, 13.534, 10286.984, 608.481, 53111.752 25/06/26,01:11:07,13,10,1, 11.9,1,1, 13.534, 10286.983, 608.373, 53111.684 25/06/26,01:11:07,14,10,1, 11.9,1,1, 13.534, 10286.975, 608.392, 53111.814 25/06/26,01:11:07,15,10,1, 11.9,1,1, 13.534, 10287.004, 608.380, 53111.710 25/06/26,01:11:07,16,10,1, 11.9,1,1, 13.534, 10286.928, 608.241, 53111.697 25/06/26,01:11:07,17,10,1, 11.9,1,1, 13.534, 10286.951, 608.229, 53111.675 25/06/26,01:11:07,18,10,1, 11.9,1,1, 13.534, 10286.948, 608.242, 53111.791 25/06/26,01:11:07,19,10,1, 11.9,1,1, 13.534, 10286.924, 608.106, 53111.613 25/06/26,01:11:08,00,10,1, 11.9,1,1, 13.537, 10286.918, 608.106, 53111.613 25/06/26,01:11:08,01,10,1, 11.9,1,1, 13.537, 10286.940, 608.079, 53111.699 25/06/26,01:11:08,02,10,1, 11.9,1,1, 13.537, 10286.916, 607.996, 53111.610 25/06/26,01:11:08,03,10,1, 11.9,1,1, 13.537, 10286.856, 607.872, 53111.597 25/06/26,01:11:08,04,10,1, 11.9,1,1, 13.537, 10286.919, 607.871, 53111.635 25/06/26,01:11:08,05,10,1, 11.9,1,1, 13.537, 10286.890, 607.885, 53111.620 25/06/26,01:11:08,06,10,1, 11.9,1,1, 13.537, 10286.872, 607.737, 53111.576 25/06/26,01:11:08,07,10,1, 11.9,1,1, 13.537, 10286.871, 607.678, 53111.569 25/06/26,01:11:08,08,10,1, 11.9,1,1, 13.537, 10286.883, 607.731, 53111.646 25/06/26,01:11:08,09,10,1, 11.9,1,1, 13.537, 10286.870, 607.615, 53111.557 25/06/26,01:11:08,10,10,1, 11.9,1,1, 13.537, 10286.869, 607.491, 53111.513 25/06/26,01:11:08,11,10,1, 11.9,1,1, 13.537, 10286.885, 607.523, 53111.560 25/06/26,01:11:08,12,10,1, 11.9,1,1, 13.537, 10286.856, 607.501, 53111.495 25/06/26,01:11:08,13,10,1, 11.9,1,1, 13.537, 10286.853, 607.352, 53111.427 25/06/26,01:11:08,14,10,1, 11.9,1,1, 13.537, 10286.876, 607.338, 53111.407 25/06/26,01:11:08,15,10,1, 11.9,1,1, 13.537, 10286.883, 607.350, 53111.471 25/06/26,01:11:08,16,10,1, 11.9,1,1, 13.537, 10286.838, 607.210, 53111.354 25/06/26,01:11:08,17,10,1, 11.9,1,1, 13.537, 10286.856, 607.113, 53111.387 25/06/26,01:11:08,18,10,1, 11.9,1,1, 13.537, 10286.875, 607.149, 53111.377 25/06/26,01:11:08,19,10,1, 11.9,1,1, 13.537, 10286.852, 607.077, 53111.359 25/06/26,01:11:09,00,10,1, 12.0,1,1, 13.532, 10286.851, 607.077, 53111.359 25/06/26,01:11:09,01,10,1, 12.0,1,1, 13.532, 10286.880, 606.929, 53111.305 25/06/26,01:11:09,02,10,1, 12.0,1,1, 13.532, 10286.871, 606.937, 53111.345 25/06/26,01:11:09,03,10,1, 12.0,1,1, 13.532, 10286.860, 606.763, 53111.194 25/06/26,01:11:09,04,10,1, 12.0,1,1, 13.532, 10286.883, 606.702, 53111.191 25/06/26,01:11:09,05,10,1, 12.0,1,1, 13.532, 10286.866, 606.739, 53111.251 25/06/26,01:11:09,06,10,1, 12.0,1,1, 13.532, 10286.875, 606.595, 53111.161 25/06/26,01:11:09,07,10,1, 12.0,1,1, 13.532, 10286.874, 606.491, 53111.176 25/06/26,01:11:09,08,10,1, 12.0,1,1, 13.532, 10286.893, 606.512, 53111.176 25/06/26,01:11:09,09,10,1, 12.0,1,1, 13.532, 10286.892, 606.425, 53111.114 25/06/26,01:11:09,10,10,1, 12.0,1,1, 13.532, 10286.879, 606.290, 53111.074 25/06/26,01:11:09,11,10,1, 12.0,1,1, 13.532, 10286.919, 606.253, 53111.041 25/06/26,01:11:09,12,10,1, 12.0,1,1, 13.532, 10286.944, 606.235, 53111.067 25/06/26,01:11:09,13,10,1, 12.0,1,1, 13.532, 10286.922, 606.101, 53110.973 25/06/26,01:11:09,14,10,1, 12.0,1,1, 13.532, 10286.938, 606.020, 53110.995 25/06/26,01:11:09,15,10,1, 12.0,1,1, 13.532, 10286.972, 606.048, 53111.074 25/06/26,01:11:09,16,10,1, 12.0,1,1, 13.532, 10286.941, 605.879, 53110.896 25/06/26,01:11:09,17,10,1, 12.0,1,1, 13.532, 10286.936, 605.757, 53110.865 25/06/26,01:11:09,18,10,1, 12.0,1,1, 13.532, 10287.002, 605.761, 53110.833 25/06/26,01:11:09,19,10,1, 12.0,1,1, 13.532, 10287.034, 605.728, 53110.791 25/06/26,01:11:10,00,10,1, 11.9,1,1, 13.536, 10287.026, 605.728, 53110.791 25/06/26,01:11:10,01,10,1, 11.9,1,1, 13.536, 10287.041, 605.509, 53110.784 25/06/26,01:11:10,02,10,1, 11.9,1,1, 13.536, 10287.098, 605.517, 53110.768 25/06/26,01:11:10,03,10,1, 11.9,1,1, 13.536, 10287.077, 605.370, 53110.648 25/06/26,01:11:10,04,10,1, 11.9,1,1, 13.536, 10287.123, 605.297, 53110.690 25/06/26,01:11:10,05,10,1, 11.9,1,1, 13.536, 10287.144, 605.281, 53110.667 25/06/26,01:11:10,06,10,1, 11.9,1,1, 13.536, 10287.170, 605.193, 53110.586 25/06/26,01:11:10,07,10,1, 11.9,1,1, 13.536, 10287.157, 605.044, 53110.493 25/06/26,01:11:10,08,10,1, 11.9,1,1, 13.536, 10287.233, 605.050, 53110.591 25/06/26,01:11:10,09,10,1, 11.9,1,1, 13.536, 10287.264, 605.018, 53110.615 25/06/26,01:11:10,10,10,1, 11.9,1,1, 13.536, 10287.251, 604.850, 53110.518 25/06/26,01:11:10,11,10,1, 11.9,1,1, 13.536, 10287.295, 604.836, 53110.522 25/06/26,01:11:10,12,10,1, 11.9,1,1, 13.536, 10287.331, 604.847, 53110.518 25/06/26,01:11:10,13,10,1, 11.9,1,1, 13.536, 10287.373, 604.742, 53110.495 25/06/26,01:11:10,14,10,1, 11.9,1,1, 13.536, 10287.376, 604.640, 53110.436 25/06/26,01:11:10,15,10,1, 11.9,1,1, 13.536, 10287.430, 604.659, 53110.416 25/06/26,01:11:10,16,10,1, 11.9,1,1, 13.536, 10287.455, 604.604, 53110.436 25/06/26,01:11:10,17,10,1, 11.9,1,1, 13.536, 10287.482, 604.466, 53110.334 25/06/26,01:11:10,18,10,1, 11.9,1,1, 13.536, 10287.542, 604.484, 53110.389 25/06/26,01:11:10,19,10,1, 11.9,1,1, 13.536, 10287.562, 604.496, 53110.413 25/06/26,01:11:11,00,10,1, 12.0,1,1, 13.538, 10287.560, 604.496, 53110.413 25/06/26,01:11:11,01,10,1, 12.0,1,1, 13.538, 10287.608, 604.296, 53110.376 25/06/26,01:11:11,02,10,1, 12.0,1,1, 13.538, 10287.676, 604.372, 53110.397 25/06/26,01:11:11,03,10,1, 12.0,1,1, 13.538, 10287.694, 604.248, 53110.326 25/06/26,01:11:11,04,10,1, 12.0,1,1, 13.538, 10287.713, 604.187, 53110.333 25/06/26,01:11:11,05,10,1, 12.0,1,1, 13.538, 10287.773, 604.231, 53110.307 25/06/26,01:11:11,06,10,1, 12.0,1,1, 13.538, 10287.791, 604.185, 53110.337 25/06/26,01:11:11,07,10,1, 12.0,1,1, 13.538, 10287.809, 604.063, 53110.289 25/06/26,01:11:11,08,10,1, 12.0,1,1, 13.538, 10287.860, 604.104, 53110.380 25/06/26,01:11:11,09,10,1, 12.0,1,1, 13.538, 10287.906, 604.101, 53110.355 25/06/26,01:11:11,10,10,1, 12.0,1,1, 13.538, 10287.911, 604.003, 53110.299 25/06/26,01:11:11,11,10,1, 12.0,1,1, 13.538, 10287.973, 603.959, 53110.289 25/06/26,01:11:11,12,10,1, 12.0,1,1, 13.538, 10288.024, 604.042, 53110.353 25/06/26,01:11:11,13,10,1, 12.0,1,1, 13.538, 10288.058, 603.951, 53110.325 25/06/26,01:11:11,14,10,1, 12.0,1,1, 13.538, 10288.086, 603.861, 53110.294 25/06/26,01:11:11,15,10,1, 12.0,1,1, 13.538, 10288.149, 603.927, 53110.340 25/06/26,01:11:11,16,10,1, 12.0,1,1, 13.538, 10288.180, 603.893, 53110.350 25/06/26,01:11:11,17,10,1, 12.0,1,1, 13.538, 10288.193, 603.793, 53110.300 25/06/26,01:11:11,18,10,1, 12.0,1,1, 13.538, 10288.255, 603.849, 53110.320 25/06/26,01:11:11,19,10,1, 12.0,1,1, 13.538, 10288.290, 603.870, 53110.412 25/06/26,01:11:12,00,10,1, 12.0,1,1, 13.535, 10288.286, 603.870, 53110.412 25/06/26,01:11:12,01,10,1, 12.0,1,1, 13.535, 10288.362, 603.698, 53110.263 25/06/26,01:11:12,02,10,1, 12.0,1,1, 13.535, 10288.410, 603.750, 53110.314 25/06/26,01:11:12,03,10,1, 12.0,1,1, 13.535, 10288.404, 603.711, 53110.294 25/06/26,01:11:12,04,10,1, 12.0,1,1, 13.535, 10288.423, 603.619, 53110.310 25/06/26,01:11:12,05,10,1, 12.0,1,1, 13.535, 10288.498, 603.706, 53110.397 25/06/26,01:11:12,06,10,1, 12.0,1,1, 13.535, 10288.523, 603.698, 53110.323 25/06/26,01:11:12,07,10,1, 12.0,1,1, 13.535, 10288.547, 603.596, 53110.298 25/06/26,01:11:12,08,10,1, 12.0,1,1, 13.535, 10288.628, 603.616, 53110.307 25/06/26,01:11:12,09,10,1, 12.0,1,1, 13.535, 10288.676, 603.656, 53110.308 25/06/26,01:11:12,10,10,1, 12.0,1,1, 13.535, 10288.658, 603.579, 53110.262 25/06/26,01:11:12,11,10,1, 12.0,1,1, 13.535, 10288.712, 603.562, 53110.364 25/06/26,01:11:12,12,10,1, 12.0,1,1, 13.535, 10288.741, 603.622, 53110.308 25/06/26,01:11:12,13,10,1, 12.0,1,1, 13.535, 10288.781, 603.570, 53110.370 25/06/26,01:11:12,14,10,1, 12.0,1,1, 13.535, 10288.781, 603.503, 53110.321 25/06/26,01:11:12,15,10,1, 12.0,1,1, 13.535, 10288.854, 603.557, 53110.302 25/06/26,01:11:12,16,10,1, 12.0,1,1, 13.535, 10288.875, 603.539, 53110.311 25/06/26,01:11:12,17,10,1, 12.0,1,1, 13.535, 10288.880, 603.429, 53110.303 25/06/26,01:11:12,18,10,1, 12.0,1,1, 13.535, 10288.960, 603.488, 53110.387 25/06/26,01:11:12,19,10,1, 12.0,1,1, 13.535, 10288.987, 603.520, 53110.466 25/06/26,01:11:13,00,10,1, 12.0,1,1, 13.538, 10288.987, 603.520, 53110.466 25/06/26,01:11:13,01,10,1, 12.0,1,1, 13.538, 10289.005, 603.418, 53110.369 25/06/26,01:11:13,02,10,1, 12.0,1,1, 13.538, 10289.071, 603.474, 53110.374 25/06/26,01:11:13,03,10,1, 12.0,1,1, 13.538, 10289.068, 603.434, 53110.404 25/06/26,01:11:13,04,10,1, 12.0,1,1, 13.538, 10289.086, 603.367, 53110.391 25/06/26,01:11:13,05,10,1, 12.0,1,1, 13.538, 10289.121, 603.411, 53110.449 25/06/26,01:11:13,06,10,1, 12.0,1,1, 13.538, 10289.145, 603.433, 53110.446 25/06/26,01:11:13,07,10,1, 12.0,1,1, 13.538, 10289.163, 603.294, 53110.355 25/06/26,01:11:13,08,10,1, 12.0,1,1, 13.538, 10289.199, 603.343, 53110.430 25/06/26,01:11:13,09,10,1, 12.0,1,1, 13.538, 10289.203, 603.359, 53110.417 25/06/26,01:11:13,10,10,1, 12.0,1,1, 13.538, 10289.193, 603.253, 53110.366 25/06/26,01:11:13,11,10,1, 12.0,1,1, 13.538, 10289.227, 603.246, 53110.323 25/06/26,01:11:13,12,10,1, 12.0,1,1, 13.538, 10289.259, 603.339, 53110.506 25/06/26,01:11:13,13,10,1, 12.0,1,1, 13.538, 10289.247, 603.252, 53110.339 25/06/26,01:11:13,14,10,1, 12.0,1,1, 13.538, 10289.268, 603.136, 53110.235 25/06/26,01:11:13,15,10,1, 12.0,1,1, 13.538, 10289.325, 603.224, 53110.436 25/06/26,01:11:13,16,10,1, 12.0,1,1, 13.538, 10289.327, 603.192, 53110.410 25/06/26,01:11:13,17,10,1, 12.0,1,1, 13.538, 10289.334, 603.088, 53110.372 25/06/26,01:11:13,18,10,1, 12.0,1,1, 13.538, 10289.335, 603.064, 53110.428 25/06/26,01:11:13,19,10,1, 12.0,1,1, 13.538, 10289.366, 603.124, 53110.443 25/06/26,01:11:14,00,10,1, 11.9,1,1, 13.534, 10289.363, 603.124, 53110.443 25/06/26,01:11:14,01,10,1, 11.9,1,1, 13.534, 10289.381, 602.944, 53110.374 25/06/26,01:11:14,02,10,1, 11.9,1,1, 13.534, 10289.385, 603.022, 53110.409 25/06/26,01:11:14,03,10,1, 11.9,1,1, 13.534, 10289.359, 602.952, 53110.409 25/06/26,01:11:14,04,10,1, 11.9,1,1, 13.534, 10289.366, 602.836, 53110.360 25/06/26,01:11:14,05,10,1, 11.9,1,1, 13.534, 10289.398, 602.848, 53110.389 25/06/26,01:11:14,06,10,1, 11.9,1,1, 13.534, 10289.385, 602.884, 53110.451 25/06/26,01:11:14,07,10,1, 11.9,1,1, 13.534, 10289.361, 602.739, 53110.346 25/06/26,01:11:14,08,10,1, 11.9,1,1, 13.534, 10289.374, 602.713, 53110.379 25/06/26,01:11:14,09,10,1, 11.9,1,1, 13.534, 10289.357, 602.740, 53110.396 25/06/26,01:11:14,10,10,1, 11.9,1,1, 13.534, 10289.348, 602.653, 53110.327 25/06/26,01:11:14,11,10,1, 11.9,1,1, 13.534, 10289.343, 602.566, 53110.364 25/06/26,01:11:14,12,10,1, 11.9,1,1, 13.534, 10289.349, 602.598, 53110.336 25/06/26,01:11:14,13,10,1, 11.9,1,1, 13.534, 10289.339, 602.549, 53110.327 25/06/26,01:11:14,14,10,1, 11.9,1,1, 13.534, 10289.304, 602.410, 53110.302 25/06/26,01:11:14,15,10,1, 11.9,1,1, 13.534, 10289.324, 602.389, 53110.272 25/06/26,01:11:14,16,10,1, 11.9,1,1, 13.534, 10289.315, 602.393, 53110.250 25/06/26,01:11:14,17,10,1, 11.9,1,1, 13.534, 10289.279, 602.243, 53110.205 25/06/26,01:11:14,18,10,1, 11.9,1,1, 13.534, 10289.261, 602.253, 53110.363 25/06/26,01:11:14,19,10,1, 11.9,1,1, 13.534, 10289.312, 602.244, 53110.336 25/06/26,01:11:15,00,10,1, 11.9,1,1, 13.535, 10289.304, 602.244, 53110.336 25/06/26,01:11:15,01,10,1, 11.9,1,1, 13.535, 10289.254, 602.032, 53110.190 25/06/26,01:11:15,02,10,1, 11.9,1,1, 13.535, 10289.319, 602.097, 53110.328 25/06/26,01:11:15,03,10,1, 11.9,1,1, 13.535, 10289.282, 602.047, 53110.269 25/06/26,01:11:15,04,10,1, 11.9,1,1, 13.535, 10289.263, 601.889, 53110.205 25/06/26,01:11:15,05,10,1, 11.9,1,1, 13.535, 10289.305, 601.879, 53110.256 25/06/26,01:11:15,06,10,1, 11.9,1,1, 13.535, 10289.270, 601.886, 53110.314 25/06/26,01:11:15,07,10,1, 11.9,1,1, 13.535, 10289.269, 601.751, 53110.202 25/06/26,01:11:15,08,10,1, 11.9,1,1, 13.535, 10289.297, 601.683, 53110.190 25/06/26,01:11:15,09,10,1, 11.9,1,1, 13.535, 10289.328, 601.728, 53110.269 25/06/26,01:11:15,10,10,1, 11.9,1,1, 13.535, 10289.273, 601.625, 53110.233 25/06/26,01:11:15,11,10,1, 11.9,1,1, 13.535, 10289.289, 601.533, 53110.174 25/06/26,01:11:15,12,10,1, 11.9,1,1, 13.535, 10289.295, 601.583, 53110.262 25/06/26,01:11:15,13,10,1, 11.9,1,1, 13.535, 10289.285, 601.504, 53110.225 25/06/26,01:11:15,14,10,1, 11.9,1,1, 13.535, 10289.260, 601.379, 53110.166 25/06/26,01:11:15,15,10,1, 11.9,1,1, 13.535, 10289.303, 601.415, 53110.216 25/06/26,01:11:15,16,10,1, 11.9,1,1, 13.535, 10289.306, 601.423, 53110.211 25/06/26,01:11:15,17,10,1, 11.9,1,1, 13.535, 10289.270, 601.272, 53110.161 25/06/26,01:11:15,18,10,1, 11.9,1,1, 13.535, 10289.291, 601.265, 53110.182 25/06/26,01:11:15,19,10,1, 11.9,1,1, 13.535, 10289.317, 601.305, 53110.276 25/06/26,01:11:16,00,10,1, 11.9,1,1, 13.537, 10289.313, 601.305, 53110.276 25/06/26,01:11:16,01,10,1, 11.9,1,1, 13.537, 10289.330, 601.106, 53110.172 25/06/26,01:11:16,02,10,1, 11.9,1,1, 13.537, 10289.361, 601.176, 53110.252 25/06/26,01:11:16,03,10,1, 11.9,1,1, 13.537, 10289.365, 601.140, 53110.310 25/06/26,01:11:16,04,10,1, 11.9,1,1, 13.537, 10289.348, 601.024, 53110.167 25/06/26,01:11:16,05,10,1, 11.9,1,1, 13.537, 10289.401, 601.024, 53110.276 25/06/26,01:11:16,06,10,1, 11.9,1,1, 13.537, 10289.410, 601.039, 53110.327 25/06/26,01:11:16,07,10,1, 11.9,1,1, 13.537, 10289.410, 600.933, 53110.221 25/06/26,01:11:16,08,10,1, 11.9,1,1, 13.537, 10289.417, 600.925, 53110.302 25/06/26,01:11:16,09,10,1, 11.9,1,1, 13.537, 10289.457, 600.964, 53110.280 25/06/26,01:11:16,10,10,1, 11.9,1,1, 13.537, 10289.464, 600.867, 53110.251 25/06/26,01:11:16,11,10,1, 11.9,1,1, 13.537, 10289.477, 600.804, 53110.285 25/06/26,01:11:16,12,10,1, 11.9,1,1, 13.537, 10289.540, 600.865, 53110.307 25/06/26,01:11:16,13,10,1, 11.9,1,1, 13.537, 10289.531, 600.849, 53110.318 25/06/26,01:11:16,14,10,1, 11.9,1,1, 13.537, 10289.550, 600.724, 53110.309 25/06/26,01:11:16,15,10,1, 11.9,1,1, 13.537, 10289.591, 600.749, 53110.367 25/06/26,01:11:16,16,10,1, 11.9,1,1, 13.537, 10289.627, 600.781, 53110.319 25/06/26,01:11:16,17,10,1, 11.9,1,1, 13.537, 10289.626, 600.653, 53110.248 25/06/26,01:11:16,18,10,1, 11.9,1,1, 13.537, 10289.651, 600.641, 53110.389 25/06/26,01:11:16,19,10,1, 11.9,1,1, 13.537, 10289.688, 600.678, 53110.428 25/06/26,01:11:17,00,10,1, 12.0,1,1, 13.538, 10289.680, 600.678, 53110.428 25/06/26,01:11:17,01,10,1, 12.0,1,1, 13.538, 10289.739, 600.522, 53110.332 25/06/26,01:11:17,02,10,1, 12.0,1,1, 13.538, 10289.806, 600.583, 53110.354 25/06/26,01:11:17,03,10,1, 12.0,1,1, 13.538, 10289.846, 600.578, 53110.376 25/06/26,01:11:17,04,10,1, 12.0,1,1, 13.538, 10289.854, 600.471, 53110.330 25/06/26,01:11:17,05,10,1, 12.0,1,1, 13.538, 10289.927, 600.533, 53110.466 25/06/26,01:11:17,06,10,1, 12.0,1,1, 13.538, 10289.980, 600.528, 53110.469 25/06/26,01:11:17,07,10,1, 12.0,1,1, 13.538, 10289.989, 600.416, 53110.355 25/06/26,01:11:17,08,10,1, 12.0,1,1, 13.538, 10290.030, 600.401, 53110.433 25/06/26,01:11:17,09,10,1, 12.0,1,1, 13.538, 10290.103, 600.472, 53110.528 25/06/26,01:11:17,10,10,1, 12.0,1,1, 13.538, 10290.095, 600.396, 53110.490 25/06/26,01:11:17,11,10,1, 12.0,1,1, 13.538, 10290.159, 600.347, 53110.440 25/06/26,01:11:17,12,10,1, 12.0,1,1, 13.538, 10290.217, 600.402, 53110.507 25/06/26,01:11:17,13,10,1, 12.0,1,1, 13.538, 10290.262, 600.372, 53110.549 25/06/26,01:11:17,14,10,1, 12.0,1,1, 13.538, 10290.301, 600.284, 53110.482 25/06/26,01:11:17,15,10,1, 12.0,1,1, 13.538, 10290.358, 600.309, 53110.567 25/06/26,01:11:17,16,10,1, 12.0,1,1, 13.538, 10290.413, 600.330, 53110.587 25/06/26,01:11:17,17,10,1, 12.0,1,1, 13.538, 10290.440, 600.236, 53110.503 25/06/26,01:11:17,18,10,1, 12.0,1,1, 13.538, 10290.464, 600.215, 53110.595 25/06/26,01:11:17,19,10,1, 12.0,1,1, 13.538, 10290.567, 600.268, 53110.638 25/06/26,01:11:18,00,10,1, 11.9,1,1, 13.537, 10290.564, 600.268, 53110.638 25/06/26,01:11:18,01,10,1, 11.9,1,1, 13.537, 10290.587, 600.131, 53110.521 25/06/26,01:11:18,02,10,1, 11.9,1,1, 13.537, 10290.680, 600.204, 53110.711 25/06/26,01:11:18,03,10,1, 11.9,1,1, 13.537, 10290.695, 600.226, 53110.705 25/06/26,01:11:18,04,10,1, 11.9,1,1, 13.537, 10290.733, 600.090, 53110.598 25/06/26,01:11:18,05,10,1, 11.9,1,1, 13.537, 10290.767, 600.097, 53110.643 25/06/26,01:11:18,06,10,1, 11.9,1,1, 13.537, 10290.829, 600.158, 53110.718 25/06/26,01:11:18,07,10,1, 11.9,1,1, 13.537, 10290.853, 600.098, 53110.672 25/06/26,01:11:18,08,10,1, 11.9,1,1, 13.537, 10290.892, 600.071, 53110.722 25/06/26,01:11:18,09,10,1, 11.9,1,1, 13.537, 10290.946, 600.142, 53110.845 25/06/26,01:11:18,10,10,1, 11.9,1,1, 13.537, 10290.986, 600.087, 53110.760 25/06/26,01:11:18,11,10,1, 11.9,1,1, 13.537, 10291.034, 599.987, 53110.701 25/06/26,01:11:18,12,10,1, 11.9,1,1, 13.537, 10291.075, 600.067, 53110.872 25/06/26,01:11:18,13,10,1, 11.9,1,1, 13.537, 10291.105, 600.084, 53110.815 25/06/26,01:11:18,14,10,1, 11.9,1,1, 13.537, 10291.126, 599.995, 53110.826 25/06/26,01:11:18,15,10,1, 11.9,1,1, 13.537, 10291.186, 600.027, 53110.820 25/06/26,01:11:18,16,10,1, 11.9,1,1, 13.537, 10291.249, 600.095, 53110.969 25/06/26,01:11:18,17,10,1, 11.9,1,1, 13.537, 10291.270, 599.988, 53110.842 25/06/26,01:11:18,18,10,1, 11.9,1,1, 13.537, 10291.287, 599.933, 53110.820 25/06/26,01:11:18,19,10,1, 11.9,1,1, 13.537, 10291.342, 600.042, 53111.008 25/06/26,01:11:19,00,10,1, 11.9,1,1, 13.531, 10291.340, 600.042, 53111.008 25/06/26,01:11:19,01,10,1, 11.9,1,1, 13.531, 10291.353, 599.911, 53110.996 25/06/26,01:11:19,02,10,1, 11.9,1,1, 13.531, 10291.416, 599.997, 53111.073 25/06/26,01:11:19,03,10,1, 11.9,1,1, 13.531, 10291.452, 600.022, 53111.042 25/06/26,01:11:19,04,10,1, 11.9,1,1, 13.531, 10291.449, 599.913, 53111.000 25/06/26,01:11:19,05,10,1, 11.9,1,1, 13.531, 10291.461, 599.957, 53111.030 25/06/26,01:11:19,06,10,1, 11.9,1,1, 13.531, 10291.531, 600.035, 53111.139 25/06/26,01:11:19,07,10,1, 11.9,1,1, 13.531, 10291.523, 599.971, 53111.139 25/06/26,01:11:19,08,10,1, 11.9,1,1, 13.531, 10291.533, 599.940, 53111.050 25/06/26,01:11:19,09,10,1, 11.9,1,1, 13.531, 10291.541, 600.035, 53111.246 25/06/26,01:11:19,10,10,1, 11.9,1,1, 13.531, 10291.559, 600.003, 53111.153 25/06/26,01:11:19,11,10,1, 11.9,1,1, 13.531, 10291.567, 599.954, 53111.253 25/06/26,01:11:19,12,10,1, 11.9,1,1, 13.531, 10291.626, 600.030, 53111.266 25/06/26,01:11:19,13,10,1, 11.9,1,1, 13.531, 10291.637, 600.099, 53111.388 25/06/26,01:11:19,14,10,1, 11.9,1,1, 13.531, 10291.645, 600.013, 53111.286 25/06/26,01:11:19,15,10,1, 11.9,1,1, 13.531, 10291.653, 600.029, 53111.331 25/06/26,01:11:19,16,10,1, 11.9,1,1, 13.531, 10291.688, 600.150, 53111.485 25/06/26,01:11:19,17,10,1, 11.9,1,1, 13.531, 10291.661, 600.090, 53111.403 25/06/26,01:11:19,18,10,1, 11.9,1,1, 13.531, 10291.675, 600.063, 53111.409 25/06/26,01:11:19,19,10,1, 11.9,1,1, 13.531, 10291.718, 600.182, 53111.520 25/06/26,01:11:20,00,10,1, 11.9,1,1, 13.533, 10291.716, 600.182, 53111.520 25/06/26,01:11:20,01,10,1, 11.9,1,1, 13.533, 10291.654, 600.155, 53111.662 25/06/26,01:11:20,02,10,1, 11.9,1,1, 13.533, 10291.704, 600.224, 53111.640 25/06/26,01:11:20,03,10,1, 11.9,1,1, 13.533, 10291.693, 600.265, 53111.616 25/06/26,01:11:20,04,10,1, 11.9,1,1, 13.533, 10291.679, 600.184, 53111.548 25/06/26,01:11:20,05,10,1, 11.9,1,1, 13.533, 10291.713, 600.209, 53111.645 25/06/26,01:11:20,06,10,1, 11.9,1,1, 13.533, 10291.745, 600.347, 53111.697 25/06/26,01:11:20,07,10,1, 11.9,1,1, 13.533, 10291.693, 600.269, 53111.652 25/06/26,01:11:20,08,10,1, 11.9,1,1, 13.533, 10291.695, 600.271, 53111.647 25/06/26,01:11:20,09,10,1, 11.9,1,1, 13.533, 10291.721, 600.365, 53111.701 25/06/26,01:11:20,10,10,1, 11.9,1,1, 13.533, 10291.707, 600.408, 53111.792 25/06/26,01:11:20,11,10,1, 11.9,1,1, 13.533, 10291.681, 600.341, 53111.706 25/06/26,01:11:20,12,10,1, 11.9,1,1, 13.533, 10291.685, 600.419, 53111.742 25/06/26,01:11:20,13,10,1, 11.9,1,1, 13.533, 10291.708, 600.535, 53111.901 25/06/26,01:11:20,14,10,1, 11.9,1,1, 13.533, 10291.671, 600.447, 53111.767 25/06/26,01:11:20,15,10,1, 11.9,1,1, 13.533, 10291.685, 600.473, 53111.867 25/06/26,01:11:20,16,10,1, 11.9,1,1, 13.533, 10291.714, 600.592, 53111.956 25/06/26,01:11:20,17,10,1, 11.9,1,1, 13.533, 10291.664, 600.580, 53111.862 25/06/26,01:11:20,18,10,1, 11.9,1,1, 13.533, 10291.664, 600.553, 53111.853 25/06/26,01:11:20,19,10,1, 11.9,1,1, 13.533, 10291.699, 600.655, 53112.037 25/06/26,01:11:21,00,09,1, 11.9,1,1, 13.536, 10291.691, 600.655, 53112.037 25/06/26,01:11:21,01,09,1, 11.9,1,1, 13.536, 10291.637, 600.660, 53111.926 25/06/26,01:11:21,02,09,1, 11.9,1,1, 13.536, 10291.691, 600.726, 53111.998 25/06/26,01:11:21,03,09,1, 11.9,1,1, 13.536, 10291.677, 600.849, 53112.050 25/06/26,01:11:21,04,09,1, 11.9,1,1, 13.536, 10291.643, 600.768, 53112.124 25/06/26,01:11:21,05,09,1, 11.9,1,1, 13.536, 10291.665, 600.789, 53112.104 25/06/26,01:11:21,06,09,1, 11.9,1,1, 13.536, 10291.679, 600.949, 53112.183 25/06/26,01:11:21,07,09,1, 11.9,1,1, 13.536, 10291.658, 600.909, 53112.188 25/06/26,01:11:21,08,09,1, 11.9,1,1, 13.536, 10291.641, 600.893, 53112.160 25/06/26,01:11:21,09,09,1, 11.9,1,1, 13.536, 10291.651, 601.009, 53112.315 25/06/26,01:11:21,10,09,1, 11.9,1,1, 13.536, 10291.630, 601.041, 53112.304 25/06/26,01:11:21,11,09,1, 11.9,1,1, 13.536, 10291.636, 600.993, 53112.242 25/06/26,01:11:21,12,09,1, 11.9,1,1, 13.536, 10291.644, 601.084, 53112.282 25/06/26,01:11:21,13,09,1, 11.9,1,1, 13.536, 10291.642, 601.131, 53112.329 25/06/26,01:11:21,14,09,1, 11.9,1,1, 13.536, 10291.610, 601.112, 53112.371 25/06/26,01:11:21,15,09,1, 11.9,1,1, 13.536, 10291.617, 601.138, 53112.346 25/06/26,01:11:21,16,09,1, 11.9,1,1, 13.536, 10291.626, 601.268, 53112.461 25/06/26,01:11:21,17,09,1, 11.9,1,1, 13.536, 10291.588, 601.216, 53112.401 25/06/26,01:11:21,18,09,1, 11.9,1,1, 13.536, 10291.581, 601.186, 53112.368 25/06/26,01:11:21,19,09,1, 11.9,1,1, 13.536, 10291.595, 601.323, 53112.522 25/06/26,01:11:22,00,09,1, 11.9,1,1, 13.534, 10291.591, 601.323, 53112.522 25/06/26,01:11:22,01,09,1, 11.9,1,1, 13.534, 10291.558, 601.278, 53112.488 25/06/26,01:11:22,02,09,1, 11.9,1,1, 13.534, 10291.613, 601.348, 53112.551 25/06/26,01:11:22,03,09,1, 11.9,1,1, 13.534, 10291.580, 601.406, 53112.579 25/06/26,01:11:22,04,09,1, 11.9,1,1, 13.534, 10291.555, 601.332, 53112.580 25/06/26,01:11:22,05,09,1, 11.9,1,1, 13.534, 10291.571, 601.402, 53112.576 25/06/26,01:11:22,06,09,1, 11.9,1,1, 13.534, 10291.571, 601.488, 53112.618 25/06/26,01:11:22,07,09,1, 11.9,1,1, 13.534, 10291.538, 601.450, 53112.660 25/06/26,01:11:22,08,09,1, 11.9,1,1, 13.534, 10291.532, 601.444, 53112.609 25/06/26,01:11:22,09,09,1, 11.9,1,1, 13.534, 10291.563, 601.558, 53112.734 25/06/26,01:11:22,10,09,1, 11.9,1,1, 13.534, 10291.517, 601.556, 53112.723 25/06/26,01:11:22,11,09,1, 11.9,1,1, 13.534, 10291.500, 601.470, 53112.690 25/06/26,01:11:22,12,09,1, 11.9,1,1, 13.534, 10291.508, 601.595, 53112.761 25/06/26,01:11:22,13,09,1, 11.9,1,1, 13.534, 10291.509, 601.626, 53112.789 25/06/26,01:11:22,14,09,1, 11.9,1,1, 13.534, 10291.468, 601.519, 53112.757 25/06/26,01:11:22,15,09,1, 11.9,1,1, 13.534, 10291.497, 601.603, 53112.820 25/06/26,01:11:22,16,09,1, 11.9,1,1, 13.534, 10291.477, 601.692, 53112.892 25/06/26,01:11:22,17,09,1, 11.9,1,1, 13.534, 10291.462, 601.618, 53112.766 25/06/26,01:11:22,18,09,1, 11.9,1,1, 13.534, 10291.462, 601.628, 53112.850 25/06/26,01:11:22,19,09,1, 11.9,1,1, 13.534, 10291.456, 601.733, 53112.915 25/06/26,01:11:23,00,09,1, 11.9,1,1, 13.536, 10291.449, 601.733, 53112.915 25/06/26,01:11:23,01,09,1, 11.9,1,1, 13.536, 10291.394, 601.696, 53112.909 25/06/26,01:11:23,02,09,1, 11.9,1,1, 13.536, 10291.393, 601.787, 53112.965 25/06/26,01:11:23,03,09,1, 11.9,1,1, 13.536, 10291.387, 601.832, 53113.066 25/06/26,01:11:23,04,09,1, 11.9,1,1, 13.536, 10291.354, 601.746, 53112.906 25/06/26,01:11:23,05,09,1, 11.9,1,1, 13.536, 10291.367, 601.809, 53113.021 25/06/26,01:11:23,06,09,1, 11.9,1,1, 13.536, 10291.353, 601.902, 53113.057 25/06/26,01:11:23,07,09,1, 11.9,1,1, 13.536, 10291.288, 601.834, 53113.006 25/06/26,01:11:23,08,09,1, 11.9,1,1, 13.536, 10291.304, 601.843, 53113.057 25/06/26,01:11:23,09,09,1, 11.9,1,1, 13.536, 10291.282, 601.977, 53113.177 25/06/26,01:11:23,10,09,1, 11.9,1,1, 13.536, 10291.267, 601.945, 53113.166 25/06/26,01:11:23,11,09,1, 11.9,1,1, 13.536, 10291.207, 601.904, 53113.147 25/06/26,01:11:23,12,09,1, 11.9,1,1, 13.536, 10291.225, 602.010, 53113.274 25/06/26,01:11:23,13,09,1, 11.9,1,1, 13.536, 10291.175, 602.047, 53113.277 25/06/26,01:11:23,14,09,1, 11.9,1,1, 13.536, 10291.164, 601.972, 53113.344 25/06/26,01:11:23,15,09,1, 11.9,1,1, 13.536, 10291.132, 602.038, 53113.003 25/06/26,01:11:23,16,09,1, 11.9,1,1, 13.536, 10291.042, 602.137, 53113.378 25/06/26,01:11:23,17,09,1, 11.9,1,1, 13.536, 10291.004, 602.059, 53113.368 25/06/26,01:11:23,18,09,1, 11.9,1,1, 13.536, 10291.024, 602.100, 53113.414 25/06/26,01:11:23,19,09,1, 11.9,1,1, 13.536, 10291.045, 602.217, 53113.416 25/06/26,01:11:24,00,09,1, 11.9,1,1, 13.536, 10291.040, 602.217, 53113.416 25/06/26,01:11:24,01,09,1, 11.9,1,1, 13.536, 10290.951, 602.144, 53113.395 25/06/26,01:11:24,02,09,1, 11.9,1,1, 13.536, 10290.945, 602.269, 53113.392 25/06/26,01:11:24,03,09,1, 11.9,1,1, 13.536, 10290.908, 602.300, 53113.525 25/06/26,01:11:24,04,09,1, 11.9,1,1, 13.536, 10290.839, 602.245, 53113.418 25/06/26,01:11:24,05,09,1, 11.9,1,1, 13.536, 10290.829, 602.301, 53113.580 25/06/26,01:11:24,06,09,1, 11.9,1,1, 13.536, 10290.837, 602.388, 53113.541 25/06/26,01:11:24,07,09,1, 11.9,1,1, 13.536, 10290.777, 602.354, 53113.562 25/06/26,01:11:24,08,09,1, 11.9,1,1, 13.536, 10290.753, 602.366, 53113.580 25/06/26,01:11:24,09,09,1, 11.9,1,1, 13.536, 10290.732, 602.487, 53113.648 25/06/26,01:11:24,10,09,1, 11.9,1,1, 13.536, 10290.674, 602.481, 53113.734 25/06/26,01:11:24,11,09,1, 11.9,1,1, 13.536, 10290.641, 602.475, 53113.632 25/06/26,01:11:24,12,09,1, 11.9,1,1, 13.536, 10290.624, 602.570, 53113.722 25/06/26,01:11:24,13,09,1, 11.9,1,1, 13.536, 10290.605, 602.625, 53113.776 25/06/26,01:11:24,14,09,1, 11.9,1,1, 13.536, 10290.563, 602.568, 53113.793 25/06/26,01:11:24,15,09,1, 11.9,1,1, 13.536, 10290.537, 602.654, 53113.851 25/06/26,01:11:24,16,09,1, 11.9,1,1, 13.536, 10290.545, 602.780, 53113.945 25/06/26,01:11:24,17,09,1, 11.9,1,1, 13.536, 10290.459, 602.726, 53113.864 25/06/26,01:11:24,18,09,1, 11.9,1,1, 13.536, 10290.449, 602.720, 53113.877 25/06/26,01:11:24,19,09,1, 11.9,1,1, 13.536, 10290.460, 602.857, 53113.981 25/06/26,01:11:25,00,09,1, 12.0,1,1, 13.535, 10290.456, 602.857, 53113.981 25/06/26,01:11:25,01,09,1, 12.0,1,1, 13.535, 10290.354, 602.848, 53113.978 25/06/26,01:11:25,02,09,1, 12.0,1,1, 13.535, 10290.381, 602.945, 53114.046 25/06/26,01:11:25,03,09,1, 12.0,1,1, 13.535, 10290.291, 603.005, 53114.093 25/06/26,01:11:25,04,09,1, 12.0,1,1, 13.535, 10290.272, 602.950, 53114.082 25/06/26,01:11:25,05,09,1, 12.0,1,1, 13.535, 10290.249, 603.014, 53114.136 25/06/26,01:11:25,06,09,1, 12.0,1,1, 13.535, 10290.261, 603.110, 53114.207 25/06/26,01:11:25,07,09,1, 12.0,1,1, 13.535, 10290.191, 603.054, 53114.213 25/06/26,01:11:25,08,09,1, 12.0,1,1, 13.535, 10290.162, 603.082, 53114.429 25/06/26,01:11:25,09,09,1, 12.0,1,1, 13.535, 10290.179, 603.184, 53114.447 25/06/26,01:11:25,10,09,1, 12.0,1,1, 13.535, 10290.094, 603.185, 53114.394 25/06/26,01:11:25,11,09,1, 12.0,1,1, 13.535, 10290.069, 603.137, 53114.320 25/06/26,01:11:25,12,09,1, 12.0,1,1, 13.535, 10290.101, 603.246, 53114.393 25/06/26,01:11:25,13,09,1, 12.0,1,1, 13.535, 10290.053, 603.340, 53114.505 25/06/26,01:11:25,14,09,1, 12.0,1,1, 13.535, 10289.991, 603.246, 53114.409 25/06/26,01:11:25,15,09,1, 12.0,1,1, 13.535, 10289.977, 603.310, 53114.531 25/06/26,01:11:25,16,09,1, 12.0,1,1, 13.535, 10289.981, 603.402, 53114.575 25/06/26,01:11:25,17,09,1, 12.0,1,1, 13.535, 10289.949, 603.365, 53114.519 25/06/26,01:11:25,18,09,1, 12.0,1,1, 13.535, 10289.934, 603.384, 53114.532 25/06/26,01:11:25,19,09,1, 12.0,1,1, 13.535, 10289.950, 603.503, 53114.634 25/06/26,01:11:26,00,09,1, 11.9,1,1, 13.534, 10289.947, 603.503, 53114.634 25/06/26,01:11:26,01,09,1, 11.9,1,1, 13.534, 10289.837, 603.471, 53114.625 25/06/26,01:11:26,02,09,1, 11.9,1,1, 13.534, 10289.870, 603.571, 53114.715 25/06/26,01:11:26,03,09,1, 11.9,1,1, 13.534, 10289.811, 603.636, 53114.754 25/06/26,01:11:26,04,09,1, 11.9,1,1, 13.534, 10289.793, 603.564, 53114.704 25/06/26,01:11:26,05,09,1, 11.9,1,1, 13.534, 10289.801, 603.619, 53114.806 25/06/26,01:11:26,06,09,1, 11.9,1,1, 13.534, 10289.784, 603.752, 53114.854 25/06/26,01:11:26,07,09,1, 11.9,1,1, 13.534, 10289.734, 603.712, 53114.844 25/06/26,01:11:26,08,09,1, 11.9,1,1, 13.534, 10289.724, 603.713, 53114.882 25/06/26,01:11:26,09,09,1, 11.9,1,1, 13.534, 10289.723, 603.839, 53114.921 25/06/26,01:11:26,10,09,1, 11.9,1,1, 13.534, 10289.705, 603.851, 53114.912 25/06/26,01:11:26,11,09,1, 11.9,1,1, 13.534, 10289.648, 603.795, 53114.932 25/06/26,01:11:26,12,09,1, 11.9,1,1, 13.534, 10289.646, 603.892, 53114.999 25/06/26,01:11:26,13,09,1, 11.9,1,1, 13.534, 10289.647, 603.951, 53115.049 25/06/26,01:11:26,14,09,1, 11.9,1,1, 13.534, 10289.590, 603.888, 53115.019 25/06/26,01:11:26,15,09,1, 11.9,1,1, 13.534, 10289.583, 603.962, 53115.013 25/06/26,01:11:26,16,09,1, 11.9,1,1, 13.534, 10289.612, 604.048, 53115.107 25/06/26,01:11:26,17,09,1, 11.9,1,1, 13.534, 10289.565, 604.019, 53115.138 25/06/26,01:11:26,18,09,1, 11.9,1,1, 13.534, 10289.552, 603.982, 53115.065 25/06/26,01:11:26,19,09,1, 11.9,1,1, 13.534, 10289.565, 604.158, 53115.175 25/06/26,01:11:27,00,09,1, 12.0,1,1, 13.535, 10289.563, 604.158, 53115.175 25/06/26,01:11:27,01,09,1, 12.0,1,1, 13.535, 10289.529, 604.071, 53115.258 25/06/26,01:11:27,02,09,1, 12.0,1,1, 13.535, 10289.538, 604.198, 53115.271 25/06/26,01:11:27,03,09,1, 12.0,1,1, 13.535, 10289.537, 604.223, 53115.209 25/06/26,01:11:27,04,09,1, 12.0,1,1, 13.535, 10289.486, 604.171, 53115.230 25/06/26,01:11:27,05,09,1, 12.0,1,1, 13.535, 10289.515, 604.213, 53115.300 25/06/26,01:11:27,06,09,1, 12.0,1,1, 13.535, 10289.510, 604.315, 53115.316 25/06/26,01:11:27,07,09,1, 12.0,1,1, 13.535, 10289.493, 604.283, 53115.376 25/06/26,01:11:27,08,09,1, 12.0,1,1, 13.535, 10289.505, 604.261, 53115.276 25/06/26,01:11:27,09,09,1, 12.0,1,1, 13.535, 10289.516, 604.393, 53115.396 25/06/26,01:11:27,10,09,1, 12.0,1,1, 13.535, 10289.507, 604.379, 53115.392 25/06/26,01:11:27,11,09,1, 12.0,1,1, 13.535, 10289.492, 604.348, 53115.337 25/06/26,01:11:27,12,09,1, 12.0,1,1, 13.535, 10289.532, 604.462, 53115.463 25/06/26,01:11:27,13,09,1, 12.0,1,1, 13.535, 10289.552, 604.502, 53115.428 25/06/26,01:11:27,14,09,1, 12.0,1,1, 13.535, 10289.537, 604.414, 53115.434 25/06/26,01:11:27,15,09,1, 12.0,1,1, 13.535, 10289.555, 604.495, 53115.511 25/06/26,01:11:27,16,09,1, 12.0,1,1, 13.535, 10289.574, 604.600, 53115.501 25/06/26,01:11:27,17,09,1, 12.0,1,1, 13.535, 10289.583, 604.541, 53115.506 25/06/26,01:11:27,18,09,1, 12.0,1,1, 13.535, 10289.597, 604.566, 53115.546 25/06/26,01:11:27,19,09,1, 12.0,1,1, 13.535, 10289.630, 604.663, 53115.549 25/06/26,01:11:28,00,09,1, 11.9,1,1, 13.532, 10289.630, 604.663, 53115.549 25/06/26,01:11:28,01,09,1, 11.9,1,1, 13.532, 10289.670, 604.612, 53115.563 25/06/26,01:11:28,02,09,1, 11.9,1,1, 13.532, 10289.716, 604.716, 53115.635 25/06/26,01:11:28,03,09,1, 11.9,1,1, 13.532, 10289.742, 604.777, 53115.628 25/06/26,01:11:28,04,09,1, 11.9,1,1, 13.532, 10289.716, 604.727, 53115.571 25/06/26,01:11:28,05,09,1, 11.9,1,1, 13.532, 10289.793, 604.824, 53115.725 25/06/26,01:11:28,06,09,1, 11.9,1,1, 13.532, 10289.811, 604.910, 53115.770 25/06/26,01:11:28,07,09,1, 11.9,1,1, 13.532, 10289.856, 604.844, 53115.747 25/06/26,01:11:28,08,09,1, 11.9,1,1, 13.532, 10289.901, 604.895, 53115.764 25/06/26,01:11:28,09,09,1, 11.9,1,1, 13.532, 10289.947, 605.003, 53115.749 25/06/26,01:11:28,10,09,1, 11.9,1,1, 13.532, 10289.997, 604.966, 53115.828 25/06/26,01:11:28,11,09,1, 11.9,1,1, 13.532, 10290.055, 604.967, 53115.794 25/06/26,01:11:28,12,09,1, 11.9,1,1, 13.532, 10290.090, 605.087, 53115.811 25/06/26,01:11:28,13,09,1, 11.9,1,1, 13.532, 10290.150, 605.138, 53115.907 25/06/26,01:11:28,14,09,1, 11.9,1,1, 13.532, 10290.179, 605.079, 53115.854 25/06/26,01:11:28,15,09,1, 11.9,1,1, 13.532, 10290.260, 605.200, 53115.930 25/06/26,01:11:28,16,09,1, 11.9,1,1, 13.532, 10290.323, 605.260, 53115.978 25/06/26,01:11:28,17,09,1, 11.9,1,1, 13.532, 10290.349, 605.237, 53115.981 25/06/26,01:11:28,18,09,1, 11.9,1,1, 13.532, 10290.401, 605.249, 53115.968 25/06/26,01:11:28,19,09,1, 11.9,1,1, 13.532, 10290.498, 605.400, 53116.096 25/06/26,01:11:29,00,09,1, 11.9,1,1, 13.538, 10290.498, 605.400, 53116.096 25/06/26,01:11:29,01,09,1, 11.9,1,1, 13.538, 10290.569, 605.342, 53116.023 25/06/26,01:11:29,02,09,1, 11.9,1,1, 13.538, 10290.641, 605.493, 53116.075 25/06/26,01:11:29,03,09,1, 11.9,1,1, 13.538, 10290.709, 605.557, 53116.143 25/06/26,01:11:29,04,09,1, 11.9,1,1, 13.538, 10290.722, 605.483, 53116.032 25/06/26,01:11:29,05,09,1, 11.9,1,1, 13.538, 10290.831, 605.584, 53116.176 25/06/26,01:11:29,06,09,1, 11.9,1,1, 13.538, 10290.887, 605.682, 53116.181 25/06/26,01:11:29,07,09,1, 11.9,1,1, 13.538, 10290.916, 605.606, 53116.175 25/06/26,01:11:29,08,09,1, 11.9,1,1, 13.538, 10291.001, 605.674, 53116.143 25/06/26,01:11:29,09,09,1, 11.9,1,1, 13.538, 10291.074, 605.776, 53116.274 25/06/26,01:11:29,10,09,1, 11.9,1,1, 13.538, 10291.101, 605.753, 53116.194 25/06/26,01:11:29,11,09,1, 11.9,1,1, 13.538, 10291.161, 605.763, 53116.207 25/06/26,01:11:29,12,09,1, 11.9,1,1, 13.538, 10291.286, 605.870, 53116.286 25/06/26,01:11:29,13,09,1, 11.9,1,1, 13.538, 10291.316, 605.918, 53116.311 25/06/26,01:11:29,14,09,1, 11.9,1,1, 13.538, 10291.376, 605.871, 53116.259 25/06/26,01:11:29,15,09,1, 11.9,1,1, 13.538, 10291.439, 605.998, 53116.372 25/06/26,01:11:29,16,09,1, 11.9,1,1, 13.538, 10291.517, 606.080, 53116.380 25/06/26,01:11:29,17,09,1, 11.9,1,1, 13.538, 10291.526, 606.046, 53116.561 25/06/26,01:11:29,18,09,1, 11.9,1,1, 13.538, 10291.620, 606.080, 53116.431 25/06/26,01:11:29,19,09,1, 11.9,1,1, 13.538, 10291.710, 606.214, 53116.446 25/06/26,01:11:30,00,09,1, 12.0,1,1, 13.535, 10291.708, 606.214, 53116.446 25/06/26,01:11:30,01,09,1, 12.0,1,1, 13.535, 10291.812, 606.183, 53116.380 25/06/26,01:11:30,02,09,1, 12.0,1,1, 13.535, 10291.903, 606.313, 53116.473 25/06/26,01:11:30,03,09,1, 12.0,1,1, 13.535, 10291.946, 606.372, 53116.450 25/06/26,01:11:30,04,09,1, 12.0,1,1, 13.535, 10291.973, 606.363, 53116.481 25/06/26,01:11:30,05,09,1, 12.0,1,1, 13.535, 10292.043, 606.443, 53116.513 25/06/26,01:11:30,06,09,1, 12.0,1,1, 13.535, 10292.117, 606.547, 53116.598 25/06/26,01:11:30,07,09,1, 12.0,1,1, 13.535, 10292.158, 606.490, 53116.513 25/06/26,01:11:30,08,09,1, 12.0,1,1, 13.535, 10292.225, 606.515, 53116.555 25/06/26,01:11:30,09,09,1, 12.0,1,1, 13.535, 10292.295, 606.646, 53116.617 25/06/26,01:11:30,10,09,1, 12.0,1,1, 13.535, 10292.320, 606.643, 53116.534 25/06/26,01:11:30,11,09,1, 12.0,1,1, 13.535, 10292.357, 606.627, 53116.605 25/06/26,01:11:30,12,09,1, 12.0,1,1, 13.535, 10292.450, 606.760, 53116.645 25/06/26,01:11:30,13,09,1, 12.0,1,1, 13.535, 10292.455, 606.833, 53116.653 25/06/26,01:11:30,14,09,1, 12.0,1,1, 13.535, 10292.497, 606.768, 53116.603 25/06/26,01:11:30,15,09,1, 12.0,1,1, 13.535, 10292.535, 606.838, 53116.612 25/06/26,01:11:30,16,09,1, 12.0,1,1, 13.535, 10292.614, 606.950, 53116.706 25/06/26,01:11:30,17,09,1, 12.0,1,1, 13.535, 10292.632, 606.918, 53116.630 25/06/26,01:11:30,18,09,1, 12.0,1,1, 13.535, 10292.652, 606.928, 53116.649 25/06/26,01:11:30,19,09,1, 12.0,1,1, 13.535, 10292.709, 607.029, 53116.742 25/06/26,01:11:31,00,09,1, 11.8,1,1, 13.532, 10292.709, 607.029, 53116.742 25/06/26,01:11:31,01,09,1, 11.8,1,1, 13.532, 10292.720, 607.007, 53116.622 25/06/26,01:11:31,02,09,1, 11.8,1,1, 13.532, 10292.795, 607.125, 53116.679 25/06/26,01:11:31,03,09,1, 11.8,1,1, 13.532, 10292.823, 607.178, 53116.685 25/06/26,01:11:31,04,09,1, 11.8,1,1, 13.532, 10292.827, 607.100, 53116.640 25/06/26,01:11:31,05,09,1, 11.8,1,1, 13.532, 10292.871, 607.157, 53116.624 25/06/26,01:11:31,06,09,1, 11.8,1,1, 13.532, 10292.911, 607.285, 53116.704 25/06/26,01:11:31,07,09,1, 11.8,1,1, 13.532, 10292.903, 607.232, 53116.629 25/06/26,01:11:31,08,09,1, 11.8,1,1, 13.532, 10292.922, 607.214, 53116.679 25/06/26,01:11:31,09,09,1, 11.8,1,1, 13.532, 10292.965, 607.343, 53116.746 25/06/26,01:11:31,10,09,1, 11.8,1,1, 13.532, 10292.976, 607.348, 53116.669 25/06/26,01:11:31,11,09,1, 11.8,1,1, 13.532, 10292.963, 607.254, 53116.553 25/06/26,01:11:31,12,09,1, 11.8,1,1, 13.532, 10293.012, 607.330, 53116.711 25/06/26,01:11:31,13,09,1, 11.8,1,1, 13.532, 10293.015, 607.420, 53116.693 25/06/26,01:11:31,14,09,1, 11.8,1,1, 13.532, 10292.998, 607.319, 53116.607 25/06/26,01:11:31,15,09,1, 11.8,1,1, 13.532, 10293.053, 607.340, 53116.633 25/06/26,01:11:31,16,09,1, 11.8,1,1, 13.532, 10293.049, 607.435, 53116.671 25/06/26,01:11:31,17,09,1, 11.8,1,1, 13.532, 10293.050, 607.421, 53116.609 25/06/26,01:11:31,18,09,1, 11.8,1,1, 13.532, 10293.067, 607.357, 53116.623 25/06/26,01:11:31,19,09,1, 11.8,1,1, 13.532, 10293.090, 607.432, 53116.589 25/06/26,01:11:32,00,09,1, 11.9,1,1, 13.533, 10293.084, 607.432, 53116.589 25/06/26,01:11:32,01,09,1, 11.9,1,1, 13.533, 10293.095, 607.360, 53116.513 25/06/26,01:11:32,02,09,1, 11.9,1,1, 13.533, 10293.102, 607.395, 53116.562 25/06/26,01:11:32,03,09,1, 11.9,1,1, 13.533, 10293.137, 607.472, 53116.625 25/06/26,01:11:32,04,09,1, 11.9,1,1, 13.533, 10293.122, 607.392, 53116.538 25/06/26,01:11:32,05,09,1, 11.9,1,1, 13.533, 10293.146, 607.342, 53116.547 25/06/26,01:11:32,06,09,1, 11.9,1,1, 13.533, 10293.172, 607.422, 53116.532 25/06/26,01:11:32,07,09,1, 11.9,1,1, 13.533, 10293.153, 607.397, 53116.531 25/06/26,01:11:32,08,09,1, 11.9,1,1, 13.533, 10293.165, 607.322, 53116.473 25/06/26,01:11:32,09,09,1, 11.9,1,1, 13.533, 10293.179, 607.377, 53116.477 25/06/26,01:11:32,10,09,1, 11.9,1,1, 13.533, 10293.218, 607.392, 53116.511 25/06/26,01:11:32,11,09,1, 11.9,1,1, 13.533, 10293.214, 607.278, 53116.404 25/06/26,01:11:32,12,09,1, 11.9,1,1, 13.533, 10293.226, 607.313, 53116.492 25/06/26,01:11:32,13,09,1, 11.9,1,1, 13.533, 10293.271, 607.351, 53116.526 25/06/26,01:11:32,14,09,1, 11.9,1,1, 13.533, 10293.273, 607.233, 53116.366 25/06/26,01:11:32,15,09,1, 11.9,1,1, 13.533, 10293.241, 607.173, 53116.320 25/06/26,01:11:32,16,09,1, 11.9,1,1, 13.533, 10293.289, 607.233, 53116.374 25/06/26,01:11:32,17,09,1, 11.9,1,1, 13.533, 10293.282, 607.181, 53116.283 25/06/26,01:11:32,18,09,1, 11.9,1,1, 13.533, 10293.277, 607.085, 53116.326 25/06/26,01:11:32,19,09,1, 11.9,1,1, 13.533, 10293.335, 607.140, 53116.394 25/06/26,01:11:33,00,09,1, 11.9,1,1, 13.530, 10293.335, 607.140, 53116.394 25/06/26,01:11:33,01,09,1, 11.9,1,1, 13.530, 10293.317, 606.988, 53116.197 25/06/26,01:11:33,02,09,1, 11.9,1,1, 13.530, 10293.340, 606.961, 53116.325 25/06/26,01:11:33,03,09,1, 11.9,1,1, 13.530, 10293.366, 607.031, 53116.268 25/06/26,01:11:33,04,09,1, 11.9,1,1, 13.530, 10293.364, 606.929, 53116.227 25/06/26,01:11:33,05,09,1, 11.9,1,1, 13.530, 10293.382, 606.866, 53116.178 25/06/26,01:11:33,06,09,1, 11.9,1,1, 13.530, 10293.411, 606.917, 53116.203 25/06/26,01:11:33,07,09,1, 11.9,1,1, 13.530, 10293.408, 606.856, 53116.102 25/06/26,01:11:33,08,09,1, 11.9,1,1, 13.530, 10293.413, 606.750, 53116.126 25/06/26,01:11:33,09,09,1, 11.9,1,1, 13.530, 10293.460, 606.784, 53116.125 25/06/26,01:11:33,10,09,1, 11.9,1,1, 13.530, 10293.496, 606.779, 53116.064 25/06/26,01:11:33,11,09,1, 11.9,1,1, 13.530, 10293.459, 606.660, 53116.012 25/06/26,01:11:33,12,09,1, 11.9,1,1, 13.530, 10293.530, 606.678, 53116.098 25/06/26,01:11:33,13,09,1, 11.9,1,1, 13.530, 10293.561, 606.733, 53116.073 25/06/26,01:11:33,14,09,1, 11.9,1,1, 13.530, 10293.563, 606.624, 53115.962 25/06/26,01:11:33,15,09,1, 11.9,1,1, 13.530, 10293.575, 606.560, 53115.993 25/06/26,01:11:33,16,09,1, 11.9,1,1, 13.530, 10293.621, 606.636, 53116.134 25/06/26,01:11:33,17,09,1, 11.9,1,1, 13.530, 10293.626, 606.611, 53116.037 25/06/26,01:11:33,18,09,1, 11.9,1,1, 13.530, 10293.648, 606.484, 53115.917 25/06/26,01:11:33,19,09,1, 11.9,1,1, 13.530, 10293.690, 606.524, 53115.995 25/06/26,01:11:34,00,09,1, 12.0,1,1, 13.532, 10293.685, 606.524, 53115.995 25/06/26,01:11:34,01,09,1, 12.0,1,1, 13.532, 10293.741, 606.421, 53115.928 25/06/26,01:11:34,02,09,1, 12.0,1,1, 13.532, 10293.781, 606.464, 53115.933 25/06/26,01:11:34,03,09,1, 12.0,1,1, 13.532, 10293.825, 606.511, 53115.952 25/06/26,01:11:34,04,09,1, 12.0,1,1, 13.532, 10293.832, 606.442, 53115.935 25/06/26,01:11:34,05,09,1, 12.0,1,1, 13.532, 10293.849, 606.404, 53115.907 25/06/26,01:11:34,06,09,1, 12.0,1,1, 13.532, 10293.902, 606.505, 53116.013 25/06/26,01:11:34,07,09,1, 12.0,1,1, 13.532, 10293.950, 606.481, 53115.949 25/06/26,01:11:34,08,09,1, 12.0,1,1, 13.532, 10293.945, 606.370, 53115.895 25/06/26,01:11:34,09,09,1, 12.0,1,1, 13.532, 10294.005, 606.436, 53115.954 25/06/26,01:11:34,10,09,1, 12.0,1,1, 13.532, 10294.040, 606.486, 53115.966 25/06/26,01:11:34,11,09,1, 12.0,1,1, 13.532, 10294.004, 606.395, 53115.944 25/06/26,01:11:34,12,09,1, 12.0,1,1, 13.532, 10294.060, 606.397, 53115.896 25/06/26,01:11:34,13,09,1, 12.0,1,1, 13.532, 10294.138, 606.486, 53116.009 25/06/26,01:11:34,14,09,1, 12.0,1,1, 13.532, 10294.116, 606.445, 53115.940 25/06/26,01:11:34,15,09,1, 12.0,1,1, 13.532, 10294.127, 606.388, 53115.881 25/06/26,01:11:34,16,09,1, 12.0,1,1, 13.532, 10294.192, 606.482, 53116.047 25/06/26,01:11:34,17,09,1, 12.0,1,1, 13.532, 10294.200, 606.450, 53115.948 25/06/26,01:11:34,18,09,1, 12.0,1,1, 13.532, 10294.205, 606.398, 53115.865 25/06/26,01:11:34,19,09,1, 12.0,1,1, 13.532, 10294.249, 606.477, 53116.022 25/06/26,01:11:35,00,10,1, 12.0,1,1, 13.533, 10294.244, 606.477, 53116.022 25/06/26,01:11:35,01,10,1, 12.0,1,1, 13.533, 10294.281, 606.406, 53116.000 25/06/26,01:11:35,02,10,1, 12.0,1,1, 13.533, 10294.330, 606.430, 53115.988 25/06/26,01:11:35,03,10,1, 12.0,1,1, 13.533, 10294.365, 606.535, 53116.084 25/06/26,01:11:35,04,10,1, 12.0,1,1, 13.533, 10294.336, 606.490, 53115.962 25/06/26,01:11:35,05,10,1, 12.0,1,1, 13.533, 10294.371, 606.418, 53115.983 25/06/26,01:11:35,06,10,1, 12.0,1,1, 13.533, 10294.430, 606.530, 53116.053 25/06/26,01:11:35,07,10,1, 12.0,1,1, 13.533, 10294.432, 606.528, 53116.043 25/06/26,01:11:35,08,10,1, 12.0,1,1, 13.533, 10294.448, 606.462, 53115.983 25/06/26,01:11:35,09,10,1, 12.0,1,1, 13.533, 10294.479, 606.515, 53116.072 25/06/26,01:11:35,10,10,1, 12.0,1,1, 13.533, 10294.493, 606.580, 53116.109 25/06/26,01:11:35,11,10,1, 12.0,1,1, 13.533, 10294.498, 606.538, 53116.077 25/06/26,01:11:35,12,10,1, 12.0,1,1, 13.533, 10294.531, 606.538, 53116.101 25/06/26,01:11:35,13,10,1, 12.0,1,1, 13.533, 10294.548, 606.643, 53116.151 25/06/26,01:11:35,14,10,1, 12.0,1,1, 13.533, 10294.540, 606.588, 53116.122 25/06/26,01:11:35,15,10,1, 12.0,1,1, 13.533, 10294.555, 606.573, 53116.081 25/06/26,01:11:35,16,10,1, 12.0,1,1, 13.533, 10294.592, 606.700, 53116.151 25/06/26,01:11:35,17,10,1, 12.0,1,1, 13.533, 10294.589, 606.683, 53116.107 25/06/26,01:11:35,18,10,1, 12.0,1,1, 13.533, 10294.598, 606.653, 53116.062 25/06/26,01:11:35,19,10,1, 12.0,1,1, 13.533, 10294.639, 606.696, 53116.170 25/06/26,01:11:36,00,10,1, 11.9,1,1, 13.535, 10294.636, 606.696, 53116.170 25/06/26,01:11:36,01,10,1, 11.9,1,1, 13.535, 10294.658, 606.779, 53116.151 25/06/26,01:11:36,02,10,1, 11.9,1,1, 13.535, 10294.699, 606.775, 53116.202 25/06/26,01:11:36,03,10,1, 11.9,1,1, 13.535, 10294.731, 606.917, 53116.327 25/06/26,01:11:36,04,10,1, 11.9,1,1, 13.535, 10294.718, 606.905, 53116.270 25/06/26,01:11:36,05,10,1, 11.9,1,1, 13.535, 10294.739, 606.881, 53116.226 25/06/26,01:11:36,06,10,1, 11.9,1,1, 13.535, 10294.799, 606.973, 53116.278 25/06/26,01:11:36,07,10,1, 11.9,1,1, 13.535, 10294.775, 607.014, 53116.363 25/06/26,01:11:36,08,10,1, 11.9,1,1, 13.535, 10294.787, 606.978, 53116.225 25/06/26,01:11:36,09,10,1, 11.9,1,1, 13.535, 10294.821, 607.064, 53116.296 25/06/26,01:11:36,10,10,1, 11.9,1,1, 13.535, 10294.873, 607.152, 53116.364 25/06/26,01:11:36,11,10,1, 11.9,1,1, 13.535, 10294.864, 607.081, 53116.377 25/06/26,01:11:36,12,10,1, 11.9,1,1, 13.535, 10294.895, 607.160, 53116.429 25/06/26,01:11:36,13,10,1, 11.9,1,1, 13.535, 10294.953, 607.290, 53116.484 25/06/26,01:11:36,14,10,1, 11.9,1,1, 13.535, 10294.977, 607.273, 53116.500 25/06/26,01:11:36,15,10,1, 11.9,1,1, 13.535, 10294.969, 607.293, 53116.506 25/06/26,01:11:36,16,10,1, 11.9,1,1, 13.535, 10295.010, 607.386, 53116.601 25/06/26,01:11:36,17,10,1, 11.9,1,1, 13.535, 10295.073, 607.445, 53116.590 25/06/26,01:11:36,18,10,1, 11.9,1,1, 13.535, 10295.074, 607.414, 53116.556 25/06/26,01:11:36,19,10,1, 11.9,1,1, 13.535, 10295.108, 607.515, 53116.595 25/06/26,01:11:37,00,10,1, 11.9,1,1, 13.530, 10295.104, 607.515, 53116.595 25/06/26,01:11:37,01,10,1, 11.9,1,1, 13.530, 10295.152, 607.573, 53116.692 25/06/26,01:11:37,02,10,1, 11.9,1,1, 13.530, 10295.202, 607.642, 53116.699 25/06/26,01:11:37,03,10,1, 11.9,1,1, 13.530, 10295.262, 607.743, 53116.720 25/06/26,01:11:37,04,10,1, 11.9,1,1, 13.530, 10295.267, 607.734, 53116.720 25/06/26,01:11:37,05,10,1, 11.9,1,1, 13.530, 10295.329, 607.761, 53116.717 25/06/26,01:11:37,06,10,1, 11.9,1,1, 13.530, 10295.360, 607.916, 53116.753 25/06/26,01:11:37,07,10,1, 11.9,1,1, 13.530, 10295.367, 607.929, 53116.781 25/06/26,01:11:37,08,10,1, 11.9,1,1, 13.530, 10295.395, 607.946, 53116.793 25/06/26,01:11:37,09,10,1, 11.9,1,1, 13.530, 10295.449, 608.003, 53116.868 25/06/26,01:11:37,10,10,1, 11.9,1,1, 13.530, 10295.513, 608.129, 53116.880 25/06/26,01:11:37,11,10,1, 11.9,1,1, 13.530, 10295.495, 608.107, 53116.892 25/06/26,01:11:37,12,10,1, 11.9,1,1, 13.530, 10295.558, 608.152, 53116.873 25/06/26,01:11:37,13,10,1, 11.9,1,1, 13.530, 10295.594, 608.301, 53117.045 25/06/26,01:11:37,14,10,1, 11.9,1,1, 13.530, 10295.630, 608.326, 53116.997 25/06/26,01:11:37,15,10,1, 11.9,1,1, 13.530, 10295.666, 608.323, 53117.035 25/06/26,01:11:37,16,10,1, 11.9,1,1, 13.530, 10295.728, 608.459, 53117.008 25/06/26,01:11:37,17,10,1, 11.9,1,1, 13.530, 10295.742, 608.524, 53117.099 25/06/26,01:11:37,18,10,1, 11.9,1,1, 13.530, 10295.761, 608.520, 53117.095 25/06/26,01:11:37,19,10,1, 11.9,1,1, 13.530, 10295.843, 608.637, 53117.117 25/06/26,01:11:38,00,07,1, 11.9,1,1, 13.532, 10295.838, 608.637, 53117.117 25/06/26,01:11:38,01,07,1, 11.9,1,1, 13.532, 10295.914, 608.717, 53117.192 25/06/26,01:11:38,02,07,1, 11.9,1,1, 13.532, 10295.944, 608.765, 53117.230 25/06/26,01:11:38,03,07,1, 11.9,1,1, 13.532, 10295.995, 608.951, 53117.322 25/06/26,01:11:38,04,07,1, 11.9,1,1, 13.532, 10296.024, 608.935, 53117.309 25/06/26,01:11:38,05,07,1, 11.9,1,1, 13.532, 10296.051, 608.926, 53117.277 25/06/26,01:11:38,06,07,1, 11.9,1,1, 13.532, 10296.117, 609.079, 53117.453 25/06/26,01:11:38,07,07,1, 11.9,1,1, 13.532, 10296.154, 609.154, 53117.462 25/06/26,01:11:38,08,07,1, 11.9,1,1, 13.532, 10296.171, 609.129, 53117.450 25/06/26,01:11:38,09,07,1, 11.9,1,1, 13.532, 10296.212, 609.204, 53117.527 25/06/26,01:11:38,10,07,1, 11.9,1,1, 13.532, 10296.276, 609.312, 53117.504 25/06/26,01:11:38,11,07,1, 11.9,1,1, 13.532, 10296.293, 609.310, 53117.466 25/06/26,01:11:38,12,07,1, 11.9,1,1, 13.532, 10296.343, 609.365, 53117.463 25/06/26,01:11:38,13,07,1, 11.9,1,1, 13.532, 10296.359, 609.477, 53117.607 25/06/26,01:11:38,14,07,1, 11.9,1,1, 13.532, 10296.410, 609.498, 53117.651 25/06/26,01:11:38,15,07,1, 11.9,1,1, 13.532, 10296.413, 609.501, 53117.634 25/06/26,01:11:38,16,07,1, 11.9,1,1, 13.532, 10296.462, 609.623, 53117.719 25/06/26,01:11:38,17,07,1, 11.9,1,1, 13.532, 10296.508, 609.704, 53117.761 25/06/26,01:11:38,18,07,1, 11.9,1,1, 13.532, 10296.528, 609.611, 53117.654 25/06/26,01:11:38,19,07,1, 11.9,1,1, 13.532, 10296.541, 609.713, 53117.719 25/06/26,01:11:39,00,08,1, 11.9,1,1, 13.534, 10296.539, 609.713, 53117.719 25/06/26,01:11:39,01,08,1, 11.9,1,1, 13.534, 10296.591, 609.761, 53117.769 25/06/26,01:11:39,02,08,1, 11.9,1,1, 13.534, 10296.627, 609.776, 53117.791 25/06/26,01:11:39,03,08,1, 11.9,1,1, 13.534, 10296.688, 609.901, 53117.781 25/06/26,01:11:39,04,08,1, 11.9,1,1, 13.534, 10296.700, 609.913, 53117.851 25/06/26,01:11:39,05,08,1, 11.9,1,1, 13.534, 10296.717, 609.887, 53117.789 25/06/26,01:11:39,06,08,1, 11.9,1,1, 13.534, 10296.736, 609.985, 53117.828 25/06/26,01:11:39,07,08,1, 11.9,1,1, 13.534, 10296.748, 610.040, 53117.908 25/06/26,01:11:39,08,08,1, 11.9,1,1, 13.534, 10296.765, 609.974, 53117.792 25/06/26,01:11:39,09,08,1, 11.9,1,1, 13.534, 10296.796, 610.050, 53117.846 25/06/26,01:11:39,10,08,1, 11.9,1,1, 13.534, 10296.801, 610.154, 53118.004 25/06/26,01:11:39,11,08,1, 11.9,1,1, 13.534, 10296.811, 610.075, 53117.909 25/06/26,01:11:39,12,08,1, 11.9,1,1, 13.534, 10296.839, 610.068, 53117.868 25/06/26,01:11:39,13,08,1, 11.9,1,1, 13.534, 10296.863, 610.172, 53117.988 25/06/26,01:11:39,14,08,1, 11.9,1,1, 13.534, 10296.849, 610.178, 53117.994 25/06/26,01:11:39,15,08,1, 11.9,1,1, 13.534, 10296.834, 610.109, 53117.858 25/06/26,01:11:39,16,08,1, 11.9,1,1, 13.534, 10296.893, 610.191, 53117.956 25/06/26,01:11:39,17,08,1, 11.9,1,1, 13.534, 10296.877, 610.239, 53118.014 25/06/26,01:11:39,18,08,1, 11.9,1,1, 13.534, 10296.877, 610.167, 53117.943 25/06/26,01:11:39,19,08,1, 11.9,1,1, 13.534, 10296.905, 610.197, 53118.043 25/06/26,01:11:40,00,09,1, 12.0,1,1, 13.532, 10296.898, 610.197, 53118.043 25/06/26,01:11:40,01,09,1, 12.0,1,1, 13.532, 10296.889, 610.230, 53118.018 25/06/26,01:11:40,02,09,1, 12.0,1,1, 13.532, 10296.900, 610.207, 53118.031 25/06/26,01:11:40,03,09,1, 12.0,1,1, 13.532, 10296.932, 610.329, 53118.085 25/06/26,01:11:40,04,09,1, 12.0,1,1, 13.532, 10296.913, 610.284, 53118.081 25/06/26,01:11:40,05,09,1, 12.0,1,1, 13.532, 10296.907, 610.218, 53118.052 25/06/26,01:11:40,06,09,1, 12.0,1,1, 13.532, 10296.952, 610.334, 53118.181 25/06/26,01:11:40,07,09,1, 12.0,1,1, 13.532, 10296.964, 610.325, 53118.094 25/06/26,01:11:40,08,09,1, 12.0,1,1, 13.532, 10296.953, 610.276, 53118.151 25/06/26,01:11:40,09,09,1, 12.0,1,1, 13.532, 10297.001, 610.324, 53118.136 25/06/26,01:11:40,10,09,1, 12.0,1,1, 13.532, 10296.990, 610.408, 53118.241 25/06/26,01:11:40,11,09,1, 12.0,1,1, 13.532, 10296.997, 610.339, 53118.112 25/06/26,01:11:40,12,09,1, 12.0,1,1, 13.532, 10296.994, 610.348, 53118.237 25/06/26,01:11:40,13,09,1, 12.0,1,1, 13.532, 10297.029, 610.436, 53118.320 25/06/26,01:11:40,14,09,1, 12.0,1,1, 13.532, 10297.027, 610.428, 53118.242 25/06/26,01:11:40,15,09,1, 12.0,1,1, 13.532, 10297.041, 610.384, 53118.247 25/06/26,01:11:40,16,09,1, 12.0,1,1, 13.532, 10297.043, 610.498, 53118.314 25/06/26,01:11:40,17,09,1, 12.0,1,1, 13.532, 10297.059, 610.504, 53118.290 25/06/26,01:11:40,18,09,1, 12.0,1,1, 13.532, 10297.067, 610.466, 53118.348 25/06/26,01:11:40,19,09,1, 12.0,1,1, 13.532, 10297.104, 610.553, 53118.335 25/06/26,01:11:41,00,09,1, 11.9,1,1, 13.531, 10297.098, 610.553, 53118.335 25/06/26,01:11:41,01,09,1, 11.9,1,1, 13.531, 10297.128, 610.561, 53118.370 25/06/26,01:11:41,02,09,1, 11.9,1,1, 13.531, 10297.153, 610.574, 53118.407 25/06/26,01:11:41,03,09,1, 11.9,1,1, 13.531, 10297.183, 610.705, 53118.554 25/06/26,01:11:41,04,09,1, 11.9,1,1, 13.531, 10297.188, 610.701, 53118.494 25/06/26,01:11:41,05,09,1, 11.9,1,1, 13.531, 10297.227, 610.661, 53118.511 25/06/26,01:11:41,06,09,1, 11.9,1,1, 13.531, 10297.266, 610.816, 53118.641 25/06/26,01:11:41,07,09,1, 11.9,1,1, 13.531, 10297.275, 610.849, 53118.626 25/06/26,01:11:41,08,09,1, 11.9,1,1, 13.531, 10297.300, 610.814, 53118.603 25/06/26,01:11:41,09,09,1, 11.9,1,1, 13.531, 10297.386, 610.880, 53118.540 25/06/26,01:11:41,10,09,1, 11.9,1,1, 13.531, 10297.395, 611.001, 53118.780 25/06/26,01:11:41,11,09,1, 11.9,1,1, 13.531, 10297.416, 610.997, 53118.678 25/06/26,01:11:41,12,09,1, 11.9,1,1, 13.531, 10297.458, 611.036, 53118.779 25/06/26,01:11:41,13,09,1, 11.9,1,1, 13.531, 10297.531, 611.202, 53118.888 25/06/26,01:11:41,14,09,1, 11.9,1,1, 13.531, 10297.543, 611.173, 53118.832 25/06/26,01:11:41,15,09,1, 11.9,1,1, 13.531, 10297.579, 611.207, 53118.854 25/06/26,01:11:41,16,09,1, 11.9,1,1, 13.531, 10297.665, 611.368, 53118.997 25/06/26,01:11:41,17,09,1, 11.9,1,1, 13.531, 10297.710, 611.450, 53119.001 25/06/26,01:11:41,18,09,1, 11.9,1,1, 13.531, 10297.730, 611.426, 53118.928 25/06/26,01:11:41,19,09,1, 11.9,1,1, 13.531, 10297.813, 611.569, 53119.020 25/06/26,01:11:42,00,09,1, 11.9,1,1, 13.536, 10297.807, 611.569, 53119.020 25/06/26,01:11:42,01,09,1, 11.9,1,1, 13.536, 10297.915, 611.708, 53119.088 25/06/26,01:11:42,02,09,1, 11.9,1,1, 13.536, 10297.979, 611.807, 53119.227 25/06/26,01:11:42,03,09,1, 11.9,1,1, 13.536, 10298.047, 611.962, 53119.315 25/06/26,01:11:42,04,09,1, 11.9,1,1, 13.536, 10298.060, 612.014, 53119.280 25/06/26,01:11:42,05,09,1, 11.9,1,1, 13.536, 10298.139, 612.104, 53119.361 25/06/26,01:11:42,06,09,1, 11.9,1,1, 13.536, 10298.241, 612.279, 53119.423 25/06/26,01:11:42,07,09,1, 11.9,1,1, 13.536, 10298.241, 612.339, 53119.426 25/06/26,01:11:42,08,09,1, 11.9,1,1, 13.536, 10298.272, 612.337, 53119.478 25/06/26,01:11:42,09,09,1, 11.9,1,1, 13.536, 10298.351, 612.540, 53119.526 25/06/26,01:11:42,10,09,1, 11.9,1,1, 13.536, 10298.453, 612.675, 53119.574 25/06/26,01:11:42,11,09,1, 11.9,1,1, 13.536, 10298.440, 612.666, 53119.548 25/06/26,01:11:42,12,09,1, 11.9,1,1, 13.536, 10298.507, 612.799, 53119.697 25/06/26,01:11:42,13,09,1, 11.9,1,1, 13.536, 10298.598, 612.982, 53119.791 25/06/26,01:11:42,14,09,1, 11.9,1,1, 13.536, 10298.605, 613.012, 53119.667 25/06/26,01:11:42,15,09,1, 11.9,1,1, 13.536, 10298.673, 613.105, 53119.783 25/06/26,01:11:42,16,09,1, 11.9,1,1, 13.536, 10298.743, 613.292, 53119.913 25/06/26,01:11:42,17,09,1, 11.9,1,1, 13.536, 10298.769, 613.339, 53119.872 25/06/26,01:11:42,18,09,1, 11.9,1,1, 13.536, 10298.794, 613.382, 53119.893 25/06/26,01:11:42,19,09,1, 11.9,1,1, 13.536, 10298.879, 613.593, 53120.017 25/06/26,01:11:43,00,08,1, 11.9,1,1, 13.534, 10298.876, 613.593, 53120.017 25/06/26,01:11:43,01,08,1, 11.9,1,1, 13.534, 10298.957, 613.688, 53120.034 25/06/26,01:11:43,02,08,1, 11.9,1,1, 13.534, 10298.992, 613.872, 53120.169 25/06/26,01:11:43,03,08,1, 11.9,1,1, 13.534, 10299.067, 614.034, 53120.259 25/06/26,01:11:43,04,08,1, 11.9,1,1, 13.534, 10299.057, 614.068, 53120.199 25/06/26,01:11:43,05,08,1, 11.9,1,1, 13.534, 10299.099, 614.143, 53120.187 25/06/26,01:11:43,06,08,1, 11.9,1,1, 13.534, 10299.179, 614.331, 53120.372 25/06/26,01:11:43,07,08,1, 11.9,1,1, 13.534, 10299.177, 614.376, 53120.339 25/06/26,01:11:43,08,08,1, 11.9,1,1, 13.534, 10299.233, 614.442, 53120.351 25/06/26,01:11:43,09,08,1, 11.9,1,1, 13.534, 10299.305, 614.623, 53120.476 25/06/26,01:11:43,10,08,1, 11.9,1,1, 13.534, 10299.322, 614.730, 53120.424 25/06/26,01:11:43,11,08,1, 11.9,1,1, 13.534, 10299.350, 614.724, 53120.421 25/06/26,01:11:43,12,08,1, 11.9,1,1, 13.534, 10299.412, 614.908, 53120.542 25/06/26,01:11:43,13,08,1, 11.9,1,1, 13.534, 10299.436, 615.036, 53120.715 25/06/26,01:11:43,14,08,1, 11.9,1,1, 13.534, 10299.423, 615.045, 53120.603 25/06/26,01:11:43,15,08,1, 11.9,1,1, 13.534, 10299.487, 615.169, 53120.720 25/06/26,01:11:43,16,08,1, 11.9,1,1, 13.534, 10299.545, 615.349, 53120.795 25/06/26,01:11:43,17,08,1, 11.9,1,1, 13.534, 10299.542, 615.389, 53120.722 25/06/26,01:11:43,18,08,1, 11.9,1,1, 13.534, 10299.575, 615.421, 53120.716 25/06/26,01:11:43,19,08,1, 11.9,1,1, 13.534, 10299.627, 615.642, 53120.931 25/06/26,01:11:44,00,09,1, 11.9,1,1, 13.537, 10299.627, 615.642, 53120.931 25/06/26,01:11:44,01,09,1, 11.9,1,1, 13.537, 10299.672, 615.712, 53120.847 25/06/26,01:11:44,02,09,1, 11.9,1,1, 13.537, 10299.701, 615.876, 53121.038 25/06/26,01:11:44,03,09,1, 11.9,1,1, 13.537, 10299.738, 616.024, 53121.002 25/06/26,01:11:44,04,09,1, 11.9,1,1, 13.537, 10299.709, 616.007, 53121.062 25/06/26,01:11:44,05,09,1, 11.9,1,1, 13.537, 10299.768, 616.110, 53121.040 25/06/26,01:11:44,06,09,1, 11.9,1,1, 13.537, 10299.810, 616.278, 53121.156 25/06/26,01:11:44,07,09,1, 11.9,1,1, 13.537, 10299.787, 616.296, 53121.090 25/06/26,01:11:44,08,09,1, 11.9,1,1, 13.537, 10299.829, 616.341, 53121.128 25/06/26,01:11:44,09,09,1, 11.9,1,1, 13.537, 10299.877, 616.529, 53121.285 25/06/26,01:11:44,10,09,1, 11.9,1,1, 13.537, 10299.859, 616.575, 53121.258 25/06/26,01:11:44,11,09,1, 11.9,1,1, 13.537, 10299.850, 616.589, 53121.155 25/06/26,01:11:44,12,09,1, 11.9,1,1, 13.537, 10299.879, 616.750, 53121.407 25/06/26,01:11:44,13,09,1, 11.9,1,1, 13.537, 10299.865, 616.851, 53121.355 25/06/26,01:11:44,14,09,1, 11.9,1,1, 13.537, 10299.863, 616.844, 53121.362 25/06/26,01:11:44,15,09,1, 11.9,1,1, 13.537, 10299.878, 616.918, 53121.374 25/06/26,01:11:44,16,09,1, 11.9,1,1, 13.537, 10299.878, 617.079, 53121.529 25/06/26,01:11:44,17,09,1, 11.9,1,1, 13.537, 10299.889, 617.094, 53121.477 25/06/26,01:11:44,18,09,1, 11.9,1,1, 13.537, 10299.896, 617.119, 53121.548 25/06/26,01:11:44,19,09,1, 11.9,1,1, 13.537, 10299.915, 617.314, 53121.562 25/06/26,01:11:45,00,09,1, 11.9,1,1, 13.531, 10299.910, 617.314, 53121.562 25/06/26,01:11:45,01,09,1, 11.9,1,1, 13.531, 10299.903, 617.335, 53121.554 25/06/26,01:11:45,02,09,1, 11.9,1,1, 13.531, 10299.926, 617.485, 53121.625 25/06/26,01:11:45,03,09,1, 11.9,1,1, 13.531, 10299.926, 617.611, 53121.700 25/06/26,01:11:45,04,09,1, 11.9,1,1, 13.531, 10299.902, 617.575, 53121.648 25/06/26,01:11:45,05,09,1, 11.9,1,1, 13.531, 10299.898, 617.660, 53121.750 25/06/26,01:11:45,06,09,1, 11.9,1,1, 13.531, 10299.909, 617.810, 53121.790 25/06/26,01:11:45,07,09,1, 11.9,1,1, 13.531, 10299.894, 617.819, 53121.750 25/06/26,01:11:45,08,09,1, 11.9,1,1, 13.531, 10299.892, 617.832, 53121.829 25/06/26,01:11:45,09,09,1, 11.9,1,1, 13.531, 10299.895, 617.997, 53121.877 25/06/26,01:11:45,10,09,1, 11.9,1,1, 13.531, 10299.901, 618.060, 53121.859 25/06/26,01:11:45,11,09,1, 11.9,1,1, 13.531, 10299.862, 618.045, 53121.886 25/06/26,01:11:45,12,09,1, 11.9,1,1, 13.531, 10299.857, 618.148, 53121.911 25/06/26,01:11:45,13,09,1, 11.9,1,1, 13.531, 10299.880, 618.250, 53121.986 25/06/26,01:11:45,14,09,1, 11.9,1,1, 13.531, 10299.845, 618.218, 53121.913 25/06/26,01:11:45,15,09,1, 11.9,1,1, 13.531, 10299.827, 618.270, 53121.898 25/06/26,01:11:45,16,09,1, 11.9,1,1, 13.531, 10299.840, 618.401, 53122.016 25/06/26,01:11:45,17,09,1, 11.9,1,1, 13.531, 10299.778, 618.406, 53122.028 25/06/26,01:11:45,18,09,1, 11.9,1,1, 13.531, 10299.758, 618.399, 53122.050 25/06/26,01:11:45,19,09,1, 11.9,1,1, 13.531, 10299.764, 618.539, 53122.162 25/06/26,01:11:46,00,09,1, 11.9,1,1, 13.536, 10299.760, 618.539, 53122.162 25/06/26,01:11:46,01,09,1, 11.9,1,1, 13.536, 10299.690, 618.502, 53122.011 25/06/26,01:11:46,02,09,1, 11.9,1,1, 13.536, 10299.690, 618.587, 53122.039 25/06/26,01:11:46,03,09,1, 11.9,1,1, 13.536, 10299.669, 618.682, 53122.096 25/06/26,01:11:46,04,09,1, 11.9,1,1, 13.536, 10299.616, 618.640, 53122.070 25/06/26,01:11:46,05,09,1, 11.9,1,1, 13.536, 10299.591, 618.650, 53122.190 25/06/26,01:11:46,06,09,1, 11.9,1,1, 13.536, 10299.582, 618.764, 53122.264 25/06/26,01:11:46,07,09,1, 11.9,1,1, 13.536, 10299.528, 618.718, 53122.162 25/06/26,01:11:46,08,09,1, 11.9,1,1, 13.536, 10299.508, 618.716, 53122.122 25/06/26,01:11:46,09,09,1, 11.9,1,1, 13.536, 10299.482, 618.807, 53122.224 25/06/26,01:11:46,10,09,1, 11.9,1,1, 13.536, 10299.461, 618.799, 53122.189 25/06/26,01:11:46,11,09,1, 11.9,1,1, 13.536, 10299.396, 618.731, 53122.145 25/06/26,01:11:46,12,09,1, 11.9,1,1, 13.536, 10299.402, 618.766, 53122.196 25/06/26,01:11:46,13,09,1, 11.9,1,1, 13.536, 10299.367, 618.822, 53122.226 25/06/26,01:11:46,14,09,1, 11.9,1,1, 13.536, 10299.275, 618.754, 53122.082 25/06/26,01:11:46,15,09,1, 11.9,1,1, 13.536, 10299.248, 618.752, 53122.122 25/06/26,01:11:46,16,09,1, 11.9,1,1, 13.536, 10299.257, 618.839, 53122.170 25/06/26,01:11:46,17,09,1, 11.9,1,1, 13.536, 10299.194, 618.799, 53122.129 25/06/26,01:11:46,18,09,1, 11.9,1,1, 13.536, 10299.163, 618.735, 53122.151 25/06/26,01:11:46,19,09,1, 11.9,1,1, 13.536, 10299.113, 618.791, 53122.103 25/06/26,01:11:47,00,09,1, 11.9,1,1, 13.530, 10299.109, 618.791, 53122.103 25/06/26,01:11:47,01,09,1, 11.9,1,1, 13.530, 10299.046, 618.670, 53122.060 25/06/26,01:11:47,02,09,1, 11.9,1,1, 13.530, 10298.998, 618.706, 53122.113 25/06/26,01:11:47,03,09,1, 11.9,1,1, 13.530, 10298.970, 618.731, 53122.151 25/06/26,01:11:47,04,09,1, 11.9,1,1, 13.530, 10298.892, 618.618, 53122.003 25/06/26,01:11:47,05,09,1, 11.9,1,1, 13.530, 10298.878, 618.580, 53122.022 25/06/26,01:11:47,06,09,1, 11.9,1,1, 13.530, 10298.836, 618.628, 53122.087 25/06/26,01:11:47,07,09,1, 11.9,1,1, 13.530, 10298.776, 618.563, 53121.993 25/06/26,01:11:47,08,09,1, 11.9,1,1, 13.530, 10298.711, 618.440, 53121.965 25/06/26,01:11:47,09,09,1, 11.9,1,1, 13.530, 10298.726, 618.490, 53122.020 25/06/26,01:11:47,10,09,1, 11.9,1,1, 13.530, 10298.646, 618.484, 53121.978 25/06/26,01:11:47,11,09,1, 11.9,1,1, 13.530, 10298.613, 618.335, 53121.922 25/06/26,01:11:47,12,09,1, 11.9,1,1, 13.530, 10298.583, 618.329, 53121.969 25/06/26,01:11:47,13,09,1, 11.9,1,1, 13.530, 10298.526, 618.330, 53121.945 25/06/26,01:11:47,14,09,1, 11.9,1,1, 13.530, 10298.475, 618.217, 53121.895 25/06/26,01:11:47,15,09,1, 11.9,1,1, 13.530, 10298.409, 618.135, 53121.806 25/06/26,01:11:47,16,09,1, 11.9,1,1, 13.530, 10298.411, 618.158, 53121.825 25/06/26,01:11:47,17,09,1, 11.9,1,1, 13.530, 10298.357, 618.082, 53121.847 25/06/26,01:11:47,18,09,1, 11.9,1,1, 13.530, 10298.311, 617.947, 53121.705 25/06/26,01:11:47,19,09,1, 11.9,1,1, 13.530, 10298.286, 617.968, 53121.745 25/06/26,01:11:48,00,09,1, 12.0,1,1, 13.536, 10298.283, 617.968, 53121.745 25/06/26,01:11:48,01,09,1, 12.0,1,1, 13.536, 10298.168, 617.769, 53121.626 25/06/26,01:11:48,02,09,1, 12.0,1,1, 13.536, 10298.138, 617.748, 53121.678 25/06/26,01:11:48,03,09,1, 12.0,1,1, 13.536, 10298.116, 617.762, 53121.797 25/06/26,01:11:48,04,09,1, 12.0,1,1, 13.536, 10298.095, 617.588, 53121.521 25/06/26,01:11:48,05,09,1, 12.0,1,1, 13.536, 10298.027, 617.501, 53121.496 25/06/26,01:11:48,06,09,1, 12.0,1,1, 13.536, 10298.038, 617.530, 53121.603 25/06/26,01:11:48,07,09,1, 12.0,1,1, 13.536, 10297.939, 617.430, 53121.510 25/06/26,01:11:48,08,09,1, 12.0,1,1, 13.536, 10297.900, 617.278, 53121.410 25/06/26,01:11:48,09,09,1, 12.0,1,1, 13.536, 10297.908, 617.288, 53121.391 25/06/26,01:11:48,10,09,1, 12.0,1,1, 13.536, 10297.874, 617.219, 53121.411 25/06/26,01:11:48,11,09,1, 12.0,1,1, 13.536, 10297.809, 617.074, 53121.245 25/06/26,01:11:48,12,09,1, 12.0,1,1, 13.536, 10297.795, 617.031, 53121.309 25/06/26,01:11:48,13,09,1, 12.0,1,1, 13.536, 10297.755, 617.037, 53121.317 25/06/26,01:11:48,14,09,1, 12.0,1,1, 13.536, 10297.707, 616.865, 53121.221 25/06/26,01:11:48,15,09,1, 12.0,1,1, 13.536, 10297.693, 616.740, 53121.185 25/06/26,01:11:48,16,09,1, 12.0,1,1, 13.536, 10297.690, 616.736, 53121.273 25/06/26,01:11:48,17,09,1, 12.0,1,1, 13.536, 10297.626, 616.624, 53121.129 25/06/26,01:11:48,18,09,1, 12.0,1,1, 13.536, 10297.592, 616.481, 53121.088 25/06/26,01:11:48,19,09,1, 12.0,1,1, 13.536, 10297.620, 616.507, 53121.056 25/06/26,01:11:49,00,08,1, 12.0,1,1, 13.533, 10297.616, 616.507, 53121.056 25/06/26,01:11:49,01,08,1, 12.0,1,1, 13.533, 10297.515, 616.243, 53120.885 25/06/26,01:11:49,02,08,1, 12.0,1,1, 13.533, 10297.508, 616.227, 53120.930 25/06/26,01:11:49,03,08,1, 12.0,1,1, 13.533, 10297.512, 616.212, 53121.010 25/06/26,01:11:49,04,08,1, 12.0,1,1, 13.533, 10297.465, 616.044, 53120.961 25/06/26,01:11:49,05,08,1, 12.0,1,1, 13.533, 10297.459, 615.955, 53120.943 25/06/26,01:11:49,06,08,1, 12.0,1,1, 13.533, 10297.459, 615.937, 53120.784 25/06/26,01:11:49,07,08,1, 12.0,1,1, 13.533, 10297.428, 615.832, 53120.844 25/06/26,01:11:49,08,08,1, 12.0,1,1, 13.533, 10297.437, 615.709, 53120.722 25/06/26,01:11:49,09,08,1, 12.0,1,1, 13.533, 10297.425, 615.698, 53120.784 25/06/26,01:11:49,10,08,1, 12.0,1,1, 13.533, 10297.403, 615.623, 53120.709 25/06/26,01:11:49,11,08,1, 12.0,1,1, 13.533, 10297.384, 615.467, 53120.697 25/06/26,01:11:49,12,08,1, 12.0,1,1, 13.533, 10297.391, 615.488, 53120.649 25/06/26,01:11:49,13,08,1, 12.0,1,1, 13.533, 10297.415, 615.434, 53120.642 25/06/26,01:11:49,14,08,1, 12.0,1,1, 13.533, 10297.370, 615.283, 53120.524 25/06/26,01:11:49,15,08,1, 12.0,1,1, 13.533, 10297.410, 615.182, 53120.575 25/06/26,01:11:49,16,08,1, 12.0,1,1, 13.533, 10297.425, 615.231, 53120.586 25/06/26,01:11:49,17,08,1, 12.0,1,1, 13.533, 10297.396, 615.129, 53120.532 25/06/26,01:11:49,18,08,1, 12.0,1,1, 13.533, 10297.405, 614.975, 53120.407 25/06/26,01:11:49,19,08,1, 12.0,1,1, 13.533, 10297.434, 614.996, 53120.509 25/06/26,01:11:50,00,09,1, 12.0,1,1, 13.533, 10297.432, 614.996, 53120.509 25/06/26,01:11:50,01,09,1, 12.0,1,1, 13.533, 10297.449, 614.790, 53120.330 25/06/26,01:11:50,02,09,1, 12.0,1,1, 13.533, 10297.472, 614.796, 53120.518 25/06/26,01:11:50,03,09,1, 12.0,1,1, 13.533, 10297.515, 614.800, 53120.479 25/06/26,01:11:50,04,09,1, 12.0,1,1, 13.533, 10297.499, 614.659, 53120.402 25/06/26,01:11:50,05,09,1, 12.0,1,1, 13.533, 10297.555, 614.604, 53120.350 25/06/26,01:11:50,06,09,1, 12.0,1,1, 13.533, 10297.581, 614.642, 53120.401 25/06/26,01:11:50,07,09,1, 12.0,1,1, 13.533, 10297.585, 614.554, 53120.353 25/06/26,01:11:50,08,09,1, 12.0,1,1, 13.533, 10297.612, 614.431, 53120.281 25/06/26,01:11:50,09,09,1, 12.0,1,1, 13.533, 10297.676, 614.478, 53120.369 25/06/26,01:11:50,10,09,1, 12.0,1,1, 13.533, 10297.730, 614.442, 53120.319 25/06/26,01:11:50,11,09,1, 12.0,1,1, 13.533, 10297.722, 614.300, 53120.204 25/06/26,01:11:50,12,09,1, 12.0,1,1, 13.533, 10297.799, 614.307, 53120.305 25/06/26,01:11:50,13,09,1, 12.0,1,1, 13.533, 10297.836, 614.341, 53120.566 25/06/26,01:11:50,14,09,1, 12.0,1,1, 13.533, 10297.882, 614.197, 53120.123 25/06/26,01:11:50,15,09,1, 12.0,1,1, 13.533, 10297.953, 614.181, 53120.308 25/06/26,01:11:50,16,09,1, 12.0,1,1, 13.533, 10298.037, 614.239, 53120.287 25/06/26,01:11:50,17,09,1, 12.0,1,1, 13.533, 10298.030, 614.150, 53120.242 25/06/26,01:11:50,18,09,1, 12.0,1,1, 13.533, 10298.069, 614.054, 53120.221 25/06/26,01:11:50,19,09,1, 12.0,1,1, 13.533, 10298.152, 614.126, 53120.202 25/06/26,01:11:51,00,08,1, 11.9,1,1, 13.531, 10298.150, 614.126, 53120.202 25/06/26,01:11:51,01,08,1, 11.9,1,1, 13.531, 10298.251, 613.973, 53120.198 25/06/26,01:11:51,02,08,1, 11.9,1,1, 13.531, 10298.316, 614.016, 53120.264 25/06/26,01:11:51,03,08,1, 11.9,1,1, 13.531, 10298.362, 614.031, 53120.216 25/06/26,01:11:51,04,08,1, 11.9,1,1, 13.531, 10298.386, 613.928, 53120.155 25/06/26,01:11:51,05,08,1, 11.9,1,1, 13.531, 10298.439, 613.909, 53120.189 25/06/26,01:11:51,06,08,1, 11.9,1,1, 13.531, 10298.537, 613.995, 53120.292 25/06/26,01:11:51,07,08,1, 11.9,1,1, 13.531, 10298.565, 613.909, 53120.240 25/06/26,01:11:51,08,08,1, 11.9,1,1, 13.531, 10298.611, 613.837, 53120.205 25/06/26,01:11:51,09,08,1, 11.9,1,1, 13.531, 10298.693, 613.901, 53120.221 25/06/26,01:11:51,10,08,1, 11.9,1,1, 13.531, 10298.759, 613.891, 53120.190 25/06/26,01:11:51,11,08,1, 11.9,1,1, 13.531, 10298.780, 613.795, 53120.187 25/06/26,01:11:51,12,08,1, 11.9,1,1, 13.531, 10298.884, 613.862, 53120.200 25/06/26,01:11:51,13,08,1, 11.9,1,1, 13.531, 10298.934, 613.885, 53120.218 25/06/26,01:11:51,14,08,1, 11.9,1,1, 13.531, 10298.982, 613.772, 53120.166 25/06/26,01:11:51,15,08,1, 11.9,1,1, 13.531, 10299.058, 613.804, 53120.231 25/06/26,01:11:51,16,08,1, 11.9,1,1, 13.531, 10299.150, 613.836, 53120.230 25/06/26,01:11:51,17,08,1, 11.9,1,1, 13.531, 10299.141, 613.760, 53120.193 25/06/26,01:11:51,18,08,1, 11.9,1,1, 13.531, 10299.222, 613.711, 53120.219 25/06/26,01:11:51,19,08,1, 11.9,1,1, 13.531, 10299.312, 613.795, 53120.227 25/06/26,01:11:52,00,09,1, 11.9,1,1, 13.532, 10299.309, 613.795, 53120.227 25/06/26,01:11:52,01,09,1, 11.9,1,1, 13.532, 10299.392, 613.678, 53120.159 25/06/26,01:11:52,02,09,1, 11.9,1,1, 13.532, 10299.470, 613.722, 53120.221 25/06/26,01:11:52,03,09,1, 11.9,1,1, 13.532, 10299.548, 613.774, 53120.243 25/06/26,01:11:52,04,09,1, 11.9,1,1, 13.532, 10299.573, 613.673, 53120.160 25/06/26,01:11:52,05,09,1, 11.9,1,1, 13.532, 10299.652, 613.672, 53120.211 25/06/26,01:11:52,06,09,1, 11.9,1,1, 13.532, 10299.716, 613.735, 53120.215 25/06/26,01:11:52,07,09,1, 11.9,1,1, 13.532, 10299.765, 613.651, 53120.150 25/06/26,01:11:52,08,09,1, 11.9,1,1, 13.532, 10299.790, 613.598, 53120.213 25/06/26,01:11:52,09,09,1, 11.9,1,1, 13.532, 10299.858, 613.663, 53120.273 25/06/26,01:11:52,10,09,1, 11.9,1,1, 13.532, 10299.899, 613.624, 53120.215 25/06/26,01:11:52,11,09,1, 11.9,1,1, 13.532, 10299.939, 613.495, 53120.154 25/06/26,01:11:52,12,09,1, 11.9,1,1, 13.532, 10299.996, 613.602, 53120.231 25/06/26,01:11:52,13,09,1, 11.9,1,1, 13.532, 10300.033, 613.609, 53120.252 25/06/26,01:11:52,14,09,1, 11.9,1,1, 13.532, 10300.036, 613.449, 53120.129 25/06/26,01:11:52,15,09,1, 11.9,1,1, 13.532, 10300.113, 613.489, 53120.155 25/06/26,01:11:52,16,09,1, 11.9,1,1, 13.532, 10300.151, 613.515, 53120.193 25/06/26,01:11:52,17,09,1, 11.9,1,1, 13.532, 10300.155, 613.446, 53120.142 25/06/26,01:11:52,18,09,1, 11.9,1,1, 13.532, 10300.214, 613.377, 53120.116 25/06/26,01:11:52,19,09,1, 11.9,1,1, 13.532, 10300.246, 613.458, 53120.161 25/06/26,01:11:53,00,08,1, 11.9,1,1, 13.530, 10300.244, 613.458, 53120.161 25/06/26,01:11:53,01,08,1, 11.9,1,1, 13.530, 10300.286, 613.276, 53120.077 25/06/26,01:11:53,02,08,1, 11.9,1,1, 13.530, 10300.328, 613.340, 53120.166 25/06/26,01:11:53,03,08,1, 11.9,1,1, 13.530, 10300.350, 613.308, 53120.126 25/06/26,01:11:53,04,08,1, 11.9,1,1, 13.530, 10300.328, 613.158, 53120.057 25/06/26,01:11:53,05,08,1, 11.9,1,1, 13.530, 10300.384, 613.183, 53120.127 25/06/26,01:11:53,06,08,1, 11.9,1,1, 13.530, 10300.424, 613.215, 53120.123 25/06/26,01:11:53,07,08,1, 11.9,1,1, 13.530, 10300.400, 613.084, 53120.039 25/06/26,01:11:53,08,08,1, 11.9,1,1, 13.530, 10300.410, 613.023, 53120.041 25/06/26,01:11:53,09,08,1, 11.9,1,1, 13.530, 10300.466, 613.070, 53120.046 25/06/26,01:11:53,10,08,1, 11.9,1,1, 13.530, 10300.474, 612.976, 53120.039 25/06/26,01:11:53,11,08,1, 11.9,1,1, 13.530, 10300.486, 612.915, 53119.981 25/06/26,01:11:53,12,08,1, 11.9,1,1, 13.530, 10300.476, 612.929, 53119.961 25/06/26,01:11:53,13,08,1, 11.9,1,1, 13.530, 10300.489, 612.867, 53119.795 25/06/26,01:11:53,14,08,1, 11.9,1,1, 13.530, 10300.438, 612.755, 53119.924 25/06/26,01:11:53,15,08,1, 11.9,1,1, 13.530, 10300.475, 612.773, 53119.961 25/06/26,01:11:53,16,08,1, 11.9,1,1, 13.530, 10300.498, 612.764, 53119.996 25/06/26,01:11:53,17,08,1, 11.9,1,1, 13.530, 10300.438, 612.614, 53119.900 25/06/26,01:11:53,18,08,1, 11.9,1,1, 13.530, 10300.445, 612.569, 53119.873 25/06/26,01:11:53,19,08,1, 11.9,1,1, 13.530, 10300.453, 612.600, 53119.888 25/06/26,01:11:54,00,09,1, 11.9,1,1, 13.533, 10300.453, 612.600, 53119.888 25/06/26,01:11:54,01,09,1, 11.9,1,1, 13.533, 10300.452, 612.368, 53119.762 25/06/26,01:11:54,02,09,1, 11.9,1,1, 13.533, 10300.455, 612.417, 53119.840 25/06/26,01:11:54,03,09,1, 11.9,1,1, 13.533, 10300.423, 612.326, 53119.785 25/06/26,01:11:54,04,09,1, 11.9,1,1, 13.533, 10300.403, 612.188, 53119.663 25/06/26,01:11:54,05,09,1, 11.9,1,1, 13.533, 10300.400, 612.212, 53119.727 25/06/26,01:11:54,06,09,1, 11.9,1,1, 13.533, 10300.380, 612.154, 53119.779 25/06/26,01:11:54,07,09,1, 11.9,1,1, 13.533, 10300.338, 612.008, 53119.655 25/06/26,01:11:54,08,09,1, 11.9,1,1, 13.533, 10300.350, 611.966, 53119.698 25/06/26,01:11:54,09,09,1, 11.9,1,1, 13.533, 10300.360, 611.996, 53119.692 25/06/26,01:11:54,10,09,1, 11.9,1,1, 13.533, 10300.311, 611.820, 53119.580 25/06/26,01:11:54,11,09,1, 11.9,1,1, 13.533, 10300.304, 611.734, 53119.553 25/06/26,01:11:54,12,09,1, 11.9,1,1, 13.533, 10300.324, 611.749, 53119.592 25/06/26,01:11:54,13,09,1, 11.9,1,1, 13.533, 10300.302, 611.644, 53119.491 25/06/26,01:11:54,14,09,1, 11.9,1,1, 13.533, 10300.290, 611.505, 53119.449 25/06/26,01:11:54,15,09,1, 11.9,1,1, 13.533, 10300.309, 611.547, 53119.506 25/06/26,01:11:54,16,09,1, 11.9,1,1, 13.533, 10300.309, 611.467, 53119.458 25/06/26,01:11:54,17,09,1, 11.9,1,1, 13.533, 10300.278, 611.341, 53119.451 25/06/26,01:11:54,18,09,1, 11.9,1,1, 13.533, 10300.305, 611.340, 53119.405 25/06/26,01:11:54,19,09,1, 11.9,1,1, 13.533, 10300.304, 611.296, 53119.363 25/06/26,01:11:55,00,08,1, 12.0,1,1, 13.532, 10300.303, 611.296, 53119.363 25/06/26,01:11:55,01,08,1, 12.0,1,1, 13.532, 10300.304, 611.092, 53119.361 25/06/26,01:11:55,02,08,1, 12.0,1,1, 13.532, 10300.299, 611.121, 53119.408 25/06/26,01:11:55,03,08,1, 12.0,1,1, 13.532, 10300.256, 610.970, 53119.188 25/06/26,01:11:55,04,08,1, 12.0,1,1, 13.532, 10300.292, 610.899, 53119.232 25/06/26,01:11:55,05,08,1, 12.0,1,1, 13.532, 10300.341, 610.926, 53119.334 25/06/26,01:11:55,06,08,1, 12.0,1,1, 13.532, 10300.315, 610.868, 53119.282 25/06/26,01:11:55,07,08,1, 12.0,1,1, 13.532, 10300.319, 610.718, 53119.182 25/06/26,01:11:55,08,08,1, 12.0,1,1, 13.532, 10300.341, 610.754, 53119.197 25/06/26,01:11:55,09,08,1, 12.0,1,1, 13.532, 10300.365, 610.700, 53119.205 25/06/26,01:11:55,10,08,1, 12.0,1,1, 13.532, 10300.357, 610.554, 53119.122 25/06/26,01:11:55,11,08,1, 12.0,1,1, 13.532, 10300.409, 610.568, 53119.081 25/06/26,01:11:55,12,08,1, 12.0,1,1, 13.532, 10300.420, 610.586, 53119.153 25/06/26,01:11:55,13,08,1, 12.0,1,1, 13.532, 10300.423, 610.451, 53119.098 25/06/26,01:11:55,14,08,1, 12.0,1,1, 13.532, 10300.468, 610.436, 53119.018 25/06/26,01:11:55,15,08,1, 12.0,1,1, 13.532, 10300.494, 610.471, 53119.084 25/06/26,01:11:55,16,08,1, 12.0,1,1, 13.532, 10300.487, 610.344, 53118.972 25/06/26,01:11:55,17,08,1, 12.0,1,1, 13.532, 10300.498, 610.303, 53118.977 25/06/26,01:11:55,18,08,1, 12.0,1,1, 13.532, 10300.553, 610.347, 53119.040 25/06/26,01:11:55,19,08,1, 12.0,1,1, 13.532, 10300.574, 610.292, 53118.968 25/06/26,01:11:56,00,08,1, 11.9,1,1, 13.532, 10300.570, 610.292, 53118.968 25/06/26,01:11:56,01,08,1, 11.9,1,1, 13.532, 10300.613, 610.248, 53118.936 25/06/26,01:11:56,02,08,1, 11.9,1,1, 13.532, 10300.617, 610.254, 53118.954 25/06/26,01:11:56,03,08,1, 11.9,1,1, 13.532, 10300.623, 610.126, 53118.844 25/06/26,01:11:56,04,08,1, 11.9,1,1, 13.532, 10300.666, 610.166, 53118.942 25/06/26,01:11:56,05,08,1, 11.9,1,1, 13.532, 10300.701, 610.204, 53118.880 25/06/26,01:11:56,06,08,1, 11.9,1,1, 13.532, 10300.700, 610.095, 53118.796 25/06/26,01:11:56,07,08,1, 11.9,1,1, 13.532, 10300.717, 610.108, 53118.860 25/06/26,01:11:56,08,08,1, 11.9,1,1, 13.532, 10300.774, 610.159, 53118.890 25/06/26,01:11:56,09,08,1, 11.9,1,1, 13.532, 10300.746, 610.105, 53118.911 25/06/26,01:11:56,10,08,1, 11.9,1,1, 13.532, 10300.784, 610.048, 53118.782 25/06/26,01:11:56,11,08,1, 11.9,1,1, 13.532, 10300.837, 610.138, 53118.934 25/06/26,01:11:56,12,08,1, 11.9,1,1, 13.532, 10300.847, 610.126, 53118.907 25/06/26,01:11:56,13,08,1, 11.9,1,1, 13.532, 10300.874, 610.025, 53118.817 25/06/26,01:11:56,14,08,1, 11.9,1,1, 13.532, 10300.881, 610.087, 53118.837 25/06/26,01:11:56,15,08,1, 11.9,1,1, 13.532, 10300.908, 610.121, 53118.824 25/06/26,01:11:56,16,08,1, 11.9,1,1, 13.532, 10300.915, 610.040, 53118.719 25/06/26,01:11:56,17,08,1, 11.9,1,1, 13.532, 10300.959, 610.092, 53118.787 25/06/26,01:11:56,18,08,1, 11.9,1,1, 13.532, 10301.019, 610.157, 53118.832 25/06/26,01:11:56,19,08,1, 11.9,1,1, 13.532, 10301.008, 610.071, 53118.782 25/06/26,01:11:57,00,08,1, 11.9,1,1, 13.533, 10301.003, 610.071, 53118.782 25/06/26,01:11:57,01,08,1, 11.9,1,1, 13.533, 10301.101, 610.155, 53118.835 25/06/26,01:11:57,02,08,1, 11.9,1,1, 13.533, 10301.101, 610.160, 53119.081 25/06/26,01:11:57,03,08,1, 11.9,1,1, 13.533, 10301.101, 610.160, 53118.963 25/06/26,01:11:57,04,08,1, 11.9,1,1, 13.533, 10301.150, 610.161, 53119.053 25/06/26,01:11:57,05,08,1, 11.9,1,1, 13.533, 10301.183, 610.181, 53119.010 25/06/26,01:11:57,06,08,1, 11.9,1,1, 13.533, 10301.231, 610.175, 53118.983 25/06/26,01:11:57,07,08,1, 11.9,1,1, 13.533, 10301.265, 610.186, 53119.028 25/06/26,01:11:57,08,08,1, 11.9,1,1, 13.533, 10301.296, 610.154, 53118.957 25/06/26,01:11:57,09,08,1, 11.9,1,1, 13.533, 10301.320, 610.184, 53119.060 25/06/26,01:11:57,10,08,1, 11.9,1,1, 13.533, 10301.358, 610.197, 53119.026 25/06/26,01:11:57,11,08,1, 11.9,1,1, 13.533, 10301.425, 610.229, 53118.945 25/06/26,01:11:57,12,08,1, 11.9,1,1, 13.533, 10301.470, 610.201, 53118.940 25/06/26,01:11:57,13,08,1, 11.9,1,1, 13.533, 10301.484, 610.235, 53119.012 25/06/26,01:11:57,14,08,1, 11.9,1,1, 13.533, 10301.543, 610.232, 53118.924 25/06/26,01:11:57,15,08,1, 11.9,1,1, 13.533, 10301.592, 610.237, 53118.939 25/06/26,01:11:57,16,08,1, 11.9,1,1, 13.533, 10301.616, 610.256, 53118.982 25/06/26,01:11:57,17,08,1, 11.9,1,1, 13.533, 10301.659, 610.261, 53118.990 25/06/26,01:11:57,18,08,1, 11.9,1,1, 13.533, 10301.707, 610.279, 53119.018 25/06/26,01:11:57,19,08,1, 11.9,1,1, 13.533, 10301.732, 610.252, 53118.905 25/06/26,01:11:58,00,09,1, 11.9,1,1, 13.534, 10301.729, 610.252, 53118.905 25/06/26,01:11:58,01,09,1, 11.9,1,1, 13.534, 10301.862, 610.268, 53118.899 25/06/26,01:11:58,02,09,1, 11.9,1,1, 13.534, 10301.906, 610.265, 53118.898 25/06/26,01:11:58,03,09,1, 11.9,1,1, 13.534, 10301.946, 610.298, 53118.908 25/06/26,01:11:58,04,09,1, 11.9,1,1, 13.534, 10301.995, 610.279, 53118.904 25/06/26,01:11:58,05,09,1, 11.9,1,1, 13.534, 10302.011, 610.284, 53118.849 25/06/26,01:11:58,06,09,1, 11.9,1,1, 13.534, 10302.106, 610.285, 53118.911 25/06/26,01:11:58,07,09,1, 11.9,1,1, 13.534, 10302.110, 610.286, 53118.893 25/06/26,01:11:58,08,09,1, 11.9,1,1, 13.534, 10302.182, 610.288, 53118.845 25/06/26,01:11:58,09,09,1, 11.9,1,1, 13.534, 10302.222, 610.303, 53118.842 25/06/26,01:11:58,10,09,1, 11.9,1,1, 13.534, 10302.273, 610.283, 53118.857 25/06/26,01:11:58,11,09,1, 11.9,1,1, 13.534, 10302.319, 610.281, 53118.829 25/06/26,01:11:58,12,09,1, 11.9,1,1, 13.534, 10302.398, 610.285, 53118.840 25/06/26,01:11:58,13,09,1, 11.9,1,1, 13.534, 10302.434, 610.250, 53118.803 25/06/26,01:11:58,14,09,1, 11.9,1,1, 13.534, 10302.462, 610.238, 53118.787 25/06/26,01:11:58,15,09,1, 11.9,1,1, 13.534, 10302.517, 610.242, 53118.882 25/06/26,01:11:58,16,09,1, 11.9,1,1, 13.534, 10302.567, 610.224, 53118.842 25/06/26,01:11:58,17,09,1, 11.9,1,1, 13.534, 10302.619, 610.217, 53118.729 25/06/26,01:11:58,18,09,1, 11.9,1,1, 13.534, 10302.637, 610.187, 53118.776 25/06/26,01:11:58,19,09,1, 11.9,1,1, 13.534, 10302.704, 610.180, 53118.694 25/06/26,01:11:59,00,09,1, 11.9,1,1, 13.533, 10302.697, 610.180, 53118.694 25/06/26,01:11:59,01,09,1, 11.9,1,1, 13.533, 10302.805, 610.125, 53118.704 25/06/26,01:11:59,02,09,1, 11.9,1,1, 13.533, 10302.835, 610.081, 53118.665 25/06/26,01:11:59,03,09,1, 11.9,1,1, 13.533, 10302.893, 610.085, 53118.617 25/06/26,01:11:59,04,09,1, 11.9,1,1, 13.533, 10302.911, 610.043, 53118.646 25/06/26,01:11:59,05,09,1, 11.9,1,1, 13.533, 10302.969, 610.017, 53118.596 25/06/26,01:11:59,06,09,1, 11.9,1,1, 13.533, 10303.010, 609.988, 53118.644 25/06/26,01:11:59,07,09,1, 11.9,1,1, 13.533, 10303.027, 609.955, 53118.565 25/06/26,01:11:59,08,09,1, 11.9,1,1, 13.533, 10303.064, 609.895, 53118.497 25/06/26,01:11:59,09,09,1, 11.9,1,1, 13.533, 10303.071, 609.873, 53118.578 25/06/26,01:11:59,10,09,1, 11.9,1,1, 13.533, 10303.115, 609.819, 53118.531 25/06/26,01:11:59,11,09,1, 11.9,1,1, 13.533, 10303.151, 609.749, 53118.513 25/06/26,01:11:59,12,09,1, 11.9,1,1, 13.533, 10303.171, 609.706, 53118.477 25/06/26,01:11:59,13,09,1, 11.9,1,1, 13.533, 10303.194, 609.676, 53118.385 25/06/26,01:11:59,14,09,1, 11.9,1,1, 13.533, 10303.199, 609.611, 53118.413 25/06/26,01:11:59,15,09,1, 11.9,1,1, 13.533, 10303.182, 609.567, 53118.369 25/06/26,01:11:59,16,09,1, 11.9,1,1, 13.533, 10303.226, 609.521, 53118.384 25/06/26,01:11:59,17,09,1, 11.9,1,1, 13.533, 10303.256, 609.472, 53118.301 25/06/26,01:11:59,18,09,1, 11.9,1,1, 13.533, 10303.232, 609.410, 53118.253 25/06/26,01:11:59,19,09,1, 11.9,1,1, 13.533, 10303.237, 609.362, 53118.263 25/06/26,01:12:00,00,09,1, 11.9,1,1, 13.531, 10303.231, 609.362, 53118.263 25/06/26,01:12:00,01,09,1, 11.9,1,1, 13.531, 10303.263, 609.257, 53118.222 25/06/26,01:12:00,02,09,1, 11.9,1,1, 13.531, 10303.249, 609.161, 53117.920 25/06/26,01:12:00,03,09,1, 11.9,1,1, 13.531, 10303.231, 609.018, 53117.815 25/06/26,01:12:00,04,09,1, 11.9,1,1, 13.531, 10303.254, 609.010, 53117.871 25/06/26,01:12:00,05,09,1, 11.9,1,1, 13.531, 10303.261, 609.013, 53117.919 25/06/26,01:12:00,06,09,1, 11.9,1,1, 13.531, 10303.244, 608.849, 53117.786 25/06/26,01:12:00,07,09,1, 11.9,1,1, 13.531, 10303.225, 608.803, 53117.770 25/06/26,01:12:00,08,09,1, 11.9,1,1, 13.531, 10303.244, 608.820, 53117.788 25/06/26,01:12:00,09,09,1, 11.9,1,1, 13.531, 10303.206, 608.689, 53117.625 25/06/26,01:12:00,10,09,1, 11.9,1,1, 13.531, 10303.171, 608.603, 53117.622 25/06/26,01:12:00,11,09,1, 11.9,1,1, 13.531, 10303.181, 608.640, 53117.697 25/06/26,01:12:00,12,09,1, 11.9,1,1, 13.531, 10303.159, 608.522, 53117.580 25/06/26,01:12:00,13,09,1, 11.9,1,1, 13.531, 10303.128, 608.377, 53117.512 25/06/26,01:12:00,14,09,1, 11.9,1,1, 13.531, 10303.140, 608.400, 53117.543 25/06/26,01:12:00,15,09,1, 11.9,1,1, 13.531, 10303.085, 608.346, 53117.505 25/06/26,01:12:00,16,09,1, 11.9,1,1, 13.531, 10303.049, 608.200, 53117.404 25/06/26,01:12:00,17,09,1, 11.9,1,1, 13.531, 10303.065, 608.201, 53117.511 25/06/26,01:12:00,18,09,1, 11.9,1,1, 13.531, 10303.044, 608.159, 53117.418 25/06/26,01:12:00,19,09,1, 11.9,1,1, 13.531, 10302.991, 608.045, 53117.295 25/06/26,01:12:01,00,08,1, 11.9,1,1, 13.529, 10302.989, 608.045, 53117.295 25/06/26,01:12:01,01,08,1, 11.9,1,1, 13.529, 10302.948, 608.005, 53117.367 25/06/26,01:12:01,02,08,1, 11.9,1,1, 13.529, 10302.900, 607.867, 53117.226 25/06/26,01:12:01,03,08,1, 11.9,1,1, 13.529, 10302.868, 607.775, 53117.236 25/06/26,01:12:01,04,08,1, 11.9,1,1, 13.529, 10302.869, 607.791, 53117.301 25/06/26,01:12:01,05,08,1, 11.9,1,1, 13.529, 10302.807, 607.675, 53117.186 25/06/26,01:12:01,06,08,1, 11.9,1,1, 13.529, 10302.757, 607.582, 53117.054 25/06/26,01:12:01,07,08,1, 11.9,1,1, 13.529, 10302.744, 607.619, 53117.255 25/06/26,01:12:01,08,08,1, 11.9,1,1, 13.529, 10302.705, 607.545, 53117.084 25/06/26,01:12:01,09,08,1, 11.9,1,1, 13.529, 10302.651, 607.402, 53117.007 25/06/26,01:12:01,10,08,1, 11.9,1,1, 13.529, 10302.637, 607.390, 53117.080 25/06/26,01:12:01,11,08,1, 11.9,1,1, 13.529, 10302.602, 607.383, 53117.042 25/06/26,01:12:01,12,08,1, 11.9,1,1, 13.529, 10302.529, 607.228, 53116.951 25/06/26,01:12:01,13,08,1, 11.9,1,1, 13.529, 10302.511, 607.193, 53117.060 25/06/26,01:12:01,14,08,1, 11.9,1,1, 13.529, 10302.505, 607.212, 53116.978 25/06/26,01:12:01,15,08,1, 11.9,1,1, 13.529, 10302.431, 607.047, 53116.958 25/06/26,01:12:01,16,08,1, 11.9,1,1, 13.529, 10302.403, 606.971, 53116.920 25/06/26,01:12:01,17,08,1, 11.9,1,1, 13.529, 10302.376, 607.027, 53116.922 25/06/26,01:12:01,18,08,1, 11.9,1,1, 13.529, 10302.333, 606.887, 53116.869 25/06/26,01:12:01,19,08,1, 11.9,1,1, 13.529, 10302.298, 606.771, 53116.807 25/06/26,01:12:02,00,10,1, 11.9,1,1, 13.530, 10302.297, 606.771, 53116.807 25/06/26,01:12:02,01,10,1, 11.9,1,1, 13.530, 10302.197, 606.741, 53116.837 25/06/26,01:12:02,02,10,1, 11.9,1,1, 13.530, 10302.125, 606.567, 53116.795 25/06/26,01:12:02,03,10,1, 11.9,1,1, 13.530, 10302.148, 606.621, 53116.865 25/06/26,01:12:02,04,10,1, 11.9,1,1, 13.530, 10302.068, 606.564, 53116.842 25/06/26,01:12:02,05,10,1, 11.9,1,1, 13.530, 10301.991, 606.410, 53116.774 25/06/26,01:12:02,06,10,1, 11.9,1,1, 13.530, 10302.008, 606.405, 53116.729 25/06/26,01:12:02,07,10,1, 11.9,1,1, 13.530, 10301.956, 606.423, 53116.801 25/06/26,01:12:02,08,10,1, 11.9,1,1, 13.530, 10301.857, 606.273, 53116.674 25/06/26,01:12:02,09,10,1, 11.9,1,1, 13.530, 10301.840, 606.196, 53116.632 25/06/26,01:12:02,10,10,1, 11.9,1,1, 13.530, 10301.816, 606.229, 53116.690 25/06/26,01:12:02,11,10,1, 11.9,1,1, 13.530, 10301.772, 606.115, 53116.673 25/06/26,01:12:02,12,10,1, 11.9,1,1, 13.530, 10301.733, 606.006, 53116.654 25/06/26,01:12:02,13,10,1, 11.9,1,1, 13.530, 10301.703, 606.055, 53116.598 25/06/26,01:12:02,14,10,1, 11.9,1,1, 13.530, 10301.672, 605.996, 53116.626 25/06/26,01:12:02,15,10,1, 11.9,1,1, 13.530, 10301.556, 605.854, 53116.544 25/06/26,01:12:02,16,10,1, 11.9,1,1, 13.530, 10301.571, 605.866, 53116.504 25/06/26,01:12:02,17,10,1, 11.9,1,1, 13.530, 10301.539, 605.864, 53116.561 25/06/26,01:12:02,18,10,1, 11.9,1,1, 13.530, 10301.466, 605.699, 53116.510 25/06/26,01:12:02,19,10,1, 11.9,1,1, 13.530, 10301.464, 605.693, 53116.494 25/06/26,01:12:03,00,09,1, 12.0,1,1, 13.533, 10301.462, 605.693, 53116.494 25/06/26,01:12:03,01,09,1, 12.0,1,1, 13.533, 10301.353, 605.596, 53116.460 25/06/26,01:12:03,02,09,1, 12.0,1,1, 13.533, 10301.321, 605.509, 53116.488 25/06/26,01:12:03,03,09,1, 12.0,1,1, 13.533, 10301.275, 605.581, 53116.740 25/06/26,01:12:03,04,09,1, 12.0,1,1, 13.533, 10301.258, 605.474, 53116.554 25/06/26,01:12:03,05,09,1, 12.0,1,1, 13.533, 10301.237, 605.384, 53116.461 25/06/26,01:12:03,06,09,1, 12.0,1,1, 13.533, 10301.209, 605.406, 53116.504 25/06/26,01:12:03,07,09,1, 12.0,1,1, 13.533, 10301.154, 605.371, 53116.468 25/06/26,01:12:03,08,09,1, 12.0,1,1, 13.533, 10301.121, 605.252, 53116.354 25/06/26,01:12:03,09,09,1, 12.0,1,1, 13.533, 10301.132, 605.295, 53116.438 25/06/26,01:12:03,10,09,1, 12.0,1,1, 13.533, 10301.085, 605.307, 53116.493 25/06/26,01:12:03,11,09,1, 12.0,1,1, 13.533, 10301.019, 605.147, 53116.419 25/06/26,01:12:03,12,09,1, 12.0,1,1, 13.533, 10301.027, 605.149, 53116.427 25/06/26,01:12:03,13,09,1, 12.0,1,1, 13.533, 10301.004, 605.182, 53116.464 25/06/26,01:12:03,14,09,1, 12.0,1,1, 13.533, 10300.958, 605.099, 53116.441 25/06/26,01:12:03,15,09,1, 12.0,1,1, 13.533, 10300.915, 605.007, 53116.382 25/06/26,01:12:03,16,09,1, 12.0,1,1, 13.533, 10300.940, 605.095, 53116.497 25/06/26,01:12:03,17,09,1, 12.0,1,1, 13.533, 10300.910, 605.018, 53116.400 25/06/26,01:12:03,18,09,1, 12.0,1,1, 13.533, 10300.894, 604.912, 53116.380 25/06/26,01:12:03,19,09,1, 12.0,1,1, 13.533, 10300.914, 604.966, 53116.413 25/06/26,01:12:04,00,10,1, 11.9,1,1, 13.533, 10300.912, 604.966, 53116.413 25/06/26,01:12:04,01,10,1, 11.9,1,1, 13.533, 10300.851, 604.831, 53116.299 25/06/26,01:12:04,02,10,1, 11.9,1,1, 13.533, 10300.868, 604.897, 53116.456 25/06/26,01:12:04,03,10,1, 11.9,1,1, 13.533, 10300.855, 604.914, 53116.411 25/06/26,01:12:04,04,10,1, 11.9,1,1, 13.533, 10300.811, 604.794, 53116.409 25/06/26,01:12:04,05,10,1, 11.9,1,1, 13.533, 10300.834, 604.804, 53116.482 25/06/26,01:12:04,06,10,1, 11.9,1,1, 13.533, 10300.832, 604.853, 53116.404 25/06/26,01:12:04,07,10,1, 11.9,1,1, 13.533, 10300.811, 604.772, 53116.424 25/06/26,01:12:04,08,10,1, 11.9,1,1, 13.533, 10300.833, 604.711, 53116.385 25/06/26,01:12:04,09,10,1, 11.9,1,1, 13.533, 10300.803, 604.778, 53116.452 25/06/26,01:12:04,10,10,1, 11.9,1,1, 13.533, 10300.804, 604.715, 53116.492 25/06/26,01:12:04,11,10,1, 11.9,1,1, 13.533, 10300.833, 604.670, 53116.459 25/06/26,01:12:04,12,10,1, 11.9,1,1, 13.533, 10300.841, 604.726, 53116.458 25/06/26,01:12:04,13,10,1, 11.9,1,1, 13.533, 10300.846, 604.696, 53116.517 25/06/26,01:12:04,14,10,1, 11.9,1,1, 13.533, 10300.825, 604.600, 53116.392 25/06/26,01:12:04,15,10,1, 11.9,1,1, 13.533, 10300.873, 604.639, 53116.546 25/06/26,01:12:04,16,10,1, 11.9,1,1, 13.533, 10300.858, 604.671, 53116.574 25/06/26,01:12:04,17,10,1, 11.9,1,1, 13.533, 10300.852, 604.566, 53116.411 25/06/26,01:12:04,18,10,1, 11.9,1,1, 13.533, 10300.877, 604.578, 53116.527 25/06/26,01:12:04,19,10,1, 11.9,1,1, 13.533, 10300.910, 604.641, 53116.571 25/06/26,01:12:05,00,10,1, 11.9,1,1, 13.531, 10300.903, 604.641, 53116.571 25/06/26,01:12:05,01,10,1, 11.9,1,1, 13.531, 10300.901, 604.488, 53116.501 25/06/26,01:12:05,02,10,1, 11.9,1,1, 13.531, 10300.951, 604.591, 53116.577 25/06/26,01:12:05,03,10,1, 11.9,1,1, 13.531, 10300.951, 604.502, 53116.463 25/06/26,01:12:05,04,10,1, 11.9,1,1, 13.531, 10300.944, 604.428, 53116.514 25/06/26,01:12:05,05,10,1, 11.9,1,1, 13.531, 10301.006, 604.492, 53116.547 25/06/26,01:12:05,06,10,1, 11.9,1,1, 13.531, 10301.004, 604.471, 53116.616 25/06/26,01:12:05,07,10,1, 11.9,1,1, 13.531, 10301.008, 604.366, 53116.477 25/06/26,01:12:05,08,10,1, 11.9,1,1, 13.531, 10301.057, 604.378, 53116.582 25/06/26,01:12:05,09,10,1, 11.9,1,1, 13.531, 10301.100, 604.425, 53116.588 25/06/26,01:12:05,10,10,1, 11.9,1,1, 13.531, 10301.081, 604.290, 53116.497 25/06/26,01:12:05,11,10,1, 11.9,1,1, 13.531, 10301.126, 604.248, 53116.533 25/06/26,01:12:05,12,10,1, 11.9,1,1, 13.531, 10301.131, 604.321, 53116.575 25/06/26,01:12:05,13,10,1, 11.9,1,1, 13.531, 10301.180, 604.218, 53116.523 25/06/26,01:12:05,14,10,1, 11.9,1,1, 13.531, 10301.217, 604.176, 53116.552 25/06/26,01:12:05,15,10,1, 11.9,1,1, 13.531, 10301.239, 604.242, 53116.572 25/06/26,01:12:05,16,10,1, 11.9,1,1, 13.531, 10301.268, 604.147, 53116.555 25/06/26,01:12:05,17,10,1, 11.9,1,1, 13.531, 10301.278, 604.033, 53116.471 25/06/26,01:12:05,18,10,1, 11.9,1,1, 13.531, 10301.295, 604.096, 53116.574 25/06/26,01:12:05,19,10,1, 11.9,1,1, 13.531, 10301.356, 604.075, 53116.485 25/06/26,01:12:06,00,09,1, 12.0,1,1, 13.532, 10301.354, 604.075, 53116.485 25/06/26,01:12:06,01,09,1, 12.0,1,1, 13.532, 10301.396, 603.988, 53116.476 25/06/26,01:12:06,02,09,1, 12.0,1,1, 13.532, 10301.434, 603.999, 53116.489 25/06/26,01:12:06,03,09,1, 12.0,1,1, 13.532, 10301.437, 603.866, 53116.472 25/06/26,01:12:06,04,09,1, 12.0,1,1, 13.532, 10301.511, 603.873, 53116.502 25/06/26,01:12:06,05,09,1, 12.0,1,1, 13.532, 10301.565, 603.872, 53116.539 25/06/26,01:12:06,06,09,1, 12.0,1,1, 13.532, 10301.559, 603.783, 53116.437 25/06/26,01:12:06,07,09,1, 12.0,1,1, 13.532, 10301.634, 603.683, 53116.388 25/06/26,01:12:06,08,09,1, 12.0,1,1, 13.532, 10301.688, 603.792, 53116.552 25/06/26,01:12:06,09,09,1, 12.0,1,1, 13.532, 10301.687, 603.694, 53116.488 25/06/26,01:12:06,10,09,1, 12.0,1,1, 13.532, 10301.742, 603.610, 53116.391 25/06/26,01:12:06,11,09,1, 12.0,1,1, 13.532, 10301.813, 603.659, 53116.512 25/06/26,01:12:06,12,09,1, 12.0,1,1, 13.532, 10301.866, 603.639, 53116.444 25/06/26,01:12:06,13,09,1, 12.0,1,1, 13.532, 10301.876, 603.508, 53116.449 25/06/26,01:12:06,14,09,1, 12.0,1,1, 13.532, 10301.938, 603.537, 53116.456 25/06/26,01:12:06,15,09,1, 12.0,1,1, 13.532, 10302.014, 603.565, 53116.541 25/06/26,01:12:06,16,09,1, 12.0,1,1, 13.532, 10302.002, 603.443, 53116.351 25/06/26,01:12:06,17,09,1, 12.0,1,1, 13.532, 10302.039, 603.472, 53116.435 25/06/26,01:12:06,18,09,1, 12.0,1,1, 13.532, 10302.150, 603.454, 53116.512 25/06/26,01:12:06,19,09,1, 12.0,1,1, 13.532, 10302.180, 603.387, 53116.364 25/06/26,01:12:07,00,10,1, 11.9,1,1, 13.532, 10302.172, 603.387, 53116.364 25/06/26,01:12:07,01,10,1, 11.9,1,1, 13.532, 10302.322, 603.397, 53116.526 25/06/26,01:12:07,02,10,1, 11.9,1,1, 13.532, 10302.335, 603.319, 53116.355 25/06/26,01:12:07,03,10,1, 11.9,1,1, 13.532, 10302.399, 603.265, 53116.422 25/06/26,01:12:07,04,10,1, 11.9,1,1, 13.532, 10302.466, 603.332, 53116.448 25/06/26,01:12:07,05,10,1, 11.9,1,1, 13.532, 10302.511, 603.297, 53116.427 25/06/26,01:12:07,06,10,1, 11.9,1,1, 13.532, 10302.554, 603.197, 53116.410 25/06/26,01:12:07,07,10,1, 11.9,1,1, 13.532, 10302.659, 603.250, 53116.362 25/06/26,01:12:07,08,10,1, 11.9,1,1, 13.532, 10302.743, 603.245, 53116.460 25/06/26,01:12:07,09,10,1, 11.9,1,1, 13.532, 10302.757, 603.142, 53116.445 25/06/26,01:12:07,10,10,1, 11.9,1,1, 13.532, 10302.837, 603.149, 53116.440 25/06/26,01:12:07,11,10,1, 11.9,1,1, 13.532, 10302.902, 603.198, 53116.479 25/06/26,01:12:07,12,10,1, 11.9,1,1, 13.532, 10302.932, 603.085, 53116.402 25/06/26,01:12:07,13,10,1, 11.9,1,1, 13.532, 10302.980, 603.082, 53116.337 25/06/26,01:12:07,14,10,1, 11.9,1,1, 13.532, 10303.073, 603.151, 53116.485 25/06/26,01:12:07,15,10,1, 11.9,1,1, 13.532, 10303.118, 603.048, 53116.341 25/06/26,01:12:07,16,10,1, 11.9,1,1, 13.532, 10303.186, 602.992, 53116.346 25/06/26,01:12:07,17,10,1, 11.9,1,1, 13.532, 10303.282, 603.095, 53116.407 25/06/26,01:12:07,18,10,1, 11.9,1,1, 13.532, 10303.309, 603.049, 53116.343 25/06/26,01:12:07,19,10,1, 11.9,1,1, 13.532, 10303.372, 602.957, 53116.339 25/06/26,01:12:08,00,10,1, 11.8,1,1, 13.529, 10303.365, 602.957, 53116.339 25/06/26,01:12:08,01,10,1, 11.8,1,1, 13.529, 10303.454, 603.006, 53116.458 25/06/26,01:12:08,02,10,1, 11.8,1,1, 13.529, 10303.561, 602.930, 53116.424 25/06/26,01:12:08,03,10,1, 11.8,1,1, 13.529, 10303.642, 602.951, 53116.435 25/06/26,01:12:08,04,10,1, 11.8,1,1, 13.529, 10303.702, 603.000, 53116.467 25/06/26,01:12:08,05,10,1, 11.8,1,1, 13.529, 10303.730, 602.870, 53116.292 25/06/26,01:12:08,06,10,1, 11.8,1,1, 13.529, 10303.790, 602.895, 53116.312 25/06/26,01:12:08,07,10,1, 11.8,1,1, 13.529, 10303.914, 602.974, 53116.416 25/06/26,01:12:08,08,10,1, 11.8,1,1, 13.529, 10303.928, 602.876, 53116.304 25/06/26,01:12:08,09,10,1, 11.8,1,1, 13.529, 10303.981, 602.884, 53116.321 25/06/26,01:12:08,10,10,1, 11.8,1,1, 13.529, 10304.078, 602.924, 53116.404 25/06/26,01:12:08,11,10,1, 11.8,1,1, 13.529, 10304.115, 602.938, 53116.408 25/06/26,01:12:08,12,10,1, 11.8,1,1, 13.529, 10304.158, 602.897, 53116.421 25/06/26,01:12:08,13,10,1, 11.8,1,1, 13.529, 10304.259, 602.946, 53116.421 25/06/26,01:12:08,14,10,1, 11.8,1,1, 13.529, 10304.308, 602.953, 53116.456 25/06/26,01:12:08,15,10,1, 11.8,1,1, 13.529, 10304.334, 602.870, 53116.391 25/06/26,01:12:08,16,10,1, 11.8,1,1, 13.529, 10304.427, 602.989, 53116.494 25/06/26,01:12:08,17,10,1, 11.8,1,1, 13.529, 10304.480, 603.006, 53116.480 25/06/26,01:12:08,18,10,1, 11.8,1,1, 13.529, 10304.507, 602.893, 53116.350 25/06/26,01:12:08,19,10,1, 11.8,1,1, 13.529, 10304.585, 602.983, 53116.377 25/06/26,01:12:09,00,10,1, 11.9,1,1, 13.535, 10304.583, 602.983, 53116.377 25/06/26,01:12:09,01,10,1, 11.9,1,1, 13.535, 10304.649, 603.001, 53116.526 25/06/26,01:12:09,02,10,1, 11.9,1,1, 13.535, 10304.703, 602.977, 53116.494 25/06/26,01:12:09,03,10,1, 11.9,1,1, 13.535, 10304.788, 603.110, 53116.535 25/06/26,01:12:09,04,10,1, 11.9,1,1, 13.535, 10304.794, 603.035, 53116.443 25/06/26,01:12:09,05,10,1, 11.9,1,1, 13.535, 10304.844, 603.018, 53116.477 25/06/26,01:12:09,06,10,1, 11.9,1,1, 13.535, 10304.916, 603.117, 53116.520 25/06/26,01:12:09,07,10,1, 11.9,1,1, 13.535, 10304.926, 603.110, 53116.509 25/06/26,01:12:09,08,10,1, 11.9,1,1, 13.535, 10304.933, 603.069, 53116.473 25/06/26,01:12:09,09,10,1, 11.9,1,1, 13.535, 10305.017, 603.150, 53116.586 25/06/26,01:12:09,10,10,1, 11.9,1,1, 13.535, 10305.027, 603.216, 53116.564 25/06/26,01:12:09,11,10,1, 11.9,1,1, 13.535, 10305.034, 603.172, 53116.589 25/06/26,01:12:09,12,10,1, 11.9,1,1, 13.535, 10305.082, 603.235, 53116.621 25/06/26,01:12:09,13,10,1, 11.9,1,1, 13.535, 10305.127, 603.316, 53116.619 25/06/26,01:12:09,14,10,1, 11.9,1,1, 13.535, 10305.122, 603.276, 53116.614 25/06/26,01:12:09,15,10,1, 11.9,1,1, 13.535, 10305.133, 603.269, 53116.614 25/06/26,01:12:09,16,10,1, 11.9,1,1, 13.535, 10305.174, 603.384, 53116.653 25/06/26,01:12:09,17,10,1, 11.9,1,1, 13.535, 10305.181, 603.330, 53116.620 25/06/26,01:12:09,18,10,1, 11.9,1,1, 13.535, 10305.188, 603.341, 53116.593 25/06/26,01:12:09,19,10,1, 11.9,1,1, 13.535, 10305.225, 603.464, 53116.693 25/06/26,01:12:10,00,10,1, 11.9,1,1, 13.533, 10305.218, 603.464, 53116.693 25/06/26,01:12:10,01,10,1, 11.9,1,1, 13.533, 10305.208, 603.411, 53116.694 25/06/26,01:12:10,02,10,1, 11.9,1,1, 13.533, 10305.248, 603.522, 53116.711 25/06/26,01:12:10,03,10,1, 11.9,1,1, 13.533, 10305.256, 603.563, 53116.725 25/06/26,01:12:10,04,10,1, 11.9,1,1, 13.533, 10305.207, 603.483, 53116.658 25/06/26,01:12:10,05,10,1, 11.9,1,1, 13.533, 10305.229, 603.568, 53116.814 25/06/26,01:12:10,06,10,1, 11.9,1,1, 13.533, 10305.232, 603.647, 53116.840 25/06/26,01:12:10,07,10,1, 11.9,1,1, 13.533, 10305.198, 603.589, 53116.727 25/06/26,01:12:10,08,10,1, 11.9,1,1, 13.533, 10305.204, 603.638, 53116.735 25/06/26,01:12:10,09,10,1, 11.9,1,1, 13.533, 10305.201, 603.742, 53116.886 25/06/26,01:12:10,10,10,1, 11.9,1,1, 13.533, 10305.156, 603.680, 53116.788 25/06/26,01:12:10,11,10,1, 11.9,1,1, 13.533, 10305.139, 603.666, 53116.784 25/06/26,01:12:10,12,10,1, 11.9,1,1, 13.533, 10305.155, 603.822, 53116.917 25/06/26,01:12:10,13,10,1, 11.9,1,1, 13.533, 10305.115, 603.764, 53116.807 25/06/26,01:12:10,14,10,1, 11.9,1,1, 13.533, 10305.104, 603.776, 53116.892 25/06/26,01:12:10,15,10,1, 11.9,1,1, 13.533, 10305.070, 603.861, 53116.974 25/06/26,01:12:10,16,10,1, 11.9,1,1, 13.533, 10305.054, 603.836, 53116.924 25/06/26,01:12:10,17,10,1, 11.9,1,1, 13.533, 10304.983, 603.793, 53116.931 25/06/26,01:12:10,18,10,1, 11.9,1,1, 13.533, 10305.000, 603.870, 53116.932 25/06/26,01:12:10,19,10,1, 11.9,1,1, 13.533, 10304.923, 603.905, 53116.912 25/06/26,01:12:11,00,10,1, 11.9,1,1, 13.534, 10304.917, 603.905, 53116.912 25/06/26,01:12:11,01,10,1, 11.9,1,1, 13.534, 10304.908, 603.910, 53117.006 25/06/26,01:12:11,02,10,1, 11.9,1,1, 13.534, 10304.886, 603.966, 53116.944 25/06/26,01:12:11,03,10,1, 11.9,1,1, 13.534, 10304.806, 603.854, 53116.876 25/06/26,01:12:11,04,10,1, 11.9,1,1, 13.534, 10304.802, 603.909, 53116.918 25/06/26,01:12:11,05,10,1, 11.9,1,1, 13.534, 10304.757, 603.979, 53116.925 25/06/26,01:12:11,06,10,1, 11.9,1,1, 13.534, 10304.721, 603.909, 53116.959 25/06/26,01:12:11,07,10,1, 11.9,1,1, 13.534, 10304.714, 603.877, 53116.915 25/06/26,01:12:11,08,10,1, 11.9,1,1, 13.534, 10304.690, 604.004, 53117.015 25/06/26,01:12:11,09,10,1, 11.9,1,1, 13.534, 10304.658, 603.912, 53116.955 25/06/26,01:12:11,10,10,1, 11.9,1,1, 13.534, 10304.612, 603.846, 53116.912 25/06/26,01:12:11,11,10,1, 11.9,1,1, 13.534, 10304.591, 603.932, 53116.977 25/06/26,01:12:11,12,10,1, 11.9,1,1, 13.534, 10304.540, 603.912, 53116.994 25/06/26,01:12:11,13,10,1, 11.9,1,1, 13.534, 10304.537, 603.812, 53116.888 25/06/26,01:12:11,14,10,1, 11.9,1,1, 13.534, 10304.529, 603.905, 53117.049 25/06/26,01:12:11,15,10,1, 11.9,1,1, 13.534, 10304.504, 603.927, 53117.009 25/06/26,01:12:11,16,10,1, 11.9,1,1, 13.534, 10304.447, 603.816, 53116.967 25/06/26,01:12:11,17,10,1, 11.9,1,1, 13.534, 10304.457, 603.853, 53116.937 25/06/26,01:12:11,18,10,1, 11.9,1,1, 13.534, 10304.447, 603.878, 53116.922 25/06/26,01:12:11,19,10,1, 11.9,1,1, 13.534, 10304.395, 603.795, 53116.850 25/06/26,01:12:12,00,10,1, 12.0,1,1, 13.533, 10304.391, 603.795, 53116.850 25/06/26,01:12:12,01,10,1, 12.0,1,1, 13.533, 10304.368, 603.832, 53116.996 25/06/26,01:12:12,02,10,1, 12.0,1,1, 13.533, 10304.315, 603.737, 53116.889 25/06/26,01:12:12,03,10,1, 12.0,1,1, 13.533, 10304.319, 603.678, 53116.883 25/06/26,01:12:12,04,10,1, 12.0,1,1, 13.533, 10304.345, 603.780, 53116.915 25/06/26,01:12:12,05,10,1, 12.0,1,1, 13.533, 10304.304, 603.717, 53116.873 25/06/26,01:12:12,06,10,1, 12.0,1,1, 13.533, 10304.296, 603.598, 53116.803 25/06/26,01:12:12,07,10,1, 12.0,1,1, 13.533, 10304.277, 603.660, 53116.869 25/06/26,01:12:12,08,10,1, 12.0,1,1, 13.533, 10304.306, 603.674, 53116.848 25/06/26,01:12:12,09,10,1, 12.0,1,1, 13.533, 10304.280, 603.547, 53116.783 25/06/26,01:12:12,10,10,1, 12.0,1,1, 13.533, 10304.270, 603.561, 53116.845 25/06/26,01:12:12,11,10,1, 12.0,1,1, 13.533, 10304.270, 603.587, 53116.916 25/06/26,01:12:12,12,10,1, 12.0,1,1, 13.533, 10304.237, 603.484, 53116.750 25/06/26,01:12:12,13,10,1, 12.0,1,1, 13.533, 10304.235, 603.475, 53116.843 25/06/26,01:12:12,14,10,1, 12.0,1,1, 13.533, 10304.263, 603.513, 53116.795 25/06/26,01:12:12,15,10,1, 12.0,1,1, 13.533, 10304.231, 603.387, 53116.716 25/06/26,01:12:12,16,10,1, 12.0,1,1, 13.533, 10304.245, 603.350, 53116.791 25/06/26,01:12:12,17,10,1, 12.0,1,1, 13.533, 10304.227, 603.412, 53116.807 25/06/26,01:12:12,18,10,1, 12.0,1,1, 13.533, 10304.245, 603.365, 53116.701 25/06/26,01:12:12,19,10,1, 12.0,1,1, 13.533, 10304.207, 603.261, 53116.669 25/06/26,01:12:13,00,09,1, 11.9,1,1, 13.531, 10304.199, 603.261, 53116.669 25/06/26,01:12:13,01,09,1, 11.9,1,1, 13.531, 10304.262, 603.261, 53116.732 25/06/26,01:12:13,02,09,1, 11.9,1,1, 13.531, 10304.240, 603.161, 53116.637 25/06/26,01:12:13,03,09,1, 11.9,1,1, 13.531, 10304.277, 603.172, 53116.611 25/06/26,01:12:13,04,09,1, 11.9,1,1, 13.531, 10304.267, 603.188, 53116.677 25/06/26,01:12:13,05,09,1, 11.9,1,1, 13.531, 10304.261, 603.053, 53116.610 25/06/26,01:12:13,06,09,1, 11.9,1,1, 13.531, 10304.302, 603.045, 53116.604 25/06/26,01:12:13,07,09,1, 11.9,1,1, 13.531, 10304.310, 603.079, 53116.554 25/06/26,01:12:13,08,09,1, 11.9,1,1, 13.531, 10304.286, 602.963, 53116.517 25/06/26,01:12:13,09,09,1, 11.9,1,1, 13.531, 10304.321, 602.923, 53116.473 25/06/26,01:12:13,10,09,1, 11.9,1,1, 13.531, 10304.305, 602.985, 53116.611 25/06/26,01:12:13,11,09,1, 11.9,1,1, 13.531, 10304.329, 602.908, 53116.455 25/06/26,01:12:13,12,09,1, 11.9,1,1, 13.531, 10304.346, 602.816, 53116.504 25/06/26,01:12:13,13,09,1, 11.9,1,1, 13.531, 10304.351, 602.877, 53116.455 25/06/26,01:12:13,14,09,1, 11.9,1,1, 13.531, 10304.339, 602.809, 53116.403 25/06/26,01:12:13,15,09,1, 11.9,1,1, 13.531, 10304.328, 602.669, 53116.343 25/06/26,01:12:13,16,09,1, 11.9,1,1, 13.531, 10304.363, 602.731, 53116.439 25/06/26,01:12:13,17,09,1, 11.9,1,1, 13.531, 10304.363, 602.700, 53116.418 25/06/26,01:12:13,18,09,1, 11.9,1,1, 13.531, 10304.364, 602.575, 53116.265 25/06/26,01:12:13,19,09,1, 11.9,1,1, 13.531, 10304.396, 602.615, 53116.342 25/06/26,01:12:14,00,09,1, 12.0,1,1, 13.531, 10304.391, 602.615, 53116.342 25/06/26,01:12:14,01,09,1, 12.0,1,1, 13.531, 10304.389, 602.498, 53116.204 25/06/26,01:12:14,02,09,1, 12.0,1,1, 13.531, 10304.428, 602.449, 53116.246 25/06/26,01:12:14,03,09,1, 12.0,1,1, 13.531, 10304.426, 602.515, 53116.258 25/06/26,01:12:14,04,09,1, 12.0,1,1, 13.531, 10304.378, 602.414, 53116.183 25/06/26,01:12:14,05,09,1, 12.0,1,1, 13.531, 10304.429, 602.356, 53116.132 25/06/26,01:12:14,06,09,1, 12.0,1,1, 13.531, 10304.445, 602.396, 53116.127 25/06/26,01:12:14,07,09,1, 12.0,1,1, 13.531, 10304.441, 602.320, 53116.098 25/06/26,01:12:14,08,09,1, 12.0,1,1, 13.531, 10304.447, 602.241, 53116.043 25/06/26,01:12:14,09,09,1, 12.0,1,1, 13.531, 10304.451, 602.284, 53116.048 25/06/26,01:12:14,10,09,1, 12.0,1,1, 13.531, 10304.424, 602.255, 53116.002 25/06/26,01:12:14,11,09,1, 12.0,1,1, 13.531, 10304.428, 602.146, 53115.870 25/06/26,01:12:14,12,09,1, 12.0,1,1, 13.531, 10304.425, 602.179, 53116.037 25/06/26,01:12:14,13,09,1, 12.0,1,1, 13.531, 10304.483, 602.198, 53115.994 25/06/26,01:12:14,14,09,1, 12.0,1,1, 13.531, 10304.450, 602.091, 53115.836 25/06/26,01:12:14,15,09,1, 12.0,1,1, 13.531, 10304.455, 602.087, 53115.933 25/06/26,01:12:14,16,09,1, 12.0,1,1, 13.531, 10304.489, 602.147, 53115.991 25/06/26,01:12:14,17,09,1, 12.0,1,1, 13.531, 10304.447, 602.063, 53115.914 25/06/26,01:12:14,18,09,1, 12.0,1,1, 13.531, 10304.474, 602.001, 53115.812 25/06/26,01:12:14,19,09,1, 12.0,1,1, 13.531, 10304.472, 602.088, 53115.896 25/06/26,01:12:15,00,09,1, 11.9,1,1, 13.531, 10304.466, 602.088, 53115.896 25/06/26,01:12:15,01,09,1, 11.9,1,1, 13.531, 10304.469, 601.958, 53115.786 25/06/26,01:12:15,02,09,1, 11.9,1,1, 13.531, 10304.503, 602.031, 53115.763 25/06/26,01:12:15,03,09,1, 11.9,1,1, 13.531, 10304.507, 602.045, 53115.821 25/06/26,01:12:15,04,09,1, 11.9,1,1, 13.531, 10304.478, 601.938, 53115.694 25/06/26,01:12:15,05,09,1, 11.9,1,1, 13.531, 10304.490, 601.960, 53115.774 25/06/26,01:12:15,06,09,1, 11.9,1,1, 13.531, 10304.479, 602.026, 53115.703 25/06/26,01:12:15,07,09,1, 11.9,1,1, 13.531, 10304.467, 601.946, 53115.645 25/06/26,01:12:15,08,09,1, 11.9,1,1, 13.531, 10304.503, 601.958, 53115.730 25/06/26,01:12:15,09,09,1, 11.9,1,1, 13.531, 10304.515, 602.010, 53115.745 25/06/26,01:12:15,10,09,1, 11.9,1,1, 13.531, 10304.497, 601.942, 53115.693 25/06/26,01:12:15,11,09,1, 11.9,1,1, 13.531, 10304.520, 601.937, 53115.677 25/06/26,01:12:15,12,09,1, 11.9,1,1, 13.531, 10304.538, 602.029, 53115.743 25/06/26,01:12:15,13,09,1, 11.9,1,1, 13.531, 10304.534, 601.953, 53115.704 25/06/26,01:12:15,14,09,1, 11.9,1,1, 13.531, 10304.556, 601.910, 53115.564 25/06/26,01:12:15,15,09,1, 11.9,1,1, 13.531, 10304.583, 602.003, 53115.658 25/06/26,01:12:15,16,09,1, 11.9,1,1, 13.531, 10304.606, 601.998, 53115.704 25/06/26,01:12:15,17,09,1, 11.9,1,1, 13.531, 10304.576, 601.937, 53115.643 25/06/26,01:12:15,18,09,1, 11.9,1,1, 13.531, 10304.615, 601.989, 53115.582 25/06/26,01:12:15,19,09,1, 11.9,1,1, 13.531, 10304.639, 602.049, 53115.704 25/06/26,01:12:16,00,09,1, 11.9,1,1, 13.529, 10304.633, 602.049, 53115.704 25/06/26,01:12:16,01,09,1, 11.9,1,1, 13.529, 10304.675, 601.981, 53115.625 25/06/26,01:12:16,02,09,1, 11.9,1,1, 13.529, 10304.728, 602.059, 53115.688 25/06/26,01:12:16,03,09,1, 11.9,1,1, 13.529, 10304.687, 601.925, 53115.607 25/06/26,01:12:16,04,09,1, 11.9,1,1, 13.529, 10304.732, 601.948, 53115.588 25/06/26,01:12:16,05,09,1, 11.9,1,1, 13.529, 10304.759, 602.036, 53115.691 25/06/26,01:12:16,06,09,1, 11.9,1,1, 13.529, 10304.750, 601.967, 53115.583 25/06/26,01:12:16,07,09,1, 11.9,1,1, 13.529, 10304.765, 601.953, 53115.511 25/06/26,01:12:16,08,09,1, 11.9,1,1, 13.529, 10304.827, 602.039, 53115.616 25/06/26,01:12:16,09,09,1, 11.9,1,1, 13.529, 10304.823, 602.013, 53115.584 25/06/26,01:12:16,10,09,1, 11.9,1,1, 13.529, 10304.875, 601.941, 53115.553 25/06/26,01:12:16,11,09,1, 11.9,1,1, 13.529, 10304.915, 602.005, 53115.605 25/06/26,01:12:16,12,09,1, 11.9,1,1, 13.529, 10304.927, 602.014, 53115.581 25/06/26,01:12:16,13,09,1, 11.9,1,1, 13.529, 10304.930, 601.940, 53115.491 25/06/26,01:12:16,14,09,1, 11.9,1,1, 13.529, 10304.966, 602.009, 53115.605 25/06/26,01:12:16,15,09,1, 11.9,1,1, 13.529, 10305.041, 602.026, 53115.617 25/06/26,01:12:16,16,09,1, 11.9,1,1, 13.529, 10305.014, 601.938, 53115.484 25/06/26,01:12:16,17,09,1, 11.9,1,1, 13.529, 10305.046, 601.934, 53115.558 25/06/26,01:12:16,18,09,1, 11.9,1,1, 13.529, 10305.087, 602.016, 53115.567 25/06/26,01:12:16,19,09,1, 11.9,1,1, 13.529, 10305.107, 601.939, 53115.533 25/06/26,01:12:17,00,09,1, 11.9,1,1, 13.529, 10305.101, 601.939, 53115.533 25/06/26,01:12:17,01,09,1, 11.9,1,1, 13.529, 10305.204, 602.004, 53115.614 25/06/26,01:12:17,02,09,1, 11.9,1,1, 13.529, 10305.216, 601.988, 53115.558 25/06/26,01:12:17,03,09,1, 11.9,1,1, 13.529, 10305.247, 601.921, 53115.537 25/06/26,01:12:17,04,09,1, 11.9,1,1, 13.529, 10305.282, 601.973, 53115.589 25/06/26,01:12:17,05,09,1, 11.9,1,1, 13.529, 10305.325, 601.974, 53115.573 25/06/26,01:12:17,06,09,1, 11.9,1,1, 13.529, 10305.355, 601.891, 53115.521 25/06/26,01:12:17,07,09,1, 11.9,1,1, 13.529, 10305.408, 601.929, 53115.513 25/06/26,01:12:17,08,09,1, 11.9,1,1, 13.529, 10305.463, 601.989, 53115.521 25/06/26,01:12:17,09,09,1, 11.9,1,1, 13.529, 10305.451, 601.879, 53115.482 25/06/26,01:12:17,10,09,1, 11.9,1,1, 13.529, 10305.521, 601.905, 53115.531 25/06/26,01:12:17,11,09,1, 11.9,1,1, 13.529, 10305.571, 601.994, 53115.682 25/06/26,01:12:17,12,09,1, 11.9,1,1, 13.529, 10305.595, 601.900, 53115.330 25/06/26,01:12:17,13,09,1, 11.9,1,1, 13.529, 10305.644, 601.889, 53115.537 25/06/26,01:12:17,14,09,1, 11.9,1,1, 13.529, 10305.664, 601.986, 53115.596 25/06/26,01:12:17,15,09,1, 11.9,1,1, 13.529, 10305.702, 601.928, 53115.563 25/06/26,01:12:17,16,09,1, 11.9,1,1, 13.529, 10305.751, 601.900, 53115.479 25/06/26,01:12:17,17,09,1, 11.9,1,1, 13.529, 10305.835, 601.967, 53115.581 25/06/26,01:12:17,18,09,1, 11.9,1,1, 13.529, 10305.816, 601.977, 53115.555 25/06/26,01:12:17,19,09,1, 11.9,1,1, 13.529, 10305.838, 601.907, 53115.479 25/06/26,01:12:18,00,09,1, 11.9,1,1, 13.531, 10305.835, 601.907, 53115.479 25/06/26,01:12:18,01,09,1, 11.9,1,1, 13.531, 10305.960, 602.005, 53115.533 25/06/26,01:12:18,02,09,1, 11.9,1,1, 13.531, 10305.942, 601.931, 53115.462 25/06/26,01:12:18,03,09,1, 11.9,1,1, 13.531, 10306.017, 601.940, 53115.460 25/06/26,01:12:18,04,09,1, 11.9,1,1, 13.531, 10306.045, 602.039, 53115.526 25/06/26,01:12:18,05,09,1, 11.9,1,1, 13.531, 10306.073, 601.943, 53115.432 25/06/26,01:12:18,06,09,1, 11.9,1,1, 13.531, 10306.105, 601.961, 53115.563 25/06/26,01:12:18,07,09,1, 11.9,1,1, 13.531, 10306.149, 602.035, 53115.536 25/06/26,01:12:18,08,09,1, 11.9,1,1, 13.531, 10306.165, 601.966, 53115.450 25/06/26,01:12:18,09,09,1, 11.9,1,1, 13.531, 10306.187, 601.959, 53115.515 25/06/26,01:12:18,10,09,1, 11.9,1,1, 13.531, 10306.220, 602.021, 53115.518 25/06/26,01:12:18,11,09,1, 11.9,1,1, 13.531, 10306.261, 602.006, 53115.479 25/06/26,01:12:18,12,09,1, 11.9,1,1, 13.531, 10306.271, 601.915, 53115.481 25/06/26,01:12:18,13,09,1, 11.9,1,1, 13.531, 10306.311, 602.008, 53115.543 25/06/26,01:12:18,14,09,1, 11.9,1,1, 13.531, 10306.323, 602.020, 53115.498 25/06/26,01:12:18,15,09,1, 11.9,1,1, 13.531, 10306.328, 601.902, 53115.413 25/06/26,01:12:18,16,09,1, 11.9,1,1, 13.531, 10306.383, 601.930, 53115.496 25/06/26,01:12:18,17,09,1, 11.9,1,1, 13.531, 10306.422, 601.984, 53115.509 25/06/26,01:12:18,18,09,1, 11.9,1,1, 13.531, 10306.407, 601.896, 53115.383 25/06/26,01:12:18,19,09,1, 11.9,1,1, 13.531, 10306.445, 601.896, 53115.355 25/06/26,01:12:19,00,09,1, 11.9,1,1, 13.531, 10306.444, 601.896, 53115.355 25/06/26,01:12:19,01,09,1, 11.9,1,1, 13.531, 10306.474, 601.857, 53115.428 25/06/26,01:12:19,02,09,1, 11.9,1,1, 13.531, 10306.492, 601.784, 53115.359 25/06/26,01:12:19,03,09,1, 11.9,1,1, 13.531, 10306.540, 601.862, 53115.462 25/06/26,01:12:19,04,09,1, 11.9,1,1, 13.531, 10306.553, 601.802, 53115.385 25/06/26,01:12:19,05,09,1, 11.9,1,1, 13.531, 10306.536, 601.723, 53115.362 25/06/26,01:12:19,06,09,1, 11.9,1,1, 13.531, 10306.604, 601.757, 53115.366 25/06/26,01:12:19,07,09,1, 11.9,1,1, 13.531, 10306.633, 601.736, 53115.335 25/06/26,01:12:19,08,09,1, 11.9,1,1, 13.531, 10306.650, 601.646, 53115.291 25/06/26,01:12:19,09,09,1, 11.9,1,1, 13.531, 10306.662, 601.669, 53115.314 25/06/26,01:12:19,10,09,1, 11.9,1,1, 13.531, 10306.668, 601.684, 53115.339 25/06/26,01:12:19,11,09,1, 11.9,1,1, 13.531, 10306.712, 601.518, 53115.233 25/06/26,01:12:19,12,09,1, 11.9,1,1, 13.531, 10306.736, 601.534, 53115.279 25/06/26,01:12:19,13,09,1, 11.9,1,1, 13.531, 10306.766, 601.580, 53115.296 25/06/26,01:12:19,14,09,1, 11.9,1,1, 13.531, 10306.777, 601.451, 53115.254 25/06/26,01:12:19,15,09,1, 11.9,1,1, 13.531, 10306.795, 601.391, 53115.217 25/06/26,01:12:19,16,09,1, 11.9,1,1, 13.531, 10306.844, 601.451, 53115.241 25/06/26,01:12:19,17,09,1, 11.9,1,1, 13.531, 10306.862, 601.365, 53115.147 25/06/26,01:12:19,18,09,1, 11.9,1,1, 13.531, 10306.870, 601.294, 53115.109 25/06/26,01:12:19,19,09,1, 11.9,1,1, 13.531, 10306.946, 601.343, 53115.162 25/06/26,01:12:20,00,10,1, 11.9,1,1, 13.531, 10306.945, 601.343, 53115.162 25/06/26,01:12:20,01,10,1, 11.9,1,1, 13.531, 10306.945, 601.132, 53114.974 25/06/26,01:12:20,02,10,1, 11.9,1,1, 13.531, 10307.013, 601.184, 53115.109 25/06/26,01:12:20,03,10,1, 11.9,1,1, 13.531, 10306.997, 601.182, 53115.089 25/06/26,01:12:20,04,10,1, 11.9,1,1, 13.531, 10307.009, 601.064, 53114.955 25/06/26,01:12:20,05,10,1, 11.9,1,1, 13.531, 10307.067, 601.081, 53115.064 25/06/26,01:12:20,06,10,1, 11.9,1,1, 13.531, 10307.112, 601.100, 53114.982 25/06/26,01:12:20,07,10,1, 11.9,1,1, 13.531, 10307.102, 600.955, 53114.874 25/06/26,01:12:20,08,10,1, 11.9,1,1, 13.531, 10307.127, 600.932, 53114.931 25/06/26,01:12:20,09,10,1, 11.9,1,1, 13.531, 10307.151, 600.957, 53114.894 25/06/26,01:12:20,10,10,1, 11.9,1,1, 13.531, 10307.165, 600.861, 53114.872 25/06/26,01:12:20,11,10,1, 11.9,1,1, 13.531, 10307.208, 600.827, 53114.884 25/06/26,01:12:20,12,10,1, 11.9,1,1, 13.531, 10307.240, 600.863, 53114.822 25/06/26,01:12:20,13,10,1, 11.9,1,1, 13.531, 10307.233, 600.789, 53114.815 25/06/26,01:12:20,14,10,1, 11.9,1,1, 13.531, 10307.267, 600.719, 53114.801 25/06/26,01:12:20,15,10,1, 11.9,1,1, 13.531, 10307.292, 600.735, 53114.831 25/06/26,01:12:20,16,10,1, 11.9,1,1, 13.531, 10307.269, 600.720, 53114.692 25/06/26,01:12:20,17,10,1, 11.9,1,1, 13.531, 10307.292, 600.629, 53114.685 25/06/26,01:12:20,18,10,1, 11.9,1,1, 13.531, 10307.334, 600.664, 53114.716 25/06/26,01:12:20,19,10,1, 11.9,1,1, 13.531, 10307.350, 600.673, 53114.731 25/06/26,01:12:21,00,10,1, 11.9,1,1, 13.531, 10307.345, 600.673, 53114.731 25/06/26,01:12:21,01,10,1, 11.9,1,1, 13.531, 10307.354, 600.542, 53114.579 25/06/26,01:12:21,02,10,1, 11.9,1,1, 13.531, 10307.372, 600.573, 53114.600 25/06/26,01:12:21,03,10,1, 11.9,1,1, 13.531, 10307.367, 600.495, 53114.599 25/06/26,01:12:21,04,10,1, 11.9,1,1, 13.531, 10307.368, 600.478, 53114.536 25/06/26,01:12:21,05,10,1, 11.9,1,1, 13.531, 10307.412, 600.530, 53114.567 25/06/26,01:12:21,06,10,1, 11.9,1,1, 13.531, 10307.381, 600.429, 53114.451 25/06/26,01:12:21,07,10,1, 11.9,1,1, 13.531, 10307.330, 600.356, 53114.457 25/06/26,01:12:21,08,10,1, 11.9,1,1, 13.531, 10307.460, 600.429, 53114.547 25/06/26,01:12:21,09,10,1, 11.9,1,1, 13.531, 10307.416, 600.384, 53114.399 25/06/26,01:12:21,10,10,1, 11.9,1,1, 13.531, 10307.411, 600.246, 53114.331 25/06/26,01:12:21,11,10,1, 11.9,1,1, 13.531, 10307.419, 600.308, 53114.447 25/06/26,01:12:21,12,10,1, 11.9,1,1, 13.531, 10307.410, 600.277, 53114.385 25/06/26,01:12:21,13,10,1, 11.9,1,1, 13.531, 10307.371, 600.149, 53114.312 25/06/26,01:12:21,14,10,1, 11.9,1,1, 13.531, 10307.390, 600.160, 53114.253 25/06/26,01:12:21,15,10,1, 11.9,1,1, 13.531, 10307.432, 600.173, 53114.334 25/06/26,01:12:21,16,10,1, 11.9,1,1, 13.531, 10307.394, 600.048, 53114.136 25/06/26,01:12:21,17,10,1, 11.9,1,1, 13.531, 10307.381, 600.028, 53114.175 25/06/26,01:12:21,18,10,1, 11.9,1,1, 13.531, 10307.373, 600.040, 53114.199 25/06/26,01:12:21,19,10,1, 11.9,1,1, 13.531, 10307.359, 599.917, 53114.091 25/06/26,01:12:22,00,09,1, 11.9,1,1, 13.530, 10307.354, 599.917, 53114.091 25/06/26,01:12:22,01,09,1, 11.9,1,1, 13.530, 10307.381, 599.891, 53114.109 25/06/26,01:12:22,02,09,1, 11.9,1,1, 13.530, 10307.336, 599.811, 53114.049 25/06/26,01:12:22,03,09,1, 11.9,1,1, 13.530, 10307.336, 599.674, 53113.913 25/06/26,01:12:22,04,09,1, 11.9,1,1, 13.530, 10307.328, 599.722, 53113.989 25/06/26,01:12:22,05,09,1, 11.9,1,1, 13.530, 10307.306, 599.666, 53113.974 25/06/26,01:12:22,06,09,1, 11.9,1,1, 13.530, 10307.296, 599.517, 53113.866 25/06/26,01:12:22,07,09,1, 11.9,1,1, 13.530, 10307.288, 599.534, 53113.852 25/06/26,01:12:22,08,09,1, 11.9,1,1, 13.530, 10307.266, 599.505, 53113.802 25/06/26,01:12:22,09,09,1, 11.9,1,1, 13.530, 10307.246, 599.333, 53113.731 25/06/26,01:12:22,10,09,1, 11.9,1,1, 13.530, 10307.227, 599.298, 53113.724 25/06/26,01:12:22,11,09,1, 11.9,1,1, 13.530, 10307.236, 599.294, 53113.638 25/06/26,01:12:22,12,09,1, 11.9,1,1, 13.530, 10307.186, 599.154, 53113.579 25/06/26,01:12:22,13,09,1, 11.9,1,1, 13.530, 10307.174, 599.068, 53113.592 25/06/26,01:12:22,14,09,1, 11.9,1,1, 13.530, 10307.177, 599.070, 53113.598 25/06/26,01:12:22,15,09,1, 11.9,1,1, 13.530, 10307.167, 598.943, 53113.528 25/06/26,01:12:22,16,09,1, 11.9,1,1, 13.530, 10307.153, 598.834, 53113.372 25/06/26,01:12:22,17,09,1, 11.9,1,1, 13.530, 10307.133, 598.849, 53113.476 25/06/26,01:12:22,18,09,1, 11.9,1,1, 13.530, 10307.115, 598.742, 53113.351 25/06/26,01:12:22,19,09,1, 11.9,1,1, 13.530, 10307.093, 598.558, 53113.244 25/06/26,01:12:23,00,09,1, 11.9,1,1, 13.530, 10307.087, 598.558, 53113.244 25/06/26,01:12:23,01,09,1, 11.9,1,1, 13.530, 10307.097, 598.535, 53113.302 25/06/26,01:12:23,02,09,1, 11.9,1,1, 13.530, 10307.039, 598.344, 53113.171 25/06/26,01:12:23,03,09,1, 11.9,1,1, 13.530, 10307.077, 598.299, 53113.200 25/06/26,01:12:23,04,09,1, 11.9,1,1, 13.530, 10307.043, 598.272, 53113.116 25/06/26,01:12:23,05,09,1, 11.9,1,1, 13.530, 10307.051, 598.091, 53113.050 25/06/26,01:12:23,06,09,1, 11.9,1,1, 13.530, 10307.048, 598.049, 53113.048 25/06/26,01:12:23,07,09,1, 11.9,1,1, 13.530, 10307.046, 598.032, 53113.022 25/06/26,01:12:23,08,09,1, 11.9,1,1, 13.530, 10307.004, 597.855, 53112.927 25/06/26,01:12:23,09,09,1, 11.9,1,1, 13.530, 10307.019, 597.790, 53112.928 25/06/26,01:12:23,10,09,1, 11.9,1,1, 13.530, 10307.048, 597.757, 53112.886 25/06/26,01:12:23,11,09,1, 11.9,1,1, 13.530, 10306.987, 597.605, 53112.762 25/06/26,01:12:23,12,09,1, 11.9,1,1, 13.530, 10306.994, 597.456, 53112.689 25/06/26,01:12:23,13,09,1, 11.9,1,1, 13.530, 10307.010, 597.483, 53112.797 25/06/26,01:12:23,14,09,1, 11.9,1,1, 13.530, 10307.037, 597.369, 53112.670 25/06/26,01:12:23,15,09,1, 11.9,1,1, 13.530, 10307.007, 597.209, 53112.604 25/06/26,01:12:23,16,09,1, 11.9,1,1, 13.530, 10307.025, 597.200, 53112.593 25/06/26,01:12:23,17,09,1, 11.9,1,1, 13.530, 10307.027, 597.110, 53112.591 25/06/26,01:12:23,18,09,1, 11.9,1,1, 13.530, 10307.008, 596.925, 53112.495 25/06/26,01:12:23,19,09,1, 11.9,1,1, 13.530, 10307.072, 596.895, 53112.542 25/06/26,01:12:24,00,09,1, 11.9,1,1, 13.528, 10307.070, 596.895, 53112.542 25/06/26,01:12:24,01,09,1, 11.9,1,1, 13.528, 10307.064, 596.645, 53112.392 25/06/26,01:12:24,02,09,1, 11.9,1,1, 13.528, 10307.083, 596.567, 53112.360 25/06/26,01:12:24,03,09,1, 11.9,1,1, 13.528, 10307.145, 596.555, 53112.389 25/06/26,01:12:24,04,09,1, 11.9,1,1, 13.528, 10307.125, 596.377, 53112.336 25/06/26,01:12:24,05,09,1, 11.9,1,1, 13.528, 10307.146, 596.300, 53112.230 25/06/26,01:12:24,06,09,1, 11.9,1,1, 13.528, 10307.207, 596.276, 53112.293 25/06/26,01:12:24,07,09,1, 11.9,1,1, 13.528, 10307.219, 596.140, 53112.169 25/06/26,01:12:24,08,09,1, 11.9,1,1, 13.528, 10307.220, 595.998, 53112.176 25/06/26,01:12:24,09,09,1, 11.9,1,1, 13.528, 10307.304, 596.015, 53112.108 25/06/26,01:12:24,10,09,1, 11.9,1,1, 13.528, 10307.317, 595.892, 53112.129 25/06/26,01:12:24,11,09,1, 11.9,1,1, 13.528, 10307.341, 595.757, 53112.097 25/06/26,01:12:24,12,09,1, 11.9,1,1, 13.528, 10307.402, 595.734, 53112.052 25/06/26,01:12:24,13,09,1, 11.9,1,1, 13.528, 10307.403, 595.687, 53112.065 25/06/26,01:12:24,14,09,1, 11.9,1,1, 13.528, 10307.413, 595.503, 53111.953 25/06/26,01:12:24,15,09,1, 11.9,1,1, 13.528, 10307.482, 595.443, 53112.026 25/06/26,01:12:24,16,09,1, 11.9,1,1, 13.528, 10307.538, 595.445, 53112.028 25/06/26,01:12:24,17,09,1, 11.9,1,1, 13.528, 10307.553, 595.291, 53111.909 25/06/26,01:12:24,18,09,1, 11.9,1,1, 13.528, 10307.594, 595.202, 53111.905 25/06/26,01:12:24,19,09,1, 11.9,1,1, 13.528, 10307.630, 595.202, 53111.910 25/06/26,01:12:25,00,09,1, 11.9,1,1, 13.527, 10307.629, 595.202, 53111.910 25/06/26,01:12:25,01,09,1, 11.9,1,1, 13.527, 10307.707, 594.957, 53111.821 25/06/26,01:12:25,02,09,1, 11.9,1,1, 13.527, 10307.782, 594.983, 53111.907 25/06/26,01:12:25,03,09,1, 11.9,1,1, 13.527, 10307.796, 594.891, 53111.818 25/06/26,01:12:25,04,09,1, 11.9,1,1, 13.527, 10307.845, 594.741, 53111.743 25/06/26,01:12:25,05,09,1, 11.9,1,1, 13.527, 10307.903, 594.746, 53111.813 25/06/26,01:12:25,06,09,1, 11.9,1,1, 13.527, 10307.950, 594.715, 53111.808 25/06/26,01:12:25,07,09,1, 11.9,1,1, 13.527, 10307.976, 594.549, 53111.712 25/06/26,01:12:25,08,09,1, 11.9,1,1, 13.527, 10308.048, 594.557, 53111.788 25/06/26,01:12:25,09,09,1, 11.9,1,1, 13.527, 10308.092, 594.543, 53111.761 25/06/26,01:12:25,10,09,1, 11.9,1,1, 13.527, 10308.145, 594.370, 53111.635 25/06/26,01:12:25,11,09,1, 11.9,1,1, 13.527, 10308.175, 594.377, 53111.769 25/06/26,01:12:25,12,09,1, 11.9,1,1, 13.527, 10308.271, 594.363, 53111.670 25/06/26,01:12:25,13,09,1, 11.9,1,1, 13.527, 10308.288, 594.222, 53111.690 25/06/26,01:12:25,14,09,1, 11.9,1,1, 13.527, 10308.362, 594.196, 53111.672 25/06/26,01:12:25,15,09,1, 11.9,1,1, 13.527, 10308.414, 594.233, 53111.729 25/06/26,01:12:25,16,09,1, 11.9,1,1, 13.527, 10308.437, 594.082, 53111.643 25/06/26,01:12:25,17,09,1, 11.9,1,1, 13.527, 10308.508, 594.020, 53111.626 25/06/26,01:12:25,18,09,1, 11.9,1,1, 13.527, 10308.571, 594.060, 53111.675 25/06/26,01:12:25,19,09,1, 11.9,1,1, 13.527, 10308.616, 593.977, 53111.647 25/06/26,01:12:26,00,09,1, 11.9,1,1, 13.532, 10308.614, 593.977, 53111.647 25/06/26,01:12:26,01,09,1, 11.9,1,1, 13.532, 10308.713, 593.943, 53111.699 25/06/26,01:12:26,02,09,1, 11.9,1,1, 13.532, 10308.740, 593.881, 53111.667 25/06/26,01:12:26,03,09,1, 11.9,1,1, 13.532, 10308.793, 593.784, 53111.686 25/06/26,01:12:26,04,09,1, 11.9,1,1, 13.532, 10308.859, 593.807, 53111.690 25/06/26,01:12:26,05,09,1, 11.9,1,1, 13.532, 10308.893, 593.817, 53111.660 25/06/26,01:12:26,06,09,1, 11.9,1,1, 13.532, 10308.926, 593.679, 53111.585 25/06/26,01:12:26,07,09,1, 11.9,1,1, 13.532, 10308.970, 593.696, 53111.644 25/06/26,01:12:26,08,09,1, 11.9,1,1, 13.532, 10309.047, 593.747, 53111.726 25/06/26,01:12:26,09,09,1, 11.9,1,1, 13.532, 10309.090, 593.646, 53111.681 25/06/26,01:12:26,10,09,1, 11.9,1,1, 13.532, 10309.121, 593.638, 53111.702 25/06/26,01:12:26,11,09,1, 11.9,1,1, 13.532, 10309.185, 593.700, 53111.774 25/06/26,01:12:26,12,09,1, 11.9,1,1, 13.532, 10309.222, 593.626, 53111.743 25/06/26,01:12:26,13,09,1, 11.9,1,1, 13.532, 10309.282, 593.580, 53111.682 25/06/26,01:12:26,14,09,1, 11.9,1,1, 13.532, 10309.345, 593.668, 53111.766 25/06/26,01:12:26,15,09,1, 11.9,1,1, 13.532, 10309.365, 593.600, 53111.714 25/06/26,01:12:26,16,09,1, 11.9,1,1, 13.532, 10309.375, 593.559, 53111.772 25/06/26,01:12:26,17,09,1, 11.9,1,1, 13.532, 10309.471, 593.682, 53111.832 25/06/26,01:12:26,18,09,1, 11.9,1,1, 13.532, 10309.492, 593.644, 53111.804 25/06/26,01:12:26,19,09,1, 11.9,1,1, 13.532, 10309.498, 593.575, 53111.761 25/06/26,01:12:27,00,09,1, 11.9,1,1, 13.531, 10309.490, 593.575, 53111.761 25/06/26,01:12:27,01,09,1, 11.9,1,1, 13.531, 10309.601, 593.636, 53111.853 25/06/26,01:12:27,02,09,1, 11.9,1,1, 13.531, 10309.634, 593.593, 53111.837 25/06/26,01:12:27,03,09,1, 11.9,1,1, 13.531, 10309.675, 593.666, 53111.892 25/06/26,01:12:27,04,09,1, 11.9,1,1, 13.531, 10309.747, 593.682, 53111.948 25/06/26,01:12:27,05,09,1, 11.9,1,1, 13.531, 10309.707, 593.585, 53111.873 25/06/26,01:12:27,06,09,1, 11.9,1,1, 13.531, 10309.788, 593.646, 53111.967 25/06/26,01:12:27,07,09,1, 11.9,1,1, 13.531, 10309.842, 593.717, 53111.942 25/06/26,01:12:27,08,09,1, 11.9,1,1, 13.531, 10309.843, 593.630, 53111.903 25/06/26,01:12:27,09,09,1, 11.9,1,1, 13.531, 10309.866, 593.672, 53111.938 25/06/26,01:12:27,10,09,1, 11.9,1,1, 13.531, 10309.912, 593.733, 53112.034 25/06/26,01:12:27,11,09,1, 11.9,1,1, 13.531, 10309.910, 593.691, 53111.998 25/06/26,01:12:27,12,09,1, 11.9,1,1, 13.531, 10309.957, 593.662, 53112.001 25/06/26,01:12:27,13,09,1, 11.9,1,1, 13.531, 10310.025, 593.768, 53112.086 25/06/26,01:12:27,14,09,1, 11.9,1,1, 13.531, 10309.978, 593.731, 53112.029 25/06/26,01:12:27,15,09,1, 11.9,1,1, 13.531, 10310.007, 593.702, 53112.125 25/06/26,01:12:27,16,09,1, 11.9,1,1, 13.531, 10310.046, 593.806, 53112.107 25/06/26,01:12:27,17,09,1, 11.9,1,1, 13.531, 10310.069, 593.809, 53112.096 25/06/26,01:12:27,18,09,1, 11.9,1,1, 13.531, 10310.073, 593.722, 53112.115 25/06/26,01:12:27,19,09,1, 11.9,1,1, 13.531, 10310.102, 593.823, 53112.113 25/06/26,01:12:28,00,09,1, 12.0,1,1, 13.529, 10310.099, 593.823, 53112.113 25/06/26,01:12:28,01,09,1, 12.0,1,1, 13.529, 10310.116, 593.725, 53112.073 25/06/26,01:12:28,02,09,1, 12.0,1,1, 13.529, 10310.157, 593.825, 53112.190 25/06/26,01:12:28,03,09,1, 12.0,1,1, 13.529, 10310.151, 593.882, 53112.216 25/06/26,01:12:28,04,09,1, 12.0,1,1, 13.529, 10310.118, 593.755, 53112.196 25/06/26,01:12:28,05,09,1, 12.0,1,1, 13.529, 10310.177, 593.824, 53112.189 25/06/26,01:12:28,06,09,1, 12.0,1,1, 13.529, 10310.178, 593.899, 53112.299 25/06/26,01:12:28,07,09,1, 12.0,1,1, 13.529, 10310.160, 593.805, 53112.225 25/06/26,01:12:28,08,09,1, 12.0,1,1, 13.529, 10310.182, 593.822, 53112.279 25/06/26,01:12:28,09,09,1, 12.0,1,1, 13.529, 10310.192, 593.923, 53112.363 25/06/26,01:12:28,10,09,1, 12.0,1,1, 13.529, 10310.195, 593.864, 53112.253 25/06/26,01:12:28,11,09,1, 12.0,1,1, 13.529, 10310.181, 593.818, 53112.252 25/06/26,01:12:28,12,09,1, 12.0,1,1, 13.529, 10310.200, 593.930, 53112.329 25/06/26,01:12:28,13,09,1, 12.0,1,1, 13.529, 10310.183, 593.877, 53112.314 25/06/26,01:12:28,14,09,1, 12.0,1,1, 13.529, 10310.171, 593.820, 53112.289 25/06/26,01:12:28,15,09,1, 12.0,1,1, 13.529, 10310.202, 593.938, 53112.420 25/06/26,01:12:28,16,09,1, 12.0,1,1, 13.529, 10310.178, 593.901, 53112.359 25/06/26,01:12:28,17,09,1, 12.0,1,1, 13.529, 10310.161, 593.818, 53112.271 25/06/26,01:12:28,18,09,1, 12.0,1,1, 13.529, 10310.196, 593.923, 53112.418 25/06/26,01:12:28,19,09,1, 12.0,1,1, 13.529, 10310.135, 593.929, 53112.318 25/06/26,01:12:29,00,09,1, 11.9,1,1, 13.528, 10310.133, 593.929, 53112.318 25/06/26,01:12:29,01,09,1, 11.9,1,1, 13.528, 10310.147, 593.921, 53112.416 25/06/26,01:12:29,02,09,1, 11.9,1,1, 13.528, 10310.165, 593.964, 53112.440 25/06/26,01:12:29,03,09,1, 11.9,1,1, 13.528, 10310.124, 593.880, 53112.367 25/06/26,01:12:29,04,09,1, 11.9,1,1, 13.528, 10310.114, 593.937, 53112.487 25/06/26,01:12:29,05,09,1, 11.9,1,1, 13.528, 10310.137, 594.000, 53112.589 25/06/26,01:12:29,06,09,1, 11.9,1,1, 13.528, 10310.065, 593.951, 53112.496 25/06/26,01:12:29,07,09,1, 11.9,1,1, 13.528, 10310.088, 593.934, 53112.463 25/06/26,01:12:29,08,09,1, 11.9,1,1, 13.528, 10310.121, 594.043, 53112.586 25/06/26,01:12:29,09,09,1, 11.9,1,1, 13.528, 10310.069, 594.007, 53112.552 25/06/26,01:12:29,10,09,1, 11.9,1,1, 13.528, 10310.045, 593.969, 53112.525 25/06/26,01:12:29,11,09,1, 11.9,1,1, 13.528, 10310.062, 594.089, 53112.641 25/06/26,01:12:29,12,09,1, 11.9,1,1, 13.528, 10310.044, 594.069, 53112.606 25/06/26,01:12:29,13,09,1, 11.9,1,1, 13.528, 10310.009, 594.015, 53112.562 25/06/26,01:12:29,14,09,1, 11.9,1,1, 13.528, 10310.008, 594.123, 53112.764 25/06/26,01:12:29,15,09,1, 11.9,1,1, 13.528, 10309.997, 594.162, 53112.691 25/06/26,01:12:29,16,09,1, 11.9,1,1, 13.528, 10309.992, 594.073, 53112.640 25/06/26,01:12:29,17,09,1, 11.9,1,1, 13.528, 10309.986, 594.188, 53112.779 25/06/26,01:12:29,18,09,1, 11.9,1,1, 13.528, 10310.000, 594.242, 53112.822 25/06/26,01:12:29,19,09,1, 11.9,1,1, 13.528, 10309.946, 594.175, 53112.813 25/06/26,01:12:30,00,10,1, 11.9,1,1, 13.525, 10309.941, 594.175, 53112.813 25/06/26,01:12:30,01,10,1, 11.9,1,1, 13.525, 10309.953, 594.319, 53112.929 25/06/26,01:12:30,02,10,1, 11.9,1,1, 13.525, 10309.936, 594.248, 53112.815 25/06/26,01:12:30,03,10,1, 11.9,1,1, 13.525, 10309.917, 594.282, 53112.867 25/06/26,01:12:30,04,10,1, 11.9,1,1, 13.525, 10309.931, 594.415, 53112.949 25/06/26,01:12:30,05,10,1, 11.9,1,1, 13.525, 10309.900, 594.364, 53112.869 25/06/26,01:12:30,06,10,1, 11.9,1,1, 13.525, 10309.869, 594.365, 53112.927 25/06/26,01:12:30,07,10,1, 11.9,1,1, 13.525, 10309.922, 594.494, 53112.937 25/06/26,01:12:30,08,10,1, 11.9,1,1, 13.525, 10309.878, 594.505, 53113.011 25/06/26,01:12:30,09,10,1, 11.9,1,1, 13.525, 10309.838, 594.449, 53112.966 25/06/26,01:12:30,10,10,1, 11.9,1,1, 13.525, 10309.860, 594.583, 53113.067 25/06/26,01:12:30,11,10,1, 11.9,1,1, 13.525, 10309.866, 594.601, 53113.132 25/06/26,01:12:30,12,10,1, 11.9,1,1, 13.525, 10309.793, 594.538, 53113.027 25/06/26,01:12:30,13,10,1, 11.9,1,1, 13.525, 10309.863, 594.663, 53113.191 25/06/26,01:12:30,14,10,1, 11.9,1,1, 13.525, 10309.855, 594.727, 53113.220 25/06/26,01:12:30,15,10,1, 11.9,1,1, 13.525, 10309.828, 594.688, 53113.137 25/06/26,01:12:30,16,10,1, 11.9,1,1, 13.525, 10309.841, 594.737, 53113.219 25/06/26,01:12:30,17,10,1, 11.9,1,1, 13.525, 10309.849, 594.853, 53113.274 25/06/26,01:12:30,18,10,1, 11.9,1,1, 13.525, 10309.801, 594.790, 53113.266 25/06/26,01:12:30,19,10,1, 11.9,1,1, 13.525, 10309.835, 594.817, 53113.285 25/06/26,01:12:31,00,10,1, 12.0,1,1, 13.530, 10309.832, 594.817, 53113.285 25/06/26,01:12:31,01,10,1, 12.0,1,1, 13.530, 10309.819, 594.958, 53113.393 25/06/26,01:12:31,02,10,1, 12.0,1,1, 13.530, 10309.815, 594.933, 53113.299 25/06/26,01:12:31,03,10,1, 12.0,1,1, 13.530, 10309.828, 595.056, 53113.445 25/06/26,01:12:31,04,10,1, 12.0,1,1, 13.530, 10309.796, 595.065, 53113.464 25/06/26,01:12:31,05,10,1, 12.0,1,1, 13.530, 10309.795, 595.014, 53113.427 25/06/26,01:12:31,06,10,1, 12.0,1,1, 13.530, 10309.835, 595.162, 53113.634 25/06/26,01:12:31,07,10,1, 12.0,1,1, 13.530, 10309.790, 595.174, 53113.542 25/06/26,01:12:31,08,10,1, 12.0,1,1, 13.530, 10309.785, 595.089, 53113.469 25/06/26,01:12:31,09,10,1, 12.0,1,1, 13.530, 10309.789, 595.182, 53113.605 25/06/26,01:12:31,10,10,1, 12.0,1,1, 13.530, 10309.769, 595.218, 53113.629 25/06/26,01:12:31,11,10,1, 12.0,1,1, 13.530, 10309.738, 595.164, 53113.529 25/06/26,01:12:31,12,10,1, 12.0,1,1, 13.530, 10309.764, 595.212, 53113.703 25/06/26,01:12:31,13,10,1, 12.0,1,1, 13.530, 10309.770, 595.284, 53113.699 25/06/26,01:12:31,14,10,1, 12.0,1,1, 13.530, 10309.714, 595.236, 53113.671 25/06/26,01:12:31,15,10,1, 12.0,1,1, 13.530, 10309.705, 595.235, 53113.665 25/06/26,01:12:31,16,10,1, 12.0,1,1, 13.530, 10309.731, 595.320, 53113.726 25/06/26,01:12:31,17,10,1, 12.0,1,1, 13.530, 10309.708, 595.255, 53113.748 25/06/26,01:12:31,18,10,1, 12.0,1,1, 13.530, 10309.670, 595.258, 53113.790 25/06/26,01:12:31,19,10,1, 12.0,1,1, 13.530, 10309.704, 595.353, 53113.860 25/06/26,01:12:32,00,10,1, 11.9,1,1, 13.529, 10309.699, 595.353, 53113.860 25/06/26,01:12:32,01,10,1, 11.9,1,1, 13.529, 10309.659, 595.219, 53113.691 25/06/26,01:12:32,02,10,1, 11.9,1,1, 13.529, 10309.669, 595.309, 53113.894 25/06/26,01:12:32,03,10,1, 11.9,1,1, 13.529, 10309.615, 595.287, 53113.845 25/06/26,01:12:32,04,10,1, 11.9,1,1, 13.529, 10309.627, 595.231, 53113.799 25/06/26,01:12:32,05,10,1, 11.9,1,1, 13.529, 10309.624, 595.288, 53113.831 25/06/26,01:12:32,06,10,1, 11.9,1,1, 13.529, 10309.583, 595.279, 53113.818 25/06/26,01:12:32,07,10,1, 11.9,1,1, 13.529, 10309.575, 595.169, 53113.781 25/06/26,01:12:32,08,10,1, 11.9,1,1, 13.529, 10309.598, 595.244, 53113.786 25/06/26,01:12:32,09,10,1, 11.9,1,1, 13.529, 10309.555, 595.280, 53113.806 25/06/26,01:12:32,10,10,1, 11.9,1,1, 13.529, 10309.523, 595.173, 53113.802 25/06/26,01:12:32,11,10,1, 11.9,1,1, 13.529, 10309.554, 595.161, 53113.704 25/06/26,01:12:32,12,10,1, 11.9,1,1, 13.529, 10309.564, 595.226, 53113.839 25/06/26,01:12:32,13,10,1, 11.9,1,1, 13.529, 10309.536, 595.113, 53113.732 25/06/26,01:12:32,14,10,1, 11.9,1,1, 13.529, 10309.538, 595.118, 53113.784 25/06/26,01:12:32,15,10,1, 11.9,1,1, 13.529, 10309.563, 595.148, 53113.796 25/06/26,01:12:32,16,10,1, 11.9,1,1, 13.529, 10309.521, 595.049, 53113.681 25/06/26,01:12:32,17,10,1, 11.9,1,1, 13.529, 10309.554, 595.008, 53113.738 25/06/26,01:12:32,18,10,1, 11.9,1,1, 13.529, 10309.565, 595.109, 53113.751 25/06/26,01:12:32,19,10,1, 11.9,1,1, 13.529, 10309.555, 594.999, 53113.751 25/06/26,01:12:33,00,10,1, 11.8,1,1, 13.533, 10309.548, 594.999, 53113.751 25/06/26,01:12:33,01,10,1, 11.8,1,1, 13.533, 10309.565, 594.993, 53113.762 25/06/26,01:12:33,02,10,1, 11.8,1,1, 13.533, 10309.594, 594.942, 53113.713 25/06/26,01:12:33,03,10,1, 11.8,1,1, 13.533, 10309.573, 594.837, 53113.715 25/06/26,01:12:33,04,10,1, 11.8,1,1, 13.533, 10309.622, 594.895, 53113.828 25/06/26,01:12:33,05,10,1, 11.8,1,1, 13.533, 10309.644, 594.834, 53113.731 25/06/26,01:12:33,06,10,1, 11.8,1,1, 13.533, 10309.644, 594.757, 53113.696 25/06/26,01:12:33,07,10,1, 11.8,1,1, 13.533, 10309.677, 594.769, 53113.641 25/06/26,01:12:33,08,10,1, 11.8,1,1, 13.533, 10309.720, 594.755, 53113.697 25/06/26,01:12:33,09,10,1, 11.8,1,1, 13.533, 10309.740, 594.640, 53113.731 25/06/26,01:12:33,10,10,1, 11.8,1,1, 13.533, 10309.798, 594.627, 53113.739 25/06/26,01:12:33,11,10,1, 11.8,1,1, 13.533, 10309.821, 594.663, 53113.754 25/06/26,01:12:33,12,10,1, 11.8,1,1, 13.533, 10309.849, 594.514, 53113.647 25/06/26,01:12:33,13,10,1, 11.8,1,1, 13.533, 10309.908, 594.506, 53113.656 25/06/26,01:12:33,14,10,1, 11.8,1,1, 13.533, 10309.965, 594.524, 53113.691 25/06/26,01:12:33,15,10,1, 11.8,1,1, 13.533, 10309.977, 594.419, 53113.608 25/06/26,01:12:33,16,10,1, 11.8,1,1, 13.533, 10310.050, 594.368, 53113.601 25/06/26,01:12:33,17,10,1, 11.8,1,1, 13.533, 10310.121, 594.404, 53113.644 25/06/26,01:12:33,18,10,1, 11.8,1,1, 13.533, 10310.131, 594.302, 53113.599 25/06/26,01:12:33,19,10,1, 11.8,1,1, 13.533, 10310.195, 594.212, 53113.505 25/06/26,01:12:34,00,10,1, 12.0,1,1, 13.526, 10310.191, 594.212, 53113.505 25/06/26,01:12:34,01,10,1, 12.0,1,1, 13.526, 10310.320, 594.221, 53113.511 25/06/26,01:12:34,02,10,1, 12.0,1,1, 13.526, 10310.367, 594.115, 53113.488 25/06/26,01:12:34,03,10,1, 12.0,1,1, 13.526, 10310.438, 594.142, 53113.567 25/06/26,01:12:34,04,10,1, 12.0,1,1, 13.526, 10310.508, 594.102, 53113.542 25/06/26,01:12:34,05,10,1, 12.0,1,1, 13.526, 10310.544, 593.992, 53113.517 25/06/26,01:12:34,06,10,1, 12.0,1,1, 13.526, 10310.627, 593.987, 53113.553 25/06/26,01:12:34,07,10,1, 12.0,1,1, 13.526, 10310.694, 593.969, 53113.479 25/06/26,01:12:34,08,10,1, 12.0,1,1, 13.526, 10310.695, 593.832, 53113.413 25/06/26,01:12:34,09,10,1, 12.0,1,1, 13.526, 10310.761, 593.794, 53113.421 25/06/26,01:12:34,10,10,1, 12.0,1,1, 13.526, 10310.849, 593.844, 53113.552 25/06/26,01:12:34,11,10,1, 12.0,1,1, 13.526, 10310.869, 593.735, 53113.452 25/06/26,01:12:34,12,10,1, 12.0,1,1, 13.526, 10310.932, 593.686, 53113.437 25/06/26,01:12:34,13,10,1, 12.0,1,1, 13.526, 10311.056, 593.687, 53113.438 25/06/26,01:12:34,14,10,1, 12.0,1,1, 13.526, 10311.055, 593.625, 53113.397 25/06/26,01:12:34,15,10,1, 12.0,1,1, 13.526, 10311.132, 593.485, 53113.328 25/06/26,01:12:34,16,10,1, 12.0,1,1, 13.526, 10311.227, 593.543, 53113.394 25/06/26,01:12:34,17,10,1, 12.0,1,1, 13.526, 10311.258, 593.464, 53113.403 25/06/26,01:12:34,18,10,1, 12.0,1,1, 13.526, 10311.322, 593.341, 53113.258 25/06/26,01:12:34,19,10,1, 12.0,1,1, 13.526, 10311.403, 593.373, 53113.313 25/06/26,01:12:35,00,10,1, 11.9,1,1, 13.526, 10311.401, 593.373, 53113.313 25/06/26,01:12:35,01,10,1, 11.9,1,1, 13.526, 10311.498, 593.193, 53113.247 25/06/26,01:12:35,02,10,1, 11.9,1,1, 13.526, 10311.589, 593.186, 53113.245 25/06/26,01:12:35,03,10,1, 11.9,1,1, 13.526, 10311.649, 593.193, 53113.270 25/06/26,01:12:35,04,10,1, 11.9,1,1, 13.526, 10311.696, 593.057, 53113.214 25/06/26,01:12:35,05,10,1, 11.9,1,1, 13.526, 10311.724, 593.037, 53113.170 25/06/26,01:12:35,06,10,1, 11.9,1,1, 13.526, 10311.837, 593.039, 53113.180 25/06/26,01:12:35,07,10,1, 11.9,1,1, 13.526, 10311.866, 592.920, 53113.125 25/06/26,01:12:35,08,10,1, 11.9,1,1, 13.526, 10311.917, 592.868, 53113.158 25/06/26,01:12:35,09,10,1, 11.9,1,1, 13.526, 10312.004, 592.913, 53113.161 25/06/26,01:12:35,10,10,1, 11.9,1,1, 13.526, 10312.006, 592.766, 53113.124 25/06/26,01:12:35,11,10,1, 11.9,1,1, 13.526, 10312.058, 592.684, 53113.061 25/06/26,01:12:35,12,10,1, 11.9,1,1, 13.526, 10312.164, 592.719, 53113.068 25/06/26,01:12:35,13,10,1, 11.9,1,1, 13.526, 10312.169, 592.640, 53113.037 25/06/26,01:12:35,14,10,1, 11.9,1,1, 13.526, 10312.202, 592.504, 53113.007 25/06/26,01:12:35,15,10,1, 11.9,1,1, 13.526, 10312.252, 592.540, 53113.043 25/06/26,01:12:35,16,10,1, 11.9,1,1, 13.526, 10312.283, 592.495, 53113.025 25/06/26,01:12:35,17,10,1, 11.9,1,1, 13.526, 10312.291, 592.349, 53112.929 25/06/26,01:12:35,18,10,1, 11.9,1,1, 13.526, 10312.378, 592.374, 53112.986 25/06/26,01:12:35,19,10,1, 11.9,1,1, 13.526, 10312.387, 592.356, 53112.984 25/06/26,01:12:36,00,10,1, 12.0,1,1, 13.531, 10312.386, 592.356, 53112.984 25/06/26,01:12:36,01,10,1, 12.0,1,1, 13.531, 10312.463, 592.199, 53112.865 25/06/26,01:12:36,02,10,1, 12.0,1,1, 13.531, 10312.483, 592.185, 53112.901 25/06/26,01:12:36,03,10,1, 12.0,1,1, 13.531, 10312.479, 592.033, 53112.844 25/06/26,01:12:36,04,10,1, 12.0,1,1, 13.531, 10312.516, 591.988, 53112.769 25/06/26,01:12:36,05,10,1, 12.0,1,1, 13.531, 10312.527, 592.015, 53112.855 25/06/26,01:12:36,06,10,1, 12.0,1,1, 13.531, 10312.505, 591.892, 53112.726 25/06/26,01:12:36,07,10,1, 12.0,1,1, 13.531, 10312.545, 591.808, 53112.730 25/06/26,01:12:36,08,10,1, 12.0,1,1, 13.531, 10312.570, 591.822, 53112.757 25/06/26,01:12:36,09,10,1, 12.0,1,1, 13.531, 10312.520, 591.722, 53112.740 25/06/26,01:12:36,10,10,1, 12.0,1,1, 13.531, 10312.582, 591.610, 53112.598 25/06/26,01:12:36,11,10,1, 12.0,1,1, 13.531, 10312.610, 591.669, 53112.572 25/06/26,01:12:36,12,10,1, 12.0,1,1, 13.531, 10312.586, 591.601, 53112.618 25/06/26,01:12:36,13,10,1, 12.0,1,1, 13.531, 10312.571, 591.478, 53112.515 25/06/26,01:12:36,14,10,1, 12.0,1,1, 13.531, 10312.595, 591.485, 53112.596 25/06/26,01:12:36,15,10,1, 12.0,1,1, 13.531, 10312.602, 591.442, 53112.508 25/06/26,01:12:36,16,10,1, 12.0,1,1, 13.531, 10312.558, 591.287, 53112.463 25/06/26,01:12:36,17,10,1, 12.0,1,1, 13.531, 10312.567, 591.274, 53112.500 25/06/26,01:12:36,18,10,1, 12.0,1,1, 13.531, 10312.553, 591.290, 53112.506 25/06/26,01:12:36,19,10,1, 12.0,1,1, 13.531, 10312.538, 591.127, 53112.389 25/06/26,01:12:37,00,08,1, 12.0,1,1, 13.528, 10312.536, 591.127, 53112.389 25/06/26,01:12:37,01,08,1, 12.0,1,1, 13.528, 10312.546, 591.147, 53112.444 25/06/26,01:12:37,02,08,1, 12.0,1,1, 13.528, 10312.472, 590.984, 53112.350 25/06/26,01:12:37,03,08,1, 12.0,1,1, 13.528, 10312.491, 590.928, 53112.258 25/06/26,01:12:37,04,08,1, 12.0,1,1, 13.528, 10312.485, 590.980, 53112.347 25/06/26,01:12:37,05,08,1, 12.0,1,1, 13.528, 10312.426, 590.872, 53112.305 25/06/26,01:12:37,06,08,1, 12.0,1,1, 13.528, 10312.418, 590.785, 53112.255 25/06/26,01:12:37,07,08,1, 12.0,1,1, 13.528, 10312.416, 590.799, 53112.248 25/06/26,01:12:37,08,08,1, 12.0,1,1, 13.528, 10312.389, 590.698, 53112.264 25/06/26,01:12:37,09,08,1, 12.0,1,1, 13.528, 10312.305, 590.602, 53112.170 25/06/26,01:12:37,10,08,1, 12.0,1,1, 13.528, 10312.349, 590.623, 53112.170 25/06/26,01:12:37,11,08,1, 12.0,1,1, 13.528, 10312.290, 590.583, 53112.143 25/06/26,01:12:37,12,08,1, 12.0,1,1, 13.528, 10312.243, 590.429, 53112.062 25/06/26,01:12:37,13,08,1, 12.0,1,1, 13.528, 10312.243, 590.454, 53112.123 25/06/26,01:12:37,14,08,1, 12.0,1,1, 13.528, 10312.185, 590.425, 53112.139 25/06/26,01:12:37,15,08,1, 12.0,1,1, 13.528, 10312.114, 590.308, 53111.953 25/06/26,01:12:37,16,08,1, 12.0,1,1, 13.528, 10312.113, 590.304, 53112.066 25/06/26,01:12:37,17,08,1, 12.0,1,1, 13.528, 10312.049, 590.299, 53112.043 25/06/26,01:12:37,18,08,1, 12.0,1,1, 13.528, 10311.998, 590.149, 53111.891 25/06/26,01:12:37,19,08,1, 12.0,1,1, 13.528, 10311.967, 590.161, 53112.016 25/06/26,01:12:38,00,10,1, 11.9,1,1, 13.528, 10311.960, 590.161, 53112.016 25/06/26,01:12:38,01,10,1, 11.9,1,1, 13.528, 10311.864, 590.032, 53111.914 25/06/26,01:12:38,02,10,1, 11.9,1,1, 13.528, 10311.831, 589.974, 53111.782 25/06/26,01:12:38,03,10,1, 11.9,1,1, 13.528, 10311.794, 590.046, 53111.924 25/06/26,01:12:38,04,10,1, 11.9,1,1, 13.528, 10311.733, 589.938, 53111.765 25/06/26,01:12:38,05,10,1, 11.9,1,1, 13.528, 10311.674, 589.892, 53111.831 25/06/26,01:12:38,06,10,1, 11.9,1,1, 13.528, 10311.652, 589.894, 53111.811 25/06/26,01:12:38,07,10,1, 11.9,1,1, 13.528, 10311.546, 589.837, 53111.780 25/06/26,01:12:38,08,10,1, 11.9,1,1, 13.528, 10311.516, 589.743, 53111.803 25/06/26,01:12:38,09,10,1, 11.9,1,1, 13.528, 10311.501, 589.792, 53111.887 25/06/26,01:12:38,10,10,1, 11.9,1,1, 13.528, 10311.421, 589.723, 53111.738 25/06/26,01:12:38,11,10,1, 11.9,1,1, 13.528, 10311.352, 589.613, 53111.764 25/06/26,01:12:38,12,10,1, 11.9,1,1, 13.528, 10311.332, 589.626, 53111.672 25/06/26,01:12:38,13,10,1, 11.9,1,1, 13.528, 10311.279, 589.619, 53111.695 25/06/26,01:12:38,14,10,1, 11.9,1,1, 13.528, 10311.216, 589.516, 53111.652 25/06/26,01:12:38,15,10,1, 11.9,1,1, 13.528, 10311.195, 589.500, 53111.707 25/06/26,01:12:38,16,10,1, 11.9,1,1, 13.528, 10311.134, 589.520, 53111.649 25/06/26,01:12:38,17,10,1, 11.9,1,1, 13.528, 10311.077, 589.414, 53111.677 25/06/26,01:12:38,18,10,1, 11.9,1,1, 13.528, 10311.048, 589.400, 53111.695 25/06/26,01:12:38,19,10,1, 11.9,1,1, 13.528, 10310.996, 589.420, 53111.737 25/06/26,01:12:39,00,10,1, 11.9,1,1, 13.529, 10310.992, 589.420, 53111.737 25/06/26,01:12:39,01,10,1, 11.9,1,1, 13.529, 10310.874, 589.274, 53111.643 25/06/26,01:12:39,02,10,1, 11.9,1,1, 13.529, 10310.848, 589.352, 53111.714 25/06/26,01:12:39,03,10,1, 11.9,1,1, 13.529, 10310.772, 589.250, 53111.580 25/06/26,01:12:39,04,10,1, 11.9,1,1, 13.529, 10310.743, 589.156, 53111.473 25/06/26,01:12:39,05,10,1, 11.9,1,1, 13.529, 10310.716, 589.241, 53111.602 25/06/26,01:12:39,06,10,1, 11.9,1,1, 13.529, 10310.637, 589.159, 53111.507 25/06/26,01:12:39,07,10,1, 11.9,1,1, 13.529, 10310.587, 589.086, 53111.581 25/06/26,01:12:39,08,10,1, 11.9,1,1, 13.529, 10310.546, 589.126, 53111.641 25/06/26,01:12:39,09,10,1, 11.9,1,1, 13.529, 10310.481, 589.092, 53111.524 25/06/26,01:12:39,10,10,1, 11.9,1,1, 13.529, 10310.414, 589.001, 53111.588 25/06/26,01:12:39,11,10,1, 11.9,1,1, 13.529, 10310.408, 589.045, 53111.526 25/06/26,01:12:39,12,10,1, 11.9,1,1, 13.529, 10310.358, 589.032, 53111.544 25/06/26,01:12:39,13,10,1, 11.9,1,1, 13.529, 10310.292, 588.925, 53111.479 25/06/26,01:12:39,14,10,1, 11.9,1,1, 13.529, 10310.241, 588.941, 53111.485 25/06/26,01:12:39,15,10,1, 11.9,1,1, 13.529, 10310.203, 588.953, 53111.432 25/06/26,01:12:39,16,10,1, 11.9,1,1, 13.529, 10310.158, 588.846, 53111.388 25/06/26,01:12:39,17,10,1, 11.9,1,1, 13.529, 10310.094, 588.845, 53111.441 25/06/26,01:12:39,18,10,1, 11.9,1,1, 13.529, 10310.082, 588.917, 53111.554 25/06/26,01:12:39,19,10,1, 11.9,1,1, 13.529, 10310.019, 588.795, 53111.407 25/06/26,01:12:40,00,09,1, 11.9,1,1, 13.527, 10310.016, 588.795, 53111.407 25/06/26,01:12:40,01,09,1, 11.9,1,1, 13.527, 10309.930, 588.835, 53111.545 25/06/26,01:12:40,02,09,1, 11.9,1,1, 13.527, 10309.855, 588.715, 53111.336 25/06/26,01:12:40,03,09,1, 11.9,1,1, 13.527, 10309.793, 588.683, 53111.323 25/06/26,01:12:40,04,09,1, 11.9,1,1, 13.527, 10309.801, 588.750, 53111.487 25/06/26,01:12:40,05,09,1, 11.9,1,1, 13.527, 10309.722, 588.705, 53111.410 25/06/26,01:12:40,06,09,1, 11.9,1,1, 13.527, 10309.685, 588.608, 53111.400 25/06/26,01:12:40,07,09,1, 11.9,1,1, 13.527, 10309.666, 588.667, 53111.313 25/06/26,01:12:40,08,09,1, 11.9,1,1, 13.527, 10309.602, 588.622, 53111.409 25/06/26,01:12:40,09,09,1, 11.9,1,1, 13.527, 10309.567, 588.529, 53111.281 25/06/26,01:12:40,10,09,1, 11.9,1,1, 13.527, 10309.529, 588.597, 53111.319 25/06/26,01:12:40,11,09,1, 11.9,1,1, 13.527, 10309.494, 588.571, 53111.349 25/06/26,01:12:40,12,09,1, 11.9,1,1, 13.527, 10309.458, 588.455, 53111.284 25/06/26,01:12:40,13,09,1, 11.9,1,1, 13.527, 10309.410, 588.468, 53111.330 25/06/26,01:12:40,14,09,1, 11.9,1,1, 13.527, 10309.385, 588.506, 53111.365 25/06/26,01:12:40,15,09,1, 11.9,1,1, 13.527, 10309.319, 588.370, 53111.273 25/06/26,01:12:40,16,09,1, 11.9,1,1, 13.527, 10309.281, 588.379, 53111.278 25/06/26,01:12:40,17,09,1, 11.9,1,1, 13.527, 10309.287, 588.418, 53111.348 25/06/26,01:12:40,18,09,1, 11.9,1,1, 13.527, 10309.246, 588.300, 53111.234 25/06/26,01:12:40,19,09,1, 11.9,1,1, 13.527, 10309.200, 588.261, 53111.233 25/06/26,01:12:41,00,09,1, 11.9,1,1, 13.527, 10309.198, 588.261, 53111.233 25/06/26,01:12:41,01,09,1, 11.9,1,1, 13.527, 10309.132, 588.221, 53111.183 25/06/26,01:12:41,02,09,1, 11.9,1,1, 13.527, 10309.096, 588.163, 53111.133 25/06/26,01:12:41,03,09,1, 11.9,1,1, 13.527, 10309.150, 588.214, 53111.218 25/06/26,01:12:41,04,09,1, 11.9,1,1, 13.527, 10309.080, 588.192, 53111.185 25/06/26,01:12:41,05,09,1, 11.9,1,1, 13.527, 10309.041, 588.079, 53111.172 25/06/26,01:12:41,06,09,1, 11.9,1,1, 13.527, 10309.064, 588.135, 53111.181 25/06/26,01:12:41,07,09,1, 11.9,1,1, 13.527, 10309.032, 588.080, 53111.191 25/06/26,01:12:41,08,09,1, 11.9,1,1, 13.527, 10308.992, 587.975, 53111.115 25/06/26,01:12:41,09,09,1, 11.9,1,1, 13.527, 10309.022, 588.037, 53111.121 25/06/26,01:12:41,10,09,1, 11.9,1,1, 13.527, 10308.974, 588.026, 53111.192 25/06/26,01:12:41,11,09,1, 11.9,1,1, 13.527, 10308.912, 587.905, 53111.122 25/06/26,01:12:41,12,09,1, 11.9,1,1, 13.527, 10308.960, 587.922, 53111.116 25/06/26,01:12:41,13,09,1, 11.9,1,1, 13.527, 10308.962, 587.936, 53111.134 25/06/26,01:12:41,14,09,1, 11.9,1,1, 13.527, 10308.923, 587.813, 53111.092 25/06/26,01:12:41,15,09,1, 11.9,1,1, 13.527, 10308.928, 587.806, 53111.075 25/06/26,01:12:41,16,09,1, 11.9,1,1, 13.527, 10308.946, 587.833, 53111.101 25/06/26,01:12:41,17,09,1, 11.9,1,1, 13.527, 10308.930, 587.735, 53110.992 25/06/26,01:12:41,18,09,1, 11.9,1,1, 13.527, 10308.925, 587.706, 53111.013 25/06/26,01:12:41,19,09,1, 11.9,1,1, 13.527, 10308.955, 587.774, 53111.121 25/06/26,01:12:42,00,08,1, 11.9,1,1, 13.526, 10308.948, 587.774, 53111.121 25/06/26,01:12:42,01,08,1, 11.9,1,1, 13.526, 10308.940, 587.588, 53110.950 25/06/26,01:12:42,02,08,1, 11.9,1,1, 13.526, 10308.967, 587.661, 53111.091 25/06/26,01:12:42,03,08,1, 11.9,1,1, 13.526, 10308.926, 587.627, 53110.967 25/06/26,01:12:42,04,08,1, 11.9,1,1, 13.526, 10308.934, 587.509, 53110.951 25/06/26,01:12:42,05,08,1, 11.9,1,1, 13.526, 10308.956, 587.587, 53110.977 25/06/26,01:12:42,06,08,1, 11.9,1,1, 13.526, 10308.977, 587.555, 53111.020 25/06/26,01:12:42,07,08,1, 11.9,1,1, 13.526, 10308.985, 587.459, 53110.911 25/06/26,01:12:42,08,08,1, 11.9,1,1, 13.526, 10309.000, 587.519, 53111.046 25/06/26,01:12:42,09,08,1, 11.9,1,1, 13.526, 10309.005, 587.502, 53111.048 25/06/26,01:12:42,10,08,1, 11.9,1,1, 13.526, 10309.007, 587.379, 53110.914 25/06/26,01:12:42,11,08,1, 11.9,1,1, 13.526, 10309.054, 587.411, 53110.982 25/06/26,01:12:42,12,08,1, 11.9,1,1, 13.526, 10309.083, 587.448, 53110.988 25/06/26,01:12:42,13,08,1, 11.9,1,1, 13.526, 10309.061, 587.317, 53110.881 25/06/26,01:12:42,14,08,1, 11.9,1,1, 13.526, 10309.108, 587.332, 53110.905 25/06/26,01:12:42,15,08,1, 11.9,1,1, 13.526, 10309.126, 587.380, 53111.039 25/06/26,01:12:42,16,08,1, 11.9,1,1, 13.526, 10309.109, 587.299, 53110.967 25/06/26,01:12:42,17,08,1, 11.9,1,1, 13.526, 10309.154, 587.252, 53110.882 25/06/26,01:12:42,18,08,1, 11.9,1,1, 13.526, 10309.207, 587.344, 53111.014 25/06/26,01:12:42,19,08,1, 11.9,1,1, 13.526, 10309.179, 587.275, 53110.966 25/06/26,01:12:43,00,09,1, 12.0,1,1, 13.521, 10309.173, 587.275, 53110.966 25/06/26,01:12:43,01,09,1, 12.0,1,1, 13.521, 10309.265, 587.312, 53111.016 25/06/26,01:12:43,02,09,1, 12.0,1,1, 13.521, 10309.264, 587.270, 53110.968 25/06/26,01:12:43,03,09,1, 12.0,1,1, 13.521, 10309.273, 587.195, 53110.933 25/06/26,01:12:43,04,09,1, 12.0,1,1, 13.521, 10309.312, 587.255, 53110.987 25/06/26,01:12:43,05,09,1, 12.0,1,1, 13.521, 10309.320, 587.246, 53110.953 25/06/26,01:12:43,06,09,1, 12.0,1,1, 13.521, 10309.323, 587.173, 53110.877 25/06/26,01:12:43,07,09,1, 12.0,1,1, 13.521, 10309.380, 587.215, 53110.945 25/06/26,01:12:43,08,09,1, 12.0,1,1, 13.521, 10309.381, 587.234, 53110.923 25/06/26,01:12:43,09,09,1, 12.0,1,1, 13.521, 10309.390, 587.161, 53110.955 25/06/26,01:12:43,10,09,1, 12.0,1,1, 13.521, 10309.421, 587.190, 53110.940 25/06/26,01:12:43,11,09,1, 12.0,1,1, 13.521, 10309.474, 587.272, 53111.017 25/06/26,01:12:43,12,09,1, 12.0,1,1, 13.521, 10309.442, 587.175, 53111.003 25/06/26,01:12:43,13,09,1, 12.0,1,1, 13.521, 10309.487, 587.190, 53110.940 25/06/26,01:12:43,14,09,1, 12.0,1,1, 13.521, 10309.505, 587.281, 53111.026 25/06/26,01:12:43,15,09,1, 12.0,1,1, 13.521, 10309.487, 587.211, 53110.943 25/06/26,01:12:43,16,09,1, 12.0,1,1, 13.521, 10309.526, 587.206, 53110.949 25/06/26,01:12:43,17,09,1, 12.0,1,1, 13.521, 10309.558, 587.282, 53111.107 25/06/26,01:12:43,18,09,1, 12.0,1,1, 13.521, 10309.559, 587.198, 53110.975 25/06/26,01:12:43,19,09,1, 12.0,1,1, 13.521, 10309.541, 587.199, 53111.024 25/06/26,01:12:44,00,09,1, 11.9,1,1, 13.530, 10309.540, 587.199, 53111.024 25/06/26,01:12:44,01,09,1, 11.9,1,1, 13.530, 10309.576, 587.271, 53111.028 25/06/26,01:12:44,02,09,1, 11.9,1,1, 13.530, 10309.567, 587.203, 53111.034 25/06/26,01:12:44,03,09,1, 11.9,1,1, 13.530, 10309.615, 587.307, 53111.123 25/06/26,01:12:44,04,09,1, 11.9,1,1, 13.530, 10309.605, 587.305, 53111.051 25/06/26,01:12:44,05,09,1, 11.9,1,1, 13.530, 10309.572, 587.248, 53111.039 25/06/26,01:12:44,06,09,1, 11.9,1,1, 13.530, 10309.589, 587.320, 53111.157 25/06/26,01:12:44,07,09,1, 11.9,1,1, 13.530, 10309.619, 587.342, 53111.182 25/06/26,01:12:44,08,09,1, 11.9,1,1, 13.530, 10309.553, 587.283, 53111.372 25/06/26,01:12:44,09,09,1, 11.9,1,1, 13.530, 10309.614, 587.343, 53111.090 25/06/26,01:12:44,10,09,1, 11.9,1,1, 13.530, 10309.603, 587.392, 53111.088 25/06/26,01:12:44,11,09,1, 11.9,1,1, 13.530, 10309.616, 587.300, 53110.998 25/06/26,01:12:44,12,09,1, 11.9,1,1, 13.530, 10309.566, 587.339, 53111.148 25/06/26,01:12:44,13,09,1, 11.9,1,1, 13.530, 10309.562, 587.428, 53111.190 25/06/26,01:12:44,14,09,1, 11.9,1,1, 13.530, 10309.517, 587.371, 53111.139 25/06/26,01:12:44,15,09,1, 11.9,1,1, 13.530, 10309.538, 587.351, 53111.110 25/06/26,01:12:44,16,09,1, 11.9,1,1, 13.530, 10309.518, 587.443, 53111.209 25/06/26,01:12:44,17,09,1, 11.9,1,1, 13.530, 10309.494, 587.398, 53111.134 25/06/26,01:12:44,18,09,1, 11.9,1,1, 13.530, 10309.442, 587.363, 53111.171 25/06/26,01:12:44,19,09,1, 11.9,1,1, 13.530, 10309.462, 587.443, 53111.260 25/06/26,01:12:45,00,07,1, 11.9,1,1, 13.529, 10309.457, 587.443, 53111.260 25/06/26,01:12:45,01,07,1, 11.9,1,1, 13.529, 10309.373, 587.349, 53111.209 25/06/26,01:12:45,02,07,1, 11.9,1,1, 13.529, 10309.375, 587.430, 53111.209 25/06/26,01:12:45,03,07,1, 11.9,1,1, 13.529, 10309.326, 587.459, 53111.312 25/06/26,01:12:45,04,07,1, 11.9,1,1, 13.529, 10309.290, 587.361, 53111.181 25/06/26,01:12:45,05,07,1, 11.9,1,1, 13.529, 10309.258, 587.390, 53111.210 25/06/26,01:12:45,06,07,1, 11.9,1,1, 13.529, 10309.262, 587.429, 53111.226 25/06/26,01:12:45,07,07,1, 11.9,1,1, 13.529, 10309.210, 587.343, 53111.157 25/06/26,01:12:45,08,07,1, 11.9,1,1, 13.529, 10309.151, 587.341, 53111.259 25/06/26,01:12:45,09,07,1, 11.9,1,1, 13.529, 10309.133, 587.395, 53111.256 25/06/26,01:12:45,10,07,1, 11.9,1,1, 13.529, 10309.079, 587.285, 53111.179 25/06/26,01:12:45,11,07,1, 11.9,1,1, 13.529, 10309.030, 587.280, 53111.171 25/06/26,01:12:45,12,07,1, 11.9,1,1, 13.529, 10309.026, 587.356, 53111.295 25/06/26,01:12:45,13,07,1, 11.9,1,1, 13.529, 10308.950, 587.246, 53111.212 25/06/26,01:12:45,14,07,1, 11.9,1,1, 13.529, 10308.921, 587.224, 53111.112 25/06/26,01:12:45,15,07,1, 11.9,1,1, 13.529, 10308.887, 587.304, 53111.207 25/06/26,01:12:45,16,07,1, 11.9,1,1, 13.529, 10308.852, 587.227, 53111.243 25/06/26,01:12:45,17,07,1, 11.9,1,1, 13.529, 10308.773, 587.120, 53111.116 25/06/26,01:12:45,18,07,1, 11.9,1,1, 13.529, 10308.782, 587.174, 53111.203 25/06/26,01:12:45,19,07,1, 11.9,1,1, 13.529, 10308.714, 587.171, 53111.201 25/06/26,01:12:46,00,08,1, 12.0,1,1, 13.526, 10308.706, 587.171, 53111.201 25/06/26,01:12:46,01,08,1, 12.0,1,1, 13.526, 10308.665, 587.098, 53111.117 25/06/26,01:12:46,02,08,1, 12.0,1,1, 13.526, 10308.609, 587.097, 53111.221 25/06/26,01:12:46,03,08,1, 12.0,1,1, 13.526, 10308.494, 586.966, 53111.106 25/06/26,01:12:46,04,08,1, 12.0,1,1, 13.526, 10308.504, 586.944, 53111.133 25/06/26,01:12:46,05,08,1, 12.0,1,1, 13.526, 10308.475, 587.017, 53111.207 25/06/26,01:12:46,06,08,1, 12.0,1,1, 13.526, 10308.383, 586.895, 53111.145 25/06/26,01:12:46,07,08,1, 12.0,1,1, 13.526, 10308.345, 586.831, 53111.088 25/06/26,01:12:46,08,08,1, 12.0,1,1, 13.526, 10308.335, 586.881, 53111.159 25/06/26,01:12:46,09,08,1, 12.0,1,1, 13.526, 10308.247, 586.783, 53111.020 25/06/26,01:12:46,10,08,1, 12.0,1,1, 13.526, 10308.226, 586.712, 53111.016 25/06/26,01:12:46,11,08,1, 12.0,1,1, 13.526, 10308.218, 586.758, 53111.093 25/06/26,01:12:46,12,08,1, 12.0,1,1, 13.526, 10308.123, 586.712, 53111.031 25/06/26,01:12:46,13,08,1, 12.0,1,1, 13.526, 10308.096, 586.581, 53110.937 25/06/26,01:12:46,14,08,1, 12.0,1,1, 13.526, 10308.072, 586.628, 53111.044 25/06/26,01:12:46,15,08,1, 12.0,1,1, 13.526, 10308.017, 586.602, 53110.993 25/06/26,01:12:46,16,08,1, 12.0,1,1, 13.526, 10307.978, 586.462, 53110.893 25/06/26,01:12:46,17,08,1, 12.0,1,1, 13.526, 10307.963, 586.483, 53110.953 25/06/26,01:12:46,18,08,1, 12.0,1,1, 13.526, 10307.920, 586.469, 53110.924 25/06/26,01:12:46,19,08,1, 12.0,1,1, 13.526, 10307.866, 586.343, 53110.880 25/06/26,01:12:47,00,08,1, 11.9,1,1, 13.527, 10307.863, 586.343, 53110.880 25/06/26,01:12:47,01,08,1, 11.9,1,1, 13.527, 10307.835, 586.353, 53110.890 25/06/26,01:12:47,02,08,1, 11.9,1,1, 13.527, 10307.758, 586.219, 53110.889 25/06/26,01:12:47,03,08,1, 11.9,1,1, 13.527, 10307.765, 586.162, 53110.906 25/06/26,01:12:47,04,08,1, 11.9,1,1, 13.527, 10307.754, 586.210, 53110.840 25/06/26,01:12:47,05,08,1, 11.9,1,1, 13.527, 10307.686, 586.074, 53110.852 25/06/26,01:12:47,06,08,1, 11.9,1,1, 13.527, 10307.676, 585.980, 53110.792 25/06/26,01:12:47,07,08,1, 11.9,1,1, 13.527, 10307.669, 586.028, 53110.773 25/06/26,01:12:47,08,08,1, 11.9,1,1, 13.527, 10307.635, 585.924, 53110.759 25/06/26,01:12:47,09,08,1, 11.9,1,1, 13.527, 10307.598, 585.847, 53110.732 25/06/26,01:12:47,10,08,1, 11.9,1,1, 13.527, 10307.626, 585.881, 53110.788 25/06/26,01:12:47,11,08,1, 11.9,1,1, 13.527, 10307.574, 585.772, 53110.770 25/06/26,01:12:47,12,08,1, 11.9,1,1, 13.527, 10307.568, 585.656, 53110.667 25/06/26,01:12:47,13,08,1, 11.9,1,1, 13.527, 10307.542, 585.686, 53110.743 25/06/26,01:12:47,14,08,1, 11.9,1,1, 13.527, 10307.556, 585.635, 53110.670 25/06/26,01:12:47,15,08,1, 11.9,1,1, 13.527, 10307.510, 585.477, 53110.607 25/06/26,01:12:47,16,08,1, 11.9,1,1, 13.527, 10307.553, 585.505, 53110.614 25/06/26,01:12:47,17,08,1, 11.9,1,1, 13.527, 10307.542, 585.487, 53110.656 25/06/26,01:12:47,18,08,1, 11.9,1,1, 13.527, 10307.537, 585.329, 53110.576 25/06/26,01:12:47,19,08,1, 11.9,1,1, 13.527, 10307.521, 585.323, 53110.571 25/06/26,01:12:48,00,08,1, 11.9,1,1, 13.523, 10307.512, 585.323, 53110.571 25/06/26,01:12:48,01,08,1, 11.9,1,1, 13.523, 10307.501, 585.194, 53110.578 25/06/26,01:12:48,02,08,1, 11.9,1,1, 13.523, 10307.524, 585.165, 53110.498 25/06/26,01:12:48,03,08,1, 11.9,1,1, 13.523, 10307.530, 585.200, 53110.585 25/06/26,01:12:48,04,08,1, 11.9,1,1, 13.523, 10307.512, 585.073, 53110.524 25/06/26,01:12:48,05,08,1, 11.9,1,1, 13.523, 10307.525, 584.975, 53110.510 25/06/26,01:12:48,06,08,1, 11.9,1,1, 13.523, 10307.561, 585.055, 53110.621 25/06/26,01:12:48,07,08,1, 11.9,1,1, 13.523, 10307.533, 584.981, 53110.507 25/06/26,01:12:48,08,08,1, 11.9,1,1, 13.523, 10307.528, 584.870, 53110.481 25/06/26,01:12:48,09,08,1, 11.9,1,1, 13.523, 10307.557, 584.928, 53110.490 25/06/26,01:12:48,10,08,1, 11.9,1,1, 13.523, 10307.543, 584.873, 53110.479 25/06/26,01:12:48,11,08,1, 11.9,1,1, 13.523, 10307.540, 584.767, 53110.475 25/06/26,01:12:48,12,08,1, 11.9,1,1, 13.523, 10307.548, 584.811, 53110.544 25/06/26,01:12:48,13,08,1, 11.9,1,1, 13.523, 10307.557, 584.791, 53110.487 25/06/26,01:12:48,14,08,1, 11.9,1,1, 13.523, 10307.539, 584.681, 53110.366 25/06/26,01:12:48,15,08,1, 11.9,1,1, 13.523, 10307.538, 584.737, 53110.510 25/06/26,01:12:48,16,08,1, 11.9,1,1, 13.523, 10307.566, 584.731, 53110.446 25/06/26,01:12:48,17,08,1, 11.9,1,1, 13.523, 10307.499, 584.595, 53110.419 25/06/26,01:12:48,18,08,1, 11.9,1,1, 13.523, 10307.548, 584.633, 53110.481 25/06/26,01:12:48,19,08,1, 11.9,1,1, 13.523, 10307.551, 584.664, 53110.468 25/06/26,01:12:49,00,07,1, 12.0,1,1, 13.528, 10307.546, 584.664, 53110.468 25/06/26,01:12:49,01,07,1, 12.0,1,1, 13.528, 10307.559, 584.591, 53110.437 25/06/26,01:12:49,02,07,1, 12.0,1,1, 13.528, 10307.540, 584.646, 53110.540 25/06/26,01:12:49,03,07,1, 12.0,1,1, 13.528, 10307.501, 584.529, 53110.429 25/06/26,01:12:49,04,07,1, 12.0,1,1, 13.528, 10307.518, 584.504, 53110.417 25/06/26,01:12:49,05,07,1, 12.0,1,1, 13.528, 10307.550, 584.587, 53110.514 25/06/26,01:12:49,06,07,1, 12.0,1,1, 13.528, 10307.519, 584.507, 53110.405 25/06/26,01:12:49,07,07,1, 12.0,1,1, 13.528, 10307.507, 584.490, 53110.421 25/06/26,01:12:49,08,07,1, 12.0,1,1, 13.528, 10307.538, 584.560, 53110.466 25/06/26,01:12:49,09,07,1, 12.0,1,1, 13.528, 10307.457, 584.522, 53110.450 25/06/26,01:12:49,10,07,1, 12.0,1,1, 13.528, 10307.485, 584.478, 53110.483 25/06/26,01:12:49,11,07,1, 12.0,1,1, 13.528, 10307.501, 584.560, 53110.549 25/06/26,01:12:49,12,07,1, 12.0,1,1, 13.528, 10307.451, 584.536, 53110.516 25/06/26,01:12:49,13,07,1, 12.0,1,1, 13.528, 10307.439, 584.441, 53110.466 25/06/26,01:12:49,14,07,1, 12.0,1,1, 13.528, 10307.435, 584.511, 53110.515 25/06/26,01:12:49,15,07,1, 12.0,1,1, 13.528, 10307.420, 584.550, 53110.537 25/06/26,01:12:49,16,07,1, 12.0,1,1, 13.528, 10307.377, 584.450, 53110.549 25/06/26,01:12:49,17,07,1, 12.0,1,1, 13.528, 10307.378, 584.512, 53110.511 25/06/26,01:12:49,18,07,1, 12.0,1,1, 13.528, 10307.382, 584.519, 53110.558 25/06/26,01:12:49,19,07,1, 12.0,1,1, 13.528, 10307.311, 584.439, 53110.535 25/06/26,01:12:50,00,07,1, 12.0,1,1, 13.526, 10307.304, 584.439, 53110.535 25/06/26,01:12:50,01,07,1, 12.0,1,1, 13.526, 10307.297, 584.569, 53110.569 25/06/26,01:12:50,02,07,1, 12.0,1,1, 13.526, 10307.255, 584.467, 53110.498 25/06/26,01:12:50,03,07,1, 12.0,1,1, 13.526, 10307.220, 584.490, 53110.548 25/06/26,01:12:50,04,07,1, 12.0,1,1, 13.526, 10307.234, 584.567, 53110.625 25/06/26,01:12:50,05,07,1, 12.0,1,1, 13.526, 10307.170, 584.475, 53110.564 25/06/26,01:12:50,06,07,1, 12.0,1,1, 13.526, 10307.127, 584.490, 53110.534 25/06/26,01:12:50,07,07,1, 12.0,1,1, 13.526, 10307.108, 584.548, 53110.549 25/06/26,01:12:50,08,07,1, 12.0,1,1, 13.526, 10307.063, 584.487, 53110.500 25/06/26,01:12:50,09,07,1, 12.0,1,1, 13.526, 10307.029, 584.466, 53110.527 25/06/26,01:12:50,10,07,1, 12.0,1,1, 13.526, 10307.021, 584.597, 53110.640 25/06/26,01:12:50,11,07,1, 12.0,1,1, 13.526, 10306.959, 584.529, 53110.549 25/06/26,01:12:50,12,07,1, 12.0,1,1, 13.526, 10306.882, 584.468, 53110.581 25/06/26,01:12:50,13,07,1, 12.0,1,1, 13.526, 10306.880, 584.578, 53110.656 25/06/26,01:12:50,14,07,1, 12.0,1,1, 13.526, 10306.849, 584.565, 53110.567 25/06/26,01:12:50,15,07,1, 12.0,1,1, 13.526, 10306.751, 584.483, 53110.612 25/06/26,01:12:50,16,07,1, 12.0,1,1, 13.526, 10306.748, 584.550, 53110.572 25/06/26,01:12:50,17,07,1, 12.0,1,1, 13.526, 10306.714, 584.549, 53110.610 25/06/26,01:12:50,18,07,1, 12.0,1,1, 13.526, 10306.627, 584.472, 53110.530 25/06/26,01:12:50,19,07,1, 12.0,1,1, 13.526, 10306.577, 584.559, 53110.684 25/06/26,01:12:51,00,06,1, 11.9,1,1, 13.523, 10306.569, 584.559, 53110.684 25/06/26,01:12:51,01,06,1, 11.9,1,1, 13.523, 10306.460, 584.473, 53110.601 25/06/26,01:12:51,02,06,1, 11.9,1,1, 13.523, 10306.450, 584.512, 53110.654 25/06/26,01:12:51,03,06,1, 11.9,1,1, 13.523, 10306.418, 584.564, 53110.570 25/06/26,01:12:51,04,06,1, 11.9,1,1, 13.523, 10306.315, 584.469, 53110.548 25/06/26,01:12:51,05,06,1, 11.9,1,1, 13.523, 10306.285, 584.492, 53110.696 25/06/26,01:12:51,06,06,1, 11.9,1,1, 13.523, 10306.264, 584.551, 53110.599 25/06/26,01:12:51,07,06,1, 11.9,1,1, 13.523, 10306.167, 584.474, 53110.657 25/06/26,01:12:51,08,06,1, 11.9,1,1, 13.523, 10306.132, 584.434, 53110.647 25/06/26,01:12:51,09,06,1, 11.9,1,1, 13.523, 10306.116, 584.536, 53110.694 25/06/26,01:12:51,10,06,1, 11.9,1,1, 13.523, 10306.051, 584.415, 53110.608 25/06/26,01:12:51,11,06,1, 11.9,1,1, 13.523, 10305.979, 584.386, 53110.530 25/06/26,01:12:51,12,06,1, 11.9,1,1, 13.523, 10305.937, 584.478, 53110.585 25/06/26,01:12:51,13,06,1, 11.9,1,1, 13.523, 10305.870, 584.421, 53110.594 25/06/26,01:12:51,14,06,1, 11.9,1,1, 13.523, 10305.805, 584.335, 53110.546 25/06/26,01:12:51,15,06,1, 11.9,1,1, 13.523, 10305.783, 584.408, 53110.684 25/06/26,01:12:51,16,06,1, 11.9,1,1, 13.523, 10305.747, 584.371, 53110.586 25/06/26,01:12:51,17,06,1, 11.9,1,1, 13.523, 10305.664, 584.289, 53110.605 25/06/26,01:12:51,18,06,1, 11.9,1,1, 13.523, 10305.649, 584.336, 53110.615 25/06/26,01:12:51,19,06,1, 11.9,1,1, 13.523, 10305.586, 584.331, 53110.695 25/06/26,01:12:52,00,07,1, 11.9,1,1, 13.525, 10305.585, 584.331, 53110.695 25/06/26,01:12:52,01,07,1, 11.9,1,1, 13.525, 10305.487, 584.264, 53110.662 25/06/26,01:12:52,02,07,1, 11.9,1,1, 13.525, 10305.432, 584.263, 53110.659 25/06/26,01:12:52,03,07,1, 11.9,1,1, 13.525, 10305.391, 584.137, 53110.641 25/06/26,01:12:52,04,07,1, 11.9,1,1, 13.525, 10305.345, 584.156, 53110.660 25/06/26,01:12:52,05,07,1, 11.9,1,1, 13.525, 10305.288, 584.179, 53110.670 25/06/26,01:12:52,06,07,1, 11.9,1,1, 13.525, 10305.233, 584.059, 53110.530 25/06/26,01:12:52,07,07,1, 11.9,1,1, 13.525, 10305.205, 584.068, 53110.540 25/06/26,01:12:52,08,07,1, 11.9,1,1, 13.525, 10305.177, 584.105, 53110.582 25/06/26,01:12:52,09,07,1, 11.9,1,1, 13.525, 10305.085, 583.971, 53110.524 25/06/26,01:12:52,10,07,1, 11.9,1,1, 13.525, 10305.054, 583.937, 53110.614 25/06/26,01:12:52,11,07,1, 11.9,1,1, 13.525, 10305.030, 583.993, 53110.598 25/06/26,01:12:52,12,07,1, 11.9,1,1, 13.525, 10304.950, 583.898, 53110.589 25/06/26,01:12:52,13,07,1, 11.9,1,1, 13.525, 10304.924, 583.827, 53110.569 25/06/26,01:12:52,14,07,1, 11.9,1,1, 13.525, 10304.932, 583.877, 53110.549 25/06/26,01:12:52,15,07,1, 11.9,1,1, 13.525, 10304.829, 583.792, 53110.583 25/06/26,01:12:52,16,07,1, 11.9,1,1, 13.525, 10304.823, 583.722, 53110.528 25/06/26,01:12:52,17,07,1, 11.9,1,1, 13.525, 10304.784, 583.770, 53110.561 25/06/26,01:12:52,18,07,1, 11.9,1,1, 13.525, 10304.724, 583.700, 53110.519 25/06/26,01:12:52,19,07,1, 11.9,1,1, 13.525, 10304.686, 583.599, 53110.499 25/06/26,01:12:53,00,07,1, 11.9,1,1, 13.528, 10304.683, 583.599, 53110.499 25/06/26,01:12:53,01,07,1, 11.9,1,1, 13.528, 10304.652, 583.615, 53110.492 25/06/26,01:12:53,02,07,1, 11.9,1,1, 13.528, 10304.592, 583.495, 53110.438 25/06/26,01:12:53,03,07,1, 11.9,1,1, 13.528, 10304.606, 583.566, 53110.521 25/06/26,01:12:53,04,07,1, 11.9,1,1, 13.528, 10304.554, 583.533, 53110.557 25/06/26,01:12:53,05,07,1, 11.9,1,1, 13.528, 10304.506, 583.375, 53110.374 25/06/26,01:12:53,06,07,1, 11.9,1,1, 13.528, 10304.526, 583.445, 53110.443 25/06/26,01:12:53,07,07,1, 11.9,1,1, 13.528, 10304.484, 583.416, 53110.528 25/06/26,01:12:53,08,07,1, 11.9,1,1, 13.528, 10304.425, 583.310, 53110.402 25/06/26,01:12:53,09,07,1, 11.9,1,1, 13.528, 10304.440, 583.308, 53110.416 25/06/26,01:12:53,10,07,1, 11.9,1,1, 13.528, 10304.426, 583.344, 53110.438 25/06/26,01:12:53,11,07,1, 11.9,1,1, 13.528, 10304.404, 583.212, 53110.469 25/06/26,01:12:53,12,07,1, 11.9,1,1, 13.528, 10304.423, 583.205, 53110.347 25/06/26,01:12:53,13,07,1, 11.9,1,1, 13.528, 10304.406, 583.258, 53110.467 25/06/26,01:12:53,14,07,1, 11.9,1,1, 13.528, 10304.374, 583.129, 53110.359 25/06/26,01:12:53,15,07,1, 11.9,1,1, 13.528, 10304.413, 583.129, 53110.413 25/06/26,01:12:53,16,07,1, 11.9,1,1, 13.528, 10304.382, 583.177, 53110.378 25/06/26,01:12:53,17,07,1, 11.9,1,1, 13.528, 10304.376, 583.069, 53110.368 25/06/26,01:12:53,18,07,1, 11.9,1,1, 13.528, 10304.361, 583.027, 53110.313 25/06/26,01:12:53,19,07,1, 11.9,1,1, 13.528, 10304.382, 583.124, 53110.410 25/06/26,01:12:54,00,07,1, 11.9,1,1, 13.525, 10304.375, 583.124, 53110.410 25/06/26,01:12:54,01,07,1, 11.9,1,1, 13.525, 10304.343, 583.001, 53110.355 25/06/26,01:12:54,02,07,1, 11.9,1,1, 13.525, 10304.385, 583.045, 53110.362 25/06/26,01:12:54,03,07,1, 11.9,1,1, 13.525, 10304.356, 582.983, 53110.402 25/06/26,01:12:54,04,07,1, 11.9,1,1, 13.525, 10304.364, 582.910, 53110.363 25/06/26,01:12:54,05,07,1, 11.9,1,1, 13.525, 10304.392, 582.971, 53110.315 25/06/26,01:12:54,06,07,1, 11.9,1,1, 13.525, 10304.398, 582.955, 53110.324 25/06/26,01:12:54,07,07,1, 11.9,1,1, 13.525, 10304.366, 582.848, 53110.267 25/06/26,01:12:54,08,07,1, 11.9,1,1, 13.525, 10304.438, 582.945, 53110.351 25/06/26,01:12:54,09,07,1, 11.9,1,1, 13.525, 10304.399, 582.930, 53110.338 25/06/26,01:12:54,10,07,1, 11.9,1,1, 13.525, 10304.397, 582.829, 53110.273 25/06/26,01:12:54,11,07,1, 11.9,1,1, 13.525, 10304.427, 582.879, 53110.296 25/06/26,01:12:54,12,07,1, 11.9,1,1, 13.525, 10304.422, 582.899, 53110.303 25/06/26,01:12:54,13,07,1, 11.9,1,1, 13.525, 10304.447, 582.791, 53110.193 25/06/26,01:12:54,14,07,1, 11.9,1,1, 13.525, 10304.450, 582.851, 53110.296 25/06/26,01:12:54,15,07,1, 11.9,1,1, 13.525, 10304.458, 582.897, 53110.375 25/06/26,01:12:54,16,07,1, 11.9,1,1, 13.525, 10304.508, 582.755, 53110.162 25/06/26,01:12:54,17,07,1, 11.9,1,1, 13.525, 10304.492, 582.832, 53110.186 25/06/26,01:12:54,18,07,1, 11.9,1,1, 13.525, 10304.479, 582.901, 53110.293 25/06/26,01:12:54,19,07,1, 11.9,1,1, 13.525, 10304.484, 582.785, 53110.219 25/06/26,01:12:55,00,07,1, 11.9,1,1, 13.528, 10304.483, 582.785, 53110.219 25/06/26,01:12:55,01,07,1, 11.9,1,1, 13.528, 10304.538, 582.863, 53110.257 25/06/26,01:12:55,02,07,1, 11.9,1,1, 13.528, 10304.499, 582.784, 53110.187 25/06/26,01:12:55,03,07,1, 11.9,1,1, 13.528, 10304.542, 582.803, 53110.204 25/06/26,01:12:55,04,07,1, 11.9,1,1, 13.528, 10304.523, 582.906, 53110.287 25/06/26,01:12:55,05,07,1, 11.9,1,1, 13.528, 10304.526, 582.813, 53110.241 25/06/26,01:12:55,06,07,1, 11.9,1,1, 13.528, 10304.536, 582.808, 53110.175 25/06/26,01:12:55,07,07,1, 11.9,1,1, 13.528, 10304.565, 582.906, 53110.270 25/06/26,01:12:55,08,07,1, 11.9,1,1, 13.528, 10304.553, 582.880, 53110.269 25/06/26,01:12:55,09,07,1, 11.9,1,1, 13.528, 10304.577, 582.829, 53110.256 25/06/26,01:12:55,10,07,1, 11.9,1,1, 13.528, 10304.606, 582.912, 53110.292 25/06/26,01:12:55,11,07,1, 11.9,1,1, 13.528, 10304.586, 582.899, 53110.264 25/06/26,01:12:55,12,07,1, 11.9,1,1, 13.528, 10304.575, 582.835, 53110.245 25/06/26,01:12:55,13,07,1, 11.9,1,1, 13.528, 10304.605, 582.921, 53110.352 25/06/26,01:12:55,14,07,1, 11.9,1,1, 13.528, 10304.615, 582.913, 53110.234 25/06/26,01:12:55,15,07,1, 11.9,1,1, 13.528, 10304.603, 582.849, 53110.249 25/06/26,01:12:55,16,07,1, 11.9,1,1, 13.528, 10304.636, 582.955, 53110.286 25/06/26,01:12:55,17,07,1, 11.9,1,1, 13.528, 10304.612, 582.976, 53110.335 25/06/26,01:12:55,18,07,1, 11.9,1,1, 13.528, 10304.593, 582.920, 53110.237 25/06/26,01:12:55,19,07,1, 11.9,1,1, 13.528, 10304.628, 582.985, 53110.300 25/06/26,01:12:56,00,07,1, 11.9,1,1, 13.524, 10304.625, 582.985, 53110.300 25/06/26,01:12:56,01,07,1, 11.9,1,1, 13.524, 10304.593, 582.943, 53110.190 25/06/26,01:12:56,02,07,1, 11.9,1,1, 13.524, 10304.637, 583.006, 53110.236 25/06/26,01:12:56,03,07,1, 11.9,1,1, 13.524, 10304.604, 583.073, 53110.323 25/06/26,01:12:56,04,07,1, 11.9,1,1, 13.524, 10304.586, 582.974, 53110.213 25/06/26,01:12:56,05,07,1, 11.9,1,1, 13.524, 10304.608, 583.027, 53110.239 25/06/26,01:12:56,06,07,1, 11.9,1,1, 13.524, 10304.597, 583.105, 53110.346 25/06/26,01:12:56,07,07,1, 11.9,1,1, 13.524, 10304.580, 583.034, 53110.265 25/06/26,01:12:56,08,07,1, 11.9,1,1, 13.524, 10304.600, 583.054, 53110.287 25/06/26,01:12:56,09,07,1, 11.9,1,1, 13.524, 10304.626, 583.159, 53110.291 25/06/26,01:12:56,10,07,1, 11.9,1,1, 13.524, 10304.577, 583.093, 53110.278 25/06/26,01:12:56,11,07,1, 11.9,1,1, 13.524, 10304.581, 583.071, 53110.245 25/06/26,01:12:56,12,07,1, 11.9,1,1, 13.524, 10304.620, 583.213, 53110.373 25/06/26,01:12:56,13,07,1, 11.9,1,1, 13.524, 10304.553, 583.170, 53110.247 25/06/26,01:12:56,14,07,1, 11.9,1,1, 13.524, 10304.575, 583.150, 53110.278 25/06/26,01:12:56,15,07,1, 11.9,1,1, 13.524, 10304.611, 583.280, 53110.286 25/06/26,01:12:56,16,07,1, 11.9,1,1, 13.524, 10304.590, 583.249, 53110.292 25/06/26,01:12:56,17,07,1, 11.9,1,1, 13.524, 10304.569, 583.193, 53110.224 25/06/26,01:12:56,18,07,1, 11.9,1,1, 13.524, 10304.597, 583.314, 53110.341 25/06/26,01:12:56,19,07,1, 11.9,1,1, 13.524, 10304.547, 583.312, 53110.344 25/06/26,01:12:57,00,07,1, 11.9,1,1, 13.526, 10304.542, 583.312, 53110.344 25/06/26,01:12:57,01,07,1, 11.9,1,1, 13.526, 10304.612, 583.353, 53110.270 25/06/26,01:12:57,02,07,1, 11.9,1,1, 13.526, 10304.601, 583.376, 53110.403 25/06/26,01:12:57,03,07,1, 11.9,1,1, 13.526, 10304.630, 583.398, 53110.465 25/06/26,01:12:57,04,07,1, 11.9,1,1, 13.526, 10304.618, 583.446, 53110.538 25/06/26,01:12:57,05,07,1, 11.9,1,1, 13.526, 10304.628, 583.469, 53110.502 25/06/26,01:12:57,06,07,1, 11.9,1,1, 13.526, 10304.644, 583.451, 53110.485 25/06/26,01:12:57,07,07,1, 11.9,1,1, 13.526, 10304.618, 583.487, 53110.536 25/06/26,01:12:57,08,07,1, 11.9,1,1, 13.526, 10304.631, 583.534, 53110.466 25/06/26,01:12:57,09,07,1, 11.9,1,1, 13.526, 10304.629, 583.547, 53110.499 25/06/26,01:12:57,10,07,1, 11.9,1,1, 13.526, 10304.670, 583.600, 53110.495 25/06/26,01:12:57,11,07,1, 11.9,1,1, 13.526, 10304.671, 583.608, 53110.425 25/06/26,01:12:57,12,07,1, 11.9,1,1, 13.526, 10304.683, 583.628, 53110.578 25/06/26,01:12:57,13,07,1, 11.9,1,1, 13.526, 10304.659, 583.649, 53110.564 25/06/26,01:12:57,14,07,1, 11.9,1,1, 13.526, 10304.685, 583.672, 53110.544 25/06/26,01:12:57,15,07,1, 11.9,1,1, 13.526, 10304.722, 583.692, 53110.550 25/06/26,01:12:57,16,07,1, 11.9,1,1, 13.526, 10304.705, 583.696, 53110.471 25/06/26,01:12:57,17,07,1, 11.9,1,1, 13.526, 10304.719, 583.753, 53110.512 25/06/26,01:12:57,18,07,1, 11.9,1,1, 13.526, 10304.696, 583.756, 53110.614 25/06/26,01:12:57,19,07,1, 11.9,1,1, 13.526, 10304.690, 583.792, 53110.556 25/06/26,01:12:58,00,08,1, 11.9,1,1, 13.527, 10304.683, 583.792, 53110.556 25/06/26,01:12:58,01,08,1, 11.9,1,1, 13.527, 10304.734, 583.809, 53110.554 25/06/26,01:12:58,02,08,1, 11.9,1,1, 13.527, 10304.725, 583.850, 53110.446 25/06/26,01:12:58,03,08,1, 11.9,1,1, 13.527, 10304.714, 583.849, 53110.484 25/06/26,01:12:58,04,08,1, 11.9,1,1, 13.527, 10304.704, 583.859, 53110.496 25/06/26,01:12:58,05,08,1, 11.9,1,1, 13.527, 10304.725, 583.874, 53110.500 25/06/26,01:12:58,06,08,1, 11.9,1,1, 13.527, 10304.720, 583.900, 53110.537 25/06/26,01:12:58,07,08,1, 11.9,1,1, 13.527, 10304.714, 583.902, 53110.515 25/06/26,01:12:58,08,08,1, 11.9,1,1, 13.527, 10304.747, 583.911, 53110.604 25/06/26,01:12:58,09,08,1, 11.9,1,1, 13.527, 10304.748, 583.906, 53110.542 25/06/26,01:12:58,10,08,1, 11.9,1,1, 13.527, 10304.720, 583.902, 53110.523 25/06/26,01:12:58,11,08,1, 11.9,1,1, 13.527, 10304.714, 583.923, 53110.485 25/06/26,01:12:58,12,08,1, 11.9,1,1, 13.527, 10304.727, 583.920, 53110.485 25/06/26,01:12:58,13,08,1, 11.9,1,1, 13.527, 10304.742, 583.917, 53110.504 25/06/26,01:12:58,14,08,1, 11.9,1,1, 13.527, 10304.716, 583.938, 53110.421 25/06/26,01:12:58,15,08,1, 11.9,1,1, 13.527, 10304.736, 583.896, 53110.420 25/06/26,01:12:58,16,08,1, 11.9,1,1, 13.527, 10304.720, 583.898, 53110.453 25/06/26,01:12:58,17,08,1, 11.9,1,1, 13.527, 10304.730, 583.898, 53110.477 25/06/26,01:12:58,18,08,1, 11.9,1,1, 13.527, 10304.724, 583.880, 53110.408 25/06/26,01:12:58,19,08,1, 11.9,1,1, 13.527, 10304.722, 583.866, 53110.446 25/06/26,01:12:59,00,09,1, 12.0,1,1, 13.528, 10304.717, 583.866, 53110.446 25/06/26,01:12:59,01,09,1, 12.0,1,1, 13.528, 10304.677, 583.840, 53110.418 25/06/26,01:12:59,02,09,1, 12.0,1,1, 13.528, 10304.691, 583.809, 53110.461 25/06/26,01:12:59,03,09,1, 12.0,1,1, 13.528, 10304.684, 583.808, 53110.435 25/06/26,01:12:59,04,09,1, 12.0,1,1, 13.528, 10304.681, 583.793, 53110.427 25/06/26,01:12:59,05,09,1, 12.0,1,1, 13.528, 10304.650, 583.767, 53110.423 25/06/26,01:12:59,06,09,1, 12.0,1,1, 13.528, 10304.644, 583.736, 53110.410 25/06/26,01:12:59,07,09,1, 12.0,1,1, 13.528, 10304.649, 583.727, 53110.308 25/06/26,01:12:59,08,09,1, 12.0,1,1, 13.528, 10304.649, 583.675, 53110.372 25/06/26,01:12:59,09,09,1, 12.0,1,1, 13.528, 10304.635, 583.655, 53110.338 25/06/26,01:12:59,10,09,1, 12.0,1,1, 13.528, 10304.625, 583.617, 53110.312 25/06/26,01:12:59,11,09,1, 12.0,1,1, 13.528, 10304.625, 583.594, 53110.257 25/06/26,01:12:59,12,09,1, 12.0,1,1, 13.528, 10304.617, 583.580, 53110.355 25/06/26,01:12:59,13,09,1, 12.0,1,1, 13.528, 10304.595, 583.542, 53110.268 25/06/26,01:12:59,14,09,1, 12.0,1,1, 13.528, 10304.590, 583.458, 53110.207 25/06/26,01:12:59,15,09,1, 12.0,1,1, 13.528, 10304.598, 583.413, 53110.184 25/06/26,01:12:59,16,09,1, 12.0,1,1, 13.528, 10304.568, 583.372, 53110.216 25/06/26,01:12:59,17,09,1, 12.0,1,1, 13.528, 10304.550, 583.344, 53110.173 25/06/26,01:12:59,18,09,1, 12.0,1,1, 13.528, 10304.571, 583.268, 53110.117 25/06/26,01:12:59,19,09,1, 12.0,1,1, 13.528, 10304.572, 583.213, 53110.068 25/06/26,01:13:00,00,09,1, 12.0,1,1, 13.525, 10304.567, 583.213, 53110.068 25/06/26,01:13:00,01,09,1, 12.0,1,1, 13.525, 10304.545, 583.100, 53110.069 25/06/26,01:13:00,02,09,1, 12.0,1,1, 13.525, 10304.541, 583.070, 53109.892 25/06/26,01:13:00,03,09,1, 12.0,1,1, 13.525, 10304.515, 582.945, 53109.819 25/06/26,01:13:00,04,09,1, 12.0,1,1, 13.525, 10304.541, 582.843, 53109.817 25/06/26,01:13:00,05,09,1, 12.0,1,1, 13.525, 10304.543, 582.879, 53109.853 25/06/26,01:13:00,06,09,1, 12.0,1,1, 13.525, 10304.528, 582.788, 53109.768 25/06/26,01:13:00,07,09,1, 12.0,1,1, 13.525, 10304.533, 582.676, 53109.712 25/06/26,01:13:00,08,09,1, 12.0,1,1, 13.525, 10304.524, 582.691, 53109.739 25/06/26,01:13:00,09,09,1, 12.0,1,1, 13.525, 10304.520, 582.614, 53109.644 25/06/26,01:13:00,10,09,1, 12.0,1,1, 13.525, 10304.521, 582.485, 53109.636 25/06/26,01:13:00,11,09,1, 12.0,1,1, 13.525, 10304.523, 582.499, 53109.668 25/06/26,01:13:00,12,09,1, 12.0,1,1, 13.525, 10304.521, 582.418, 53109.626 25/06/26,01:13:00,13,09,1, 12.0,1,1, 13.525, 10304.519, 582.254, 53109.618 25/06/26,01:13:00,14,09,1, 12.0,1,1, 13.525, 10304.579, 582.329, 53109.635 25/06/26,01:13:00,15,09,1, 12.0,1,1, 13.525, 10304.550, 582.220, 53109.545 25/06/26,01:13:00,16,09,1, 12.0,1,1, 13.525, 10304.555, 582.077, 53109.476 25/06/26,01:13:00,17,09,1, 12.0,1,1, 13.525, 10304.592, 582.085, 53109.595 25/06/26,01:13:00,18,09,1, 12.0,1,1, 13.525, 10304.547, 582.024, 53109.489 25/06/26,01:13:00,19,09,1, 12.0,1,1, 13.525, 10304.553, 581.888, 53109.425 25/06/26,01:13:01,00,09,1, 11.9,1,1, 13.526, 10304.550, 581.888, 53109.425 25/06/26,01:13:01,01,09,1, 11.9,1,1, 13.526, 10304.601, 581.845, 53109.385 25/06/26,01:13:01,02,09,1, 11.9,1,1, 13.526, 10304.566, 581.679, 53109.296 25/06/26,01:13:01,03,09,1, 11.9,1,1, 13.526, 10304.584, 581.633, 53109.368 25/06/26,01:13:01,04,09,1, 11.9,1,1, 13.526, 10304.602, 581.625, 53109.402 25/06/26,01:13:01,05,09,1, 11.9,1,1, 13.526, 10304.570, 581.453, 53109.322 25/06/26,01:13:01,06,09,1, 11.9,1,1, 13.526, 10304.591, 581.391, 53109.306 25/06/26,01:13:01,07,09,1, 11.9,1,1, 13.526, 10304.599, 581.413, 53109.310 25/06/26,01:13:01,08,09,1, 11.9,1,1, 13.526, 10304.570, 581.262, 53109.272 25/06/26,01:13:01,09,09,1, 11.9,1,1, 13.526, 10304.580, 581.181, 53109.216 25/06/26,01:13:01,10,09,1, 11.9,1,1, 13.526, 10304.625, 581.201, 53109.315 25/06/26,01:13:01,11,09,1, 11.9,1,1, 13.526, 10304.633, 581.094, 53109.208 25/06/26,01:13:01,12,09,1, 11.9,1,1, 13.526, 10304.611, 580.953, 53109.168 25/06/26,01:13:01,13,09,1, 11.9,1,1, 13.526, 10304.651, 580.992, 53109.122 25/06/26,01:13:01,14,09,1, 11.9,1,1, 13.526, 10304.637, 580.902, 53109.155 25/06/26,01:13:01,15,09,1, 11.9,1,1, 13.526, 10304.605, 580.754, 53109.140 25/06/26,01:13:01,16,09,1, 11.9,1,1, 13.526, 10304.668, 580.765, 53109.105 25/06/26,01:13:01,17,09,1, 11.9,1,1, 13.526, 10304.641, 580.684, 53109.136 25/06/26,01:13:01,18,09,1, 11.9,1,1, 13.526, 10304.655, 580.547, 53109.012 25/06/26,01:13:01,19,09,1, 11.9,1,1, 13.526, 10304.691, 580.605, 53109.065 25/06/26,01:13:02,00,09,1, 11.9,1,1, 13.526, 10304.683, 580.605, 53109.065 25/06/26,01:13:02,01,09,1, 11.9,1,1, 13.526, 10304.682, 580.383, 53108.922 25/06/26,01:13:02,02,09,1, 11.9,1,1, 13.526, 10304.689, 580.382, 53108.996 25/06/26,01:13:02,03,09,1, 11.9,1,1, 13.526, 10304.701, 580.382, 53109.074 25/06/26,01:13:02,04,09,1, 11.9,1,1, 13.526, 10304.683, 580.215, 53108.983 25/06/26,01:13:02,05,09,1, 11.9,1,1, 13.526, 10304.729, 580.221, 53109.024 25/06/26,01:13:02,06,09,1, 11.9,1,1, 13.526, 10304.726, 580.214, 53108.998 25/06/26,01:13:02,07,09,1, 11.9,1,1, 13.526, 10304.732, 580.055, 53108.893 25/06/26,01:13:02,08,09,1, 11.9,1,1, 13.526, 10304.751, 580.052, 53108.929 25/06/26,01:13:02,09,09,1, 11.9,1,1, 13.526, 10304.740, 580.065, 53109.022 25/06/26,01:13:02,10,09,1, 11.9,1,1, 13.526, 10304.720, 579.924, 53108.830 25/06/26,01:13:02,11,09,1, 11.9,1,1, 13.526, 10304.764, 579.883, 53108.904 25/06/26,01:13:02,12,09,1, 11.9,1,1, 13.526, 10304.767, 579.950, 53108.985 25/06/26,01:13:02,13,09,1, 11.9,1,1, 13.526, 10304.778, 579.829, 53108.865 25/06/26,01:13:02,14,09,1, 11.9,1,1, 13.526, 10304.802, 579.769, 53108.836 25/06/26,01:13:02,15,09,1, 11.9,1,1, 13.526, 10304.814, 579.831, 53108.974 25/06/26,01:13:02,16,09,1, 11.9,1,1, 13.526, 10304.807, 579.713, 53108.886 25/06/26,01:13:02,17,09,1, 11.9,1,1, 13.526, 10304.816, 579.654, 53108.844 25/06/26,01:13:02,18,09,1, 11.9,1,1, 13.526, 10304.824, 579.705, 53108.879 25/06/26,01:13:02,19,09,1, 11.9,1,1, 13.526, 10304.842, 579.648, 53108.845 25/06/26,01:13:03,00,09,1, 11.9,1,1, 13.528, 10304.842, 579.648, 53108.845 25/06/26,01:13:03,01,09,1, 11.9,1,1, 13.528, 10304.834, 579.589, 53108.878 25/06/26,01:13:03,02,09,1, 11.9,1,1, 13.528, 10304.872, 579.576, 53108.897 25/06/26,01:13:03,03,09,1, 11.9,1,1, 13.528, 10304.866, 579.475, 53108.785 25/06/26,01:13:03,04,09,1, 11.9,1,1, 13.528, 10304.910, 579.508, 53108.987 25/06/26,01:13:03,05,09,1, 11.9,1,1, 13.528, 10304.904, 579.490, 53108.927 25/06/26,01:13:03,06,09,1, 11.9,1,1, 13.528, 10304.899, 579.383, 53108.927 25/06/26,01:13:03,07,09,1, 11.9,1,1, 13.528, 10304.928, 579.456, 53108.961 25/06/26,01:13:03,08,09,1, 11.9,1,1, 13.528, 10304.938, 579.470, 53109.005 25/06/26,01:13:03,09,09,1, 11.9,1,1, 13.528, 10304.900, 579.346, 53108.884 25/06/26,01:13:03,10,09,1, 11.9,1,1, 13.528, 10304.955, 579.385, 53108.958 25/06/26,01:13:03,11,09,1, 11.9,1,1, 13.528, 10304.952, 579.405, 53108.879 25/06/26,01:13:03,12,09,1, 11.9,1,1, 13.528, 10304.950, 579.312, 53108.954 25/06/26,01:13:03,13,09,1, 11.9,1,1, 13.528, 10305.001, 579.351, 53108.995 25/06/26,01:13:03,14,09,1, 11.9,1,1, 13.528, 10304.994, 579.388, 53109.025 25/06/26,01:13:03,15,09,1, 11.9,1,1, 13.528, 10304.992, 579.274, 53108.963 25/06/26,01:13:03,16,09,1, 11.9,1,1, 13.528, 10305.046, 579.318, 53108.956 25/06/26,01:13:03,17,09,1, 11.9,1,1, 13.528, 10305.078, 579.367, 53109.013 25/06/26,01:13:03,18,09,1, 11.9,1,1, 13.528, 10305.049, 579.282, 53108.885 25/06/26,01:13:03,19,09,1, 11.9,1,1, 13.528, 10305.085, 579.287, 53109.033 25/06/26,01:13:04,00,08,1, 11.9,1,1, 13.525, 10305.084, 579.287, 53109.033 25/06/26,01:13:04,01,08,1, 11.9,1,1, 13.525, 10305.121, 579.282, 53108.938 25/06/26,01:13:04,02,08,1, 11.9,1,1, 13.525, 10305.170, 579.295, 53108.982 25/06/26,01:13:04,03,08,1, 11.9,1,1, 13.525, 10305.192, 579.358, 53109.060 25/06/26,01:13:04,04,08,1, 11.9,1,1, 13.525, 10305.194, 579.300, 53109.016 25/06/26,01:13:04,05,08,1, 11.9,1,1, 13.525, 10305.238, 579.306, 53109.037 25/06/26,01:13:04,06,08,1, 11.9,1,1, 13.525, 10305.279, 579.385, 53109.075 25/06/26,01:13:04,07,08,1, 11.9,1,1, 13.525, 10305.294, 579.367, 53109.182 25/06/26,01:13:04,08,08,1, 11.9,1,1, 13.525, 10305.304, 579.334, 53109.125 25/06/26,01:13:04,09,08,1, 11.9,1,1, 13.525, 10305.355, 579.465, 53109.187 25/06/26,01:13:04,10,08,1, 11.9,1,1, 13.525, 10305.385, 579.401, 53109.168 25/06/26,01:13:04,11,08,1, 11.9,1,1, 13.525, 10305.397, 579.379, 53109.160 25/06/26,01:13:04,12,08,1, 11.9,1,1, 13.525, 10305.462, 579.494, 53109.232 25/06/26,01:13:04,13,08,1, 11.9,1,1, 13.525, 10305.468, 579.513, 53109.196 25/06/26,01:13:04,14,08,1, 11.9,1,1, 13.525, 10305.476, 579.437, 53109.116 25/06/26,01:13:04,15,08,1, 11.9,1,1, 13.525, 10305.549, 579.582, 53109.282 25/06/26,01:13:04,16,08,1, 11.9,1,1, 13.525, 10305.570, 579.638, 53109.236 25/06/26,01:13:04,17,08,1, 11.9,1,1, 13.525, 10305.605, 579.546, 53109.247 25/06/26,01:13:04,18,08,1, 11.9,1,1, 13.525, 10305.645, 579.660, 53109.316 25/06/26,01:13:04,19,08,1, 11.9,1,1, 13.525, 10305.655, 579.693, 53109.308 25/06/26,01:13:05,00,09,1, 11.9,1,1, 13.527, 10305.651, 579.693, 53109.308 25/06/26,01:13:05,01,09,1, 11.9,1,1, 13.527, 10305.716, 579.799, 53109.368 25/06/26,01:13:05,02,09,1, 11.9,1,1, 13.527, 10305.775, 579.823, 53109.318 25/06/26,01:13:05,03,09,1, 11.9,1,1, 13.527, 10305.812, 579.762, 53109.294 25/06/26,01:13:05,04,09,1, 11.9,1,1, 13.527, 10305.855, 579.892, 53109.389 25/06/26,01:13:05,05,09,1, 11.9,1,1, 13.527, 10305.897, 579.935, 53109.386 25/06/26,01:13:05,06,09,1, 11.9,1,1, 13.527, 10305.908, 579.887, 53109.342 25/06/26,01:13:05,07,09,1, 11.9,1,1, 13.527, 10305.986, 579.969, 53109.435 25/06/26,01:13:05,08,09,1, 11.9,1,1, 13.527, 10306.017, 580.058, 53109.452 25/06/26,01:13:05,09,09,1, 11.9,1,1, 13.527, 10306.022, 579.996, 53109.362 25/06/26,01:13:05,10,09,1, 11.9,1,1, 13.527, 10306.075, 580.100, 53109.490 25/06/26,01:13:05,11,09,1, 11.9,1,1, 13.527, 10306.145, 580.219, 53109.571 25/06/26,01:13:05,12,09,1, 11.9,1,1, 13.527, 10306.150, 580.148, 53109.470 25/06/26,01:13:05,13,09,1, 11.9,1,1, 13.527, 10306.217, 580.223, 53109.548 25/06/26,01:13:05,14,09,1, 11.9,1,1, 13.527, 10306.268, 580.326, 53109.567 25/06/26,01:13:05,15,09,1, 11.9,1,1, 13.527, 10306.293, 580.308, 53109.587 25/06/26,01:13:05,16,09,1, 11.9,1,1, 13.527, 10306.359, 580.350, 53109.566 25/06/26,01:13:05,17,09,1, 11.9,1,1, 13.527, 10306.416, 580.444, 53109.648 25/06/26,01:13:05,18,09,1, 11.9,1,1, 13.527, 10306.451, 580.411, 53109.599 25/06/26,01:13:05,19,09,1, 11.9,1,1, 13.527, 10306.487, 580.466, 53109.537 25/06/26,01:13:06,00,08,1, 11.7,1,1, 13.525, 10306.486, 580.466, 53109.537 25/06/26,01:13:06,01,08,1, 11.7,1,1, 13.525, 10306.577, 580.585, 53109.640 25/06/26,01:13:06,02,08,1, 11.7,1,1, 13.525, 10306.628, 580.597, 53109.660 25/06/26,01:13:06,03,08,1, 11.7,1,1, 13.525, 10306.719, 580.734, 53109.680 25/06/26,01:13:06,04,08,1, 11.7,1,1, 13.525, 10306.749, 580.719, 53109.730 25/06/26,01:13:06,05,08,1, 11.7,1,1, 13.525, 10306.803, 580.692, 53109.662 25/06/26,01:13:06,06,08,1, 11.7,1,1, 13.525, 10306.879, 580.865, 53109.742 25/06/26,01:13:06,07,08,1, 11.7,1,1, 13.525, 10306.890, 580.862, 53109.752 25/06/26,01:13:06,08,08,1, 11.7,1,1, 13.525, 10306.945, 580.828, 53109.710 25/06/26,01:13:06,09,08,1, 11.7,1,1, 13.525, 10307.028, 580.961, 53109.848 25/06/26,01:13:06,10,08,1, 11.7,1,1, 13.525, 10307.077, 581.009, 53109.768 25/06/26,01:13:06,11,08,1, 11.7,1,1, 13.525, 10307.106, 580.956, 53109.774 25/06/26,01:13:06,12,08,1, 11.7,1,1, 13.525, 10307.174, 581.071, 53109.831 25/06/26,01:13:06,13,08,1, 11.7,1,1, 13.525, 10307.205, 581.087, 53109.884 25/06/26,01:13:06,14,08,1, 11.7,1,1, 13.525, 10307.232, 581.070, 53109.831 25/06/26,01:13:06,15,08,1, 11.7,1,1, 13.525, 10307.310, 581.182, 53109.862 25/06/26,01:13:06,16,08,1, 11.7,1,1, 13.525, 10307.377, 581.218, 53109.868 25/06/26,01:13:06,17,08,1, 11.7,1,1, 13.525, 10307.416, 581.163, 53109.863 25/06/26,01:13:06,18,08,1, 11.7,1,1, 13.525, 10307.477, 581.240, 53109.845 25/06/26,01:13:06,19,08,1, 11.7,1,1, 13.525, 10307.540, 581.305, 53109.916 25/06/26,01:13:07,00,08,1, 11.9,1,1, 13.524, 10307.537, 581.305, 53109.916 25/06/26,01:13:07,01,08,1, 11.9,1,1, 13.524, 10307.670, 581.317, 53109.931 25/06/26,01:13:07,02,08,1, 11.9,1,1, 13.524, 10307.691, 581.394, 53110.038 25/06/26,01:13:07,03,08,1, 11.9,1,1, 13.524, 10307.737, 581.319, 53109.888 25/06/26,01:13:07,04,08,1, 11.9,1,1, 13.524, 10307.825, 581.391, 53109.970 25/06/26,01:13:07,05,08,1, 11.9,1,1, 13.524, 10307.887, 581.455, 53109.928 25/06/26,01:13:07,06,08,1, 11.9,1,1, 13.524, 10307.890, 581.367, 53109.892 25/06/26,01:13:07,07,08,1, 11.9,1,1, 13.524, 10307.986, 581.401, 53109.854 25/06/26,01:13:07,08,08,1, 11.9,1,1, 13.524, 10308.039, 581.467, 53110.003 25/06/26,01:13:07,09,08,1, 11.9,1,1, 13.524, 10308.083, 581.435, 53109.897 25/06/26,01:13:07,10,08,1, 11.9,1,1, 13.524, 10308.144, 581.455, 53109.964 25/06/26,01:13:07,11,08,1, 11.9,1,1, 13.524, 10308.201, 581.545, 53110.011 25/06/26,01:13:07,12,08,1, 11.9,1,1, 13.524, 10308.244, 581.434, 53109.919 25/06/26,01:13:07,13,08,1, 11.9,1,1, 13.524, 10308.309, 581.459, 53109.874 25/06/26,01:13:07,14,08,1, 11.9,1,1, 13.524, 10308.399, 581.582, 53110.072 25/06/26,01:13:07,15,08,1, 11.9,1,1, 13.524, 10308.425, 581.511, 53109.985 25/06/26,01:13:07,16,08,1, 11.9,1,1, 13.524, 10308.496, 581.484, 53109.970 25/06/26,01:13:07,17,08,1, 11.9,1,1, 13.524, 10308.600, 581.592, 53109.990 25/06/26,01:13:07,18,08,1, 11.9,1,1, 13.524, 10308.603, 581.564, 53110.000 25/06/26,01:13:07,19,08,1, 11.9,1,1, 13.524, 10308.689, 581.520, 53109.987 25/06/26,01:13:08,00,07,1, 11.9,1,1, 13.527, 10308.689, 581.520, 53109.987 25/06/26,01:13:08,01,07,1, 11.9,1,1, 13.527, 10308.807, 581.579, 53109.998 25/06/26,01:13:08,02,07,1, 11.9,1,1, 13.527, 10308.859, 581.522, 53109.965 25/06/26,01:13:08,03,07,1, 11.9,1,1, 13.527, 10308.956, 581.609, 53110.073 25/06/26,01:13:08,04,07,1, 11.9,1,1, 13.527, 10308.989, 581.613, 53109.985 25/06/26,01:13:08,05,07,1, 11.9,1,1, 13.527, 10309.044, 581.520, 53109.994 25/06/26,01:13:08,06,07,1, 11.9,1,1, 13.527, 10309.136, 581.623, 53110.062 25/06/26,01:13:08,07,07,1, 11.9,1,1, 13.527, 10309.186, 581.628, 53110.017 25/06/26,01:13:08,08,07,1, 11.9,1,1, 13.527, 10309.207, 581.564, 53110.056 25/06/26,01:13:08,09,07,1, 11.9,1,1, 13.527, 10309.321, 581.667, 53110.085 25/06/26,01:13:08,10,07,1, 11.9,1,1, 13.527, 10309.361, 581.672, 53110.041 25/06/26,01:13:08,11,07,1, 11.9,1,1, 13.527, 10309.431, 581.578, 53109.959 25/06/26,01:13:08,12,07,1, 11.9,1,1, 13.527, 10309.527, 581.675, 53110.065 25/06/26,01:13:08,13,07,1, 11.9,1,1, 13.527, 10309.571, 581.729, 53110.101 25/06/26,01:13:08,14,07,1, 11.9,1,1, 13.527, 10309.622, 581.650, 53110.070 25/06/26,01:13:08,15,07,1, 11.9,1,1, 13.527, 10309.669, 581.701, 53110.119 25/06/26,01:13:08,16,07,1, 11.9,1,1, 13.527, 10309.747, 581.777, 53110.207 25/06/26,01:13:08,17,07,1, 11.9,1,1, 13.527, 10309.808, 581.693, 53110.030 25/06/26,01:13:08,18,07,1, 11.9,1,1, 13.527, 10309.885, 581.722, 53110.176 25/06/26,01:13:08,19,07,1, 11.9,1,1, 13.527, 10309.950, 581.842, 53110.180 25/06/26,01:13:09,00,09,1, 12.0,1,1, 13.526, 10309.949, 581.842, 53110.180 25/06/26,01:13:09,01,09,1, 12.0,1,1, 13.526, 10310.047, 581.777, 53110.191 25/06/26,01:13:09,02,09,1, 12.0,1,1, 13.526, 10310.135, 581.880, 53110.264 25/06/26,01:13:09,03,09,1, 12.0,1,1, 13.526, 10310.145, 581.816, 53110.233 25/06/26,01:13:09,04,09,1, 12.0,1,1, 13.526, 10310.241, 581.840, 53110.201 25/06/26,01:13:09,05,09,1, 12.0,1,1, 13.526, 10310.300, 581.945, 53110.333 25/06/26,01:13:09,06,09,1, 12.0,1,1, 13.526, 10310.324, 581.877, 53110.274 25/06/26,01:13:09,07,09,1, 12.0,1,1, 13.526, 10310.367, 581.884, 53110.277 25/06/26,01:13:09,08,09,1, 12.0,1,1, 13.526, 10310.461, 582.003, 53110.269 25/06/26,01:13:09,09,09,1, 12.0,1,1, 13.526, 10310.482, 581.925, 53110.250 25/06/26,01:13:09,10,09,1, 12.0,1,1, 13.526, 10310.525, 581.935, 53110.332 25/06/26,01:13:09,11,09,1, 12.0,1,1, 13.526, 10310.638, 582.047, 53110.330 25/06/26,01:13:09,12,09,1, 12.0,1,1, 13.526, 10310.655, 582.034, 53110.290 25/06/26,01:13:09,13,09,1, 12.0,1,1, 13.526, 10310.690, 581.997, 53110.306 25/06/26,01:13:09,14,09,1, 12.0,1,1, 13.526, 10310.781, 582.099, 53110.590 25/06/26,01:13:09,15,09,1, 12.0,1,1, 13.526, 10310.741, 582.108, 53110.389 25/06/26,01:13:09,16,09,1, 12.0,1,1, 13.526, 10310.816, 582.041, 53110.380 25/06/26,01:13:09,17,09,1, 12.0,1,1, 13.526, 10310.870, 582.187, 53110.535 25/06/26,01:13:09,18,09,1, 12.0,1,1, 13.526, 10310.926, 582.197, 53110.505 25/06/26,01:13:09,19,09,1, 12.0,1,1, 13.526, 10310.947, 582.106, 53110.431 25/06/26,01:13:10,00,08,1, 12.0,1,1, 13.524, 10310.942, 582.106, 53110.431 25/06/26,01:13:10,01,08,1, 12.0,1,1, 13.524, 10311.066, 582.244, 53110.463 25/06/26,01:13:10,02,08,1, 12.0,1,1, 13.524, 10311.061, 582.174, 53110.440 25/06/26,01:13:10,03,08,1, 12.0,1,1, 13.524, 10311.151, 582.269, 53110.578 25/06/26,01:13:10,04,08,1, 12.0,1,1, 13.524, 10311.185, 582.308, 53110.584 25/06/26,01:13:10,05,08,1, 12.0,1,1, 13.524, 10311.182, 582.210, 53110.446 25/06/26,01:13:10,06,08,1, 12.0,1,1, 13.524, 10311.244, 582.306, 53110.655 25/06/26,01:13:10,07,08,1, 12.0,1,1, 13.524, 10311.292, 582.380, 53110.641 25/06/26,01:13:10,08,08,1, 12.0,1,1, 13.524, 10311.266, 582.292, 53110.583 25/06/26,01:13:10,09,08,1, 12.0,1,1, 13.524, 10311.314, 582.340, 53110.612 25/06/26,01:13:10,10,08,1, 12.0,1,1, 13.524, 10311.347, 582.422, 53110.708 25/06/26,01:13:10,11,08,1, 12.0,1,1, 13.524, 10311.377, 582.335, 53110.644 25/06/26,01:13:10,12,08,1, 12.0,1,1, 13.524, 10311.411, 582.395, 53110.708 25/06/26,01:13:10,13,08,1, 12.0,1,1, 13.524, 10311.453, 582.456, 53110.735 25/06/26,01:13:10,14,08,1, 12.0,1,1, 13.524, 10311.449, 582.377, 53110.718 25/06/26,01:13:10,15,08,1, 12.0,1,1, 13.524, 10311.486, 582.386, 53110.712 25/06/26,01:13:10,16,08,1, 12.0,1,1, 13.524, 10311.527, 582.501, 53110.773 25/06/26,01:13:10,17,08,1, 12.0,1,1, 13.524, 10311.523, 582.436, 53110.688 25/06/26,01:13:10,18,08,1, 12.0,1,1, 13.524, 10311.557, 582.431, 53110.724 25/06/26,01:13:10,19,08,1, 12.0,1,1, 13.524, 10311.583, 582.506, 53110.812 25/06/26,01:13:11,00,08,1, 11.8,1,1, 13.526, 10311.576, 582.506, 53110.812 25/06/26,01:13:11,01,08,1, 11.8,1,1, 13.526, 10311.596, 582.429, 53110.673 25/06/26,01:13:11,02,08,1, 11.8,1,1, 13.526, 10311.651, 582.531, 53110.721 25/06/26,01:13:11,03,08,1, 11.8,1,1, 13.526, 10311.628, 582.491, 53110.768 25/06/26,01:13:11,04,08,1, 11.8,1,1, 13.526, 10311.623, 582.414, 53110.678 25/06/26,01:13:11,05,08,1, 11.8,1,1, 13.526, 10311.669, 582.520, 53110.767 25/06/26,01:13:11,06,08,1, 11.8,1,1, 13.526, 10311.695, 582.521, 53110.963 25/06/26,01:13:11,07,08,1, 11.8,1,1, 13.526, 10311.712, 582.418, 53110.643 25/06/26,01:13:11,08,08,1, 11.8,1,1, 13.526, 10311.727, 582.520, 53110.736 25/06/26,01:13:11,09,08,1, 11.8,1,1, 13.526, 10311.730, 582.491, 53110.721 25/06/26,01:13:11,10,08,1, 11.8,1,1, 13.526, 10311.739, 582.395, 53110.595 25/06/26,01:13:11,11,08,1, 11.8,1,1, 13.526, 10311.795, 582.478, 53110.678 25/06/26,01:13:11,12,08,1, 11.8,1,1, 13.526, 10311.778, 582.493, 53110.720 25/06/26,01:13:11,13,08,1, 11.8,1,1, 13.526, 10311.737, 582.376, 53110.707 25/06/26,01:13:11,14,08,1, 11.8,1,1, 13.526, 10311.768, 582.422, 53110.720 25/06/26,01:13:11,15,08,1, 11.8,1,1, 13.526, 10311.798, 582.456, 53110.717 25/06/26,01:13:11,16,08,1, 11.8,1,1, 13.526, 10311.743, 582.352, 53110.669 25/06/26,01:13:11,17,08,1, 11.8,1,1, 13.526, 10311.784, 582.379, 53110.741 25/06/26,01:13:11,18,08,1, 11.8,1,1, 13.526, 10311.829, 582.422, 53110.758 25/06/26,01:13:11,19,08,1, 11.8,1,1, 13.526, 10311.780, 582.323, 53110.630 25/06/26,01:13:12,00,08,1, 11.9,1,1, 13.528, 10311.776, 582.323, 53110.630 25/06/26,01:13:12,01,08,1, 11.9,1,1, 13.528, 10311.826, 582.389, 53110.755 25/06/26,01:13:12,02,08,1, 11.9,1,1, 13.528, 10311.801, 582.268, 53110.662 25/06/26,01:13:12,03,08,1, 11.9,1,1, 13.528, 10311.780, 582.228, 53110.675 25/06/26,01:13:12,04,08,1, 11.9,1,1, 13.528, 10311.808, 582.291, 53110.731 25/06/26,01:13:12,05,08,1, 11.9,1,1, 13.528, 10311.791, 582.220, 53110.675 25/06/26,01:13:12,06,08,1, 11.9,1,1, 13.528, 10311.776, 582.166, 53110.619 25/06/26,01:13:12,07,08,1, 11.9,1,1, 13.528, 10311.802, 582.210, 53110.638 25/06/26,01:13:12,08,08,1, 11.9,1,1, 13.528, 10311.778, 582.133, 53110.616 25/06/26,01:13:12,09,08,1, 11.9,1,1, 13.528, 10311.776, 582.043, 53110.560 25/06/26,01:13:12,10,08,1, 11.9,1,1, 13.528, 10311.791, 582.112, 53110.595 25/06/26,01:13:12,11,08,1, 11.9,1,1, 13.528, 10311.772, 582.043, 53110.584 25/06/26,01:13:12,12,08,1, 11.9,1,1, 13.528, 10311.751, 581.921, 53110.491 25/06/26,01:13:12,13,08,1, 11.9,1,1, 13.528, 10311.774, 581.975, 53110.577 25/06/26,01:13:12,14,08,1, 11.9,1,1, 13.528, 10311.787, 581.928, 53110.567 25/06/26,01:13:12,15,08,1, 11.9,1,1, 13.528, 10311.744, 581.831, 53110.539 25/06/26,01:13:12,16,08,1, 11.9,1,1, 13.528, 10311.745, 581.872, 53110.515 25/06/26,01:13:12,17,08,1, 11.9,1,1, 13.528, 10311.778, 581.825, 53110.450 25/06/26,01:13:12,18,08,1, 11.9,1,1, 13.528, 10311.735, 581.697, 53110.388 25/06/26,01:13:12,19,08,1, 11.9,1,1, 13.528, 10311.768, 581.726, 53110.459 25/06/26,01:13:13,00,09,1, 11.9,1,1, 13.524, 10311.760, 581.726, 53110.459 25/06/26,01:13:13,01,09,1, 11.9,1,1, 13.524, 10311.710, 581.573, 53110.278 25/06/26,01:13:13,02,09,1, 11.9,1,1, 13.524, 10311.749, 581.576, 53110.338 25/06/26,01:13:13,03,09,1, 11.9,1,1, 13.524, 10311.759, 581.603, 53110.403 25/06/26,01:13:13,04,09,1, 11.9,1,1, 13.524, 10311.730, 581.440, 53110.316 25/06/26,01:13:13,05,09,1, 11.9,1,1, 13.524, 10311.758, 581.430, 53110.380 25/06/26,01:13:13,06,09,1, 11.9,1,1, 13.524, 10311.765, 581.455, 53110.417 25/06/26,01:13:13,07,09,1, 11.9,1,1, 13.524, 10311.711, 581.325, 53110.211 25/06/26,01:13:13,08,09,1, 11.9,1,1, 13.524, 10311.746, 581.307, 53110.256 25/06/26,01:13:13,09,09,1, 11.9,1,1, 13.524, 10311.772, 581.357, 53110.369 25/06/26,01:13:13,10,09,1, 11.9,1,1, 13.524, 10311.717, 581.226, 53110.211 25/06/26,01:13:13,11,09,1, 11.9,1,1, 13.524, 10311.724, 581.157, 53110.223 25/06/26,01:13:13,12,09,1, 11.9,1,1, 13.524, 10311.774, 581.196, 53110.270 25/06/26,01:13:13,13,09,1, 11.9,1,1, 13.524, 10311.709, 581.101, 53110.176 25/06/26,01:13:13,14,09,1, 11.9,1,1, 13.524, 10311.761, 581.041, 53110.134 25/06/26,01:13:13,15,09,1, 11.9,1,1, 13.524, 10311.786, 581.071, 53110.159 25/06/26,01:13:13,16,09,1, 11.9,1,1, 13.524, 10311.744, 580.993, 53110.130 25/06/26,01:13:13,17,09,1, 11.9,1,1, 13.524, 10311.749, 580.910, 53110.148 25/06/26,01:13:13,18,09,1, 11.9,1,1, 13.524, 10311.782, 580.972, 53110.144 25/06/26,01:13:13,19,09,1, 11.9,1,1, 13.524, 10311.774, 580.944, 53110.138 25/06/26,01:13:14,00,07,1, 11.9,1,1, 13.522, 10311.768, 580.944, 53110.138 25/06/26,01:13:14,01,07,1, 11.9,1,1, 13.522, 10311.775, 580.888, 53110.057 25/06/26,01:13:14,02,07,1, 11.9,1,1, 13.522, 10311.802, 580.844, 53110.090 25/06/26,01:13:14,03,07,1, 11.9,1,1, 13.522, 10311.782, 580.741, 53109.984 25/06/26,01:13:14,04,07,1, 11.9,1,1, 13.522, 10311.807, 580.807, 53110.105 25/06/26,01:13:14,05,07,1, 11.9,1,1, 13.522, 10311.823, 580.814, 53110.104 25/06/26,01:13:14,06,07,1, 11.9,1,1, 13.522, 10311.819, 580.700, 53110.013 25/06/26,01:13:14,07,07,1, 11.9,1,1, 13.522, 10311.859, 580.752, 53110.067 25/06/26,01:13:14,08,07,1, 11.9,1,1, 13.522, 10311.844, 580.840, 53110.074 25/06/26,01:13:14,09,07,1, 11.9,1,1, 13.522, 10311.853, 580.671, 53110.054 25/06/26,01:13:14,10,07,1, 11.9,1,1, 13.522, 10311.848, 580.725, 53110.019 25/06/26,01:13:14,11,07,1, 11.9,1,1, 13.522, 10311.895, 580.766, 53110.093 25/06/26,01:13:14,12,07,1, 11.9,1,1, 13.522, 10311.867, 580.663, 53109.979 25/06/26,01:13:14,13,07,1, 11.9,1,1, 13.522, 10311.889, 580.716, 53110.000 25/06/26,01:13:14,14,07,1, 11.9,1,1, 13.522, 10311.890, 580.754, 53110.108 25/06/26,01:13:14,15,07,1, 11.9,1,1, 13.522, 10311.857, 580.650, 53110.030 25/06/26,01:13:14,16,07,1, 11.9,1,1, 13.522, 10311.926, 580.685, 53109.998 25/06/26,01:13:14,17,07,1, 11.9,1,1, 13.522, 10311.939, 580.747, 53110.085 25/06/26,01:13:14,18,07,1, 11.9,1,1, 13.522, 10311.915, 580.691, 53110.036 25/06/26,01:13:14,19,07,1, 11.9,1,1, 13.522, 10311.910, 580.659, 53110.025 25/06/26,01:13:15,00,08,1, 11.9,1,1, 13.528, 10311.910, 580.659, 53110.025 25/06/26,01:13:15,01,08,1, 11.9,1,1, 13.528, 10311.951, 580.686, 53110.017 25/06/26,01:13:15,02,08,1, 11.9,1,1, 13.528, 10311.984, 580.688, 53110.077 25/06/26,01:13:15,03,08,1, 11.9,1,1, 13.528, 10311.993, 580.780, 53110.128 25/06/26,01:13:15,04,08,1, 11.9,1,1, 13.528, 10311.984, 580.751, 53110.064 25/06/26,01:13:15,05,08,1, 11.9,1,1, 13.528, 10312.008, 580.706, 53110.003 25/06/26,01:13:15,06,08,1, 11.9,1,1, 13.528, 10312.056, 580.825, 53110.074 25/06/26,01:13:15,07,08,1, 11.9,1,1, 13.528, 10312.031, 580.810, 53110.037 25/06/26,01:13:15,08,08,1, 11.9,1,1, 13.528, 10312.045, 580.742, 53110.076 25/06/26,01:13:15,09,08,1, 11.9,1,1, 13.528, 10312.089, 580.845, 53110.127 25/06/26,01:13:15,10,08,1, 11.9,1,1, 13.528, 10312.083, 580.859, 53110.060 25/06/26,01:13:15,11,08,1, 11.9,1,1, 13.528, 10312.086, 580.791, 53110.064 25/06/26,01:13:15,12,08,1, 11.9,1,1, 13.528, 10312.144, 580.895, 53110.097 25/06/26,01:13:15,13,08,1, 11.9,1,1, 13.528, 10312.125, 580.893, 53110.182 25/06/26,01:13:15,14,08,1, 11.9,1,1, 13.528, 10312.132, 580.816, 53109.996 25/06/26,01:13:15,15,08,1, 11.9,1,1, 13.528, 10312.189, 580.920, 53110.084 25/06/26,01:13:15,16,08,1, 11.9,1,1, 13.528, 10312.224, 580.978, 53110.111 25/06/26,01:13:15,17,08,1, 11.9,1,1, 13.528, 10312.231, 580.894, 53110.115 25/06/26,01:13:15,18,08,1, 11.9,1,1, 13.528, 10312.255, 580.965, 53110.148 25/06/26,01:13:15,19,08,1, 11.9,1,1, 13.528, 10312.271, 581.019, 53110.196 25/06/26,01:13:16,00,07,1, 11.9,1,1, 13.526, 10312.269, 581.019, 53110.196 25/06/26,01:13:16,01,07,1, 11.9,1,1, 13.526, 10312.344, 580.989, 53110.136 25/06/26,01:13:16,02,07,1, 11.9,1,1, 13.526, 10312.358, 581.104, 53110.141 25/06/26,01:13:16,03,07,1, 11.9,1,1, 13.526, 10312.392, 580.979, 53110.089 25/06/26,01:13:16,04,07,1, 11.9,1,1, 13.526, 10312.444, 581.034, 53110.109 25/06/26,01:13:16,05,07,1, 11.9,1,1, 13.526, 10312.469, 581.132, 53110.144 25/06/26,01:13:16,06,07,1, 11.9,1,1, 13.526, 10312.448, 581.082, 53110.075 25/06/26,01:13:16,07,07,1, 11.9,1,1, 13.526, 10312.524, 581.090, 53110.097 25/06/26,01:13:16,08,07,1, 11.9,1,1, 13.526, 10312.530, 581.160, 53110.178 25/06/26,01:13:16,09,07,1, 11.9,1,1, 13.526, 10312.552, 581.079, 53110.073 25/06/26,01:13:16,10,07,1, 11.9,1,1, 13.526, 10312.616, 581.120, 53110.113 25/06/26,01:13:16,11,07,1, 11.9,1,1, 13.526, 10312.659, 581.214, 53110.172 25/06/26,01:13:16,12,07,1, 11.9,1,1, 13.526, 10312.638, 581.139, 53110.127 25/06/26,01:13:16,13,07,1, 11.9,1,1, 13.526, 10312.696, 581.125, 53110.102 25/06/26,01:13:16,14,07,1, 11.9,1,1, 13.526, 10312.740, 581.222, 53110.157 25/06/26,01:13:16,15,07,1, 11.9,1,1, 13.526, 10312.743, 581.184, 53110.045 25/06/26,01:13:16,16,07,1, 11.9,1,1, 13.526, 10312.806, 581.168, 53110.081 25/06/26,01:13:16,17,07,1, 11.9,1,1, 13.526, 10312.845, 581.248, 53110.083 25/06/26,01:13:16,18,07,1, 11.9,1,1, 13.526, 10312.878, 581.197, 53109.860 25/06/26,01:13:16,19,07,1, 11.9,1,1, 13.526, 10312.893, 581.163, 53109.932 25/06/26,01:13:17,00,07,1, 11.9,1,1, 13.523, 10312.886, 581.163, 53109.932 25/06/26,01:13:17,01,07,1, 11.9,1,1, 13.523, 10312.953, 581.255, 53109.999 25/06/26,01:13:17,02,07,1, 11.9,1,1, 13.523, 10313.000, 581.195, 53109.971 25/06/26,01:13:17,03,07,1, 11.9,1,1, 13.523, 10313.047, 581.278, 53110.086 25/06/26,01:13:17,04,07,1, 11.9,1,1, 13.523, 10313.058, 581.225, 53110.084 25/06/26,01:13:17,05,07,1, 11.9,1,1, 13.523, 10313.068, 581.167, 53109.977 25/06/26,01:13:17,06,07,1, 11.9,1,1, 13.523, 10313.144, 581.242, 53109.975 25/06/26,01:13:17,07,07,1, 11.9,1,1, 13.523, 10313.156, 581.210, 53109.918 25/06/26,01:13:17,08,07,1, 11.9,1,1, 13.523, 10313.140, 581.148, 53109.851 25/06/26,01:13:17,09,07,1, 11.9,1,1, 13.523, 10313.214, 581.252, 53109.956 25/06/26,01:13:17,10,07,1, 11.9,1,1, 13.523, 10313.224, 581.259, 53109.947 25/06/26,01:13:17,11,07,1, 11.9,1,1, 13.523, 10313.214, 581.167, 53109.834 25/06/26,01:13:17,12,07,1, 11.9,1,1, 13.523, 10313.260, 581.211, 53109.955 25/06/26,01:13:17,13,07,1, 11.9,1,1, 13.523, 10313.301, 581.224, 53109.864 25/06/26,01:13:17,14,07,1, 11.9,1,1, 13.523, 10313.269, 581.118, 53109.753 25/06/26,01:13:17,15,07,1, 11.9,1,1, 13.523, 10313.321, 581.205, 53109.803 25/06/26,01:13:17,16,07,1, 11.9,1,1, 13.523, 10313.330, 581.220, 53109.800 25/06/26,01:13:17,17,07,1, 11.9,1,1, 13.523, 10313.312, 581.115, 53109.733 25/06/26,01:13:17,18,07,1, 11.9,1,1, 13.523, 10313.365, 581.166, 53109.743 25/06/26,01:13:17,19,07,1, 11.9,1,1, 13.523, 10313.355, 581.205, 53109.725 25/06/26,01:13:18,00,08,1, 11.9,1,1, 13.526, 10313.354, 581.205, 53109.725 25/06/26,01:13:18,01,08,1, 11.9,1,1, 13.526, 10313.392, 581.134, 53109.706 25/06/26,01:13:18,02,08,1, 11.9,1,1, 13.526, 10313.372, 581.146, 53109.662 25/06/26,01:13:18,03,08,1, 11.9,1,1, 13.526, 10313.347, 581.046, 53109.638 25/06/26,01:13:18,04,08,1, 11.9,1,1, 13.526, 10313.394, 581.108, 53109.666 25/06/26,01:13:18,05,08,1, 11.9,1,1, 13.526, 10313.368, 581.125, 53109.598 25/06/26,01:13:18,06,08,1, 11.9,1,1, 13.526, 10313.342, 581.002, 53109.564 25/06/26,01:13:18,07,08,1, 11.9,1,1, 13.526, 10313.350, 581.012, 53109.610 25/06/26,01:13:18,08,08,1, 11.9,1,1, 13.526, 10313.349, 581.058, 53109.599 25/06/26,01:13:18,09,08,1, 11.9,1,1, 13.526, 10313.292, 580.963, 53109.555 25/06/26,01:13:18,10,08,1, 11.9,1,1, 13.526, 10313.298, 580.981, 53109.497 25/06/26,01:13:18,11,08,1, 11.9,1,1, 13.526, 10313.285, 581.028, 53109.490 25/06/26,01:13:18,12,08,1, 11.9,1,1, 13.526, 10313.255, 580.890, 53109.463 25/06/26,01:13:18,13,08,1, 11.9,1,1, 13.526, 10313.258, 580.904, 53109.324 25/06/26,01:13:18,14,08,1, 11.9,1,1, 13.526, 10313.241, 580.964, 53109.406 25/06/26,01:13:18,15,08,1, 11.9,1,1, 13.526, 10313.186, 580.854, 53109.317 25/06/26,01:13:18,16,08,1, 11.9,1,1, 13.526, 10313.160, 580.832, 53109.334 25/06/26,01:13:18,17,08,1, 11.9,1,1, 13.526, 10313.190, 580.892, 53109.337 25/06/26,01:13:18,18,08,1, 11.9,1,1, 13.526, 10313.123, 580.782, 53109.249 25/06/26,01:13:18,19,08,1, 11.9,1,1, 13.526, 10313.075, 580.756, 53109.245 25/06/26,01:13:19,00,08,1, 11.9,1,1, 13.525, 10313.070, 580.756, 53109.245 25/06/26,01:13:19,01,08,1, 11.9,1,1, 13.525, 10313.013, 580.701, 53109.218 25/06/26,01:13:19,02,08,1, 11.9,1,1, 13.525, 10312.997, 580.641, 53109.195 25/06/26,01:13:19,03,08,1, 11.9,1,1, 13.525, 10313.002, 580.717, 53109.174 25/06/26,01:13:19,04,08,1, 11.9,1,1, 13.525, 10312.914, 580.617, 53109.051 25/06/26,01:13:19,05,08,1, 11.9,1,1, 13.525, 10312.902, 580.544, 53109.040 25/06/26,01:13:19,06,08,1, 11.9,1,1, 13.525, 10312.895, 580.597, 53109.078 25/06/26,01:13:19,07,08,1, 11.9,1,1, 13.525, 10312.811, 580.533, 53109.059 25/06/26,01:13:19,08,08,1, 11.9,1,1, 13.525, 10312.786, 580.433, 53108.991 25/06/26,01:13:19,09,08,1, 11.9,1,1, 13.525, 10312.785, 580.507, 53109.060 25/06/26,01:13:19,10,08,1, 11.9,1,1, 13.525, 10312.725, 580.450, 53108.982 25/06/26,01:13:19,11,08,1, 11.9,1,1, 13.525, 10312.652, 580.317, 53108.804 25/06/26,01:13:19,12,08,1, 11.9,1,1, 13.525, 10312.651, 580.353, 53108.872 25/06/26,01:13:19,13,08,1, 11.9,1,1, 13.525, 10312.569, 580.335, 53108.858 25/06/26,01:13:19,14,08,1, 11.9,1,1, 13.525, 10312.531, 580.196, 53108.859 25/06/26,01:13:19,15,08,1, 11.9,1,1, 13.525, 10312.530, 580.242, 53108.827 25/06/26,01:13:19,16,08,1, 11.9,1,1, 13.525, 10312.472, 580.181, 53108.807 25/06/26,01:13:19,17,08,1, 11.9,1,1, 13.525, 10312.418, 580.062, 53108.712 25/06/26,01:13:19,18,08,1, 11.9,1,1, 13.525, 10312.403, 580.069, 53108.713 25/06/26,01:13:19,19,08,1, 11.9,1,1, 13.525, 10312.379, 580.086, 53108.774 25/06/26,01:13:20,00,09,1, 11.9,1,1, 13.526, 10312.377, 580.086, 53108.774 25/06/26,01:13:20,01,09,1, 11.9,1,1, 13.526, 10312.307, 579.898, 53108.621 25/06/26,01:13:20,02,09,1, 11.9,1,1, 13.526, 10312.271, 579.912, 53108.662 25/06/26,01:13:20,03,09,1, 11.9,1,1, 13.526, 10312.202, 579.792, 53108.528 25/06/26,01:13:20,04,09,1, 11.9,1,1, 13.526, 10312.210, 579.783, 53108.540 25/06/26,01:13:20,05,09,1, 11.9,1,1, 13.526, 10312.202, 579.772, 53108.545 25/06/26,01:13:20,06,09,1, 11.9,1,1, 13.526, 10312.167, 579.645, 53108.433 25/06/26,01:13:20,07,09,1, 11.9,1,1, 13.526, 10312.174, 579.600, 53108.489 25/06/26,01:13:20,08,09,1, 11.9,1,1, 13.526, 10312.159, 579.632, 53108.489 25/06/26,01:13:20,09,09,1, 11.9,1,1, 13.526, 10312.092, 579.476, 53108.403 25/06/26,01:13:20,10,09,1, 11.9,1,1, 13.526, 10312.088, 579.445, 53108.378 25/06/26,01:13:20,11,09,1, 11.9,1,1, 13.526, 10312.089, 579.458, 53108.375 25/06/26,01:13:20,12,09,1, 11.9,1,1, 13.526, 10312.055, 579.375, 53108.389 25/06/26,01:13:20,13,09,1, 11.9,1,1, 13.526, 10312.044, 579.313, 53108.289 25/06/26,01:13:20,14,09,1, 11.9,1,1, 13.526, 10312.045, 579.343, 53108.367 25/06/26,01:13:20,15,09,1, 11.9,1,1, 13.526, 10312.040, 579.227, 53108.258 25/06/26,01:13:20,16,09,1, 11.9,1,1, 13.526, 10312.014, 579.125, 53108.275 25/06/26,01:13:20,17,09,1, 11.9,1,1, 13.526, 10312.048, 579.206, 53108.316 25/06/26,01:13:20,18,09,1, 11.9,1,1, 13.526, 10312.039, 579.112, 53108.262 25/06/26,01:13:20,19,09,1, 11.9,1,1, 13.526, 10311.999, 579.015, 53108.185 25/06/26,01:13:21,00,09,1, 12.0,1,1, 13.526, 10311.993, 579.015, 53108.185 25/06/26,01:13:21,01,09,1, 12.0,1,1, 13.526, 10312.010, 578.958, 53108.151 25/06/26,01:13:21,02,09,1, 12.0,1,1, 13.526, 10312.010, 578.844, 53108.185 25/06/26,01:13:21,03,09,1, 12.0,1,1, 13.526, 10312.074, 578.910, 53108.170 25/06/26,01:13:21,04,09,1, 12.0,1,1, 13.526, 10312.077, 578.840, 53108.172 25/06/26,01:13:21,05,09,1, 12.0,1,1, 13.526, 10312.106, 578.730, 53108.095 25/06/26,01:13:21,06,09,1, 12.0,1,1, 13.526, 10312.127, 578.761, 53108.088 25/06/26,01:13:21,07,09,1, 12.0,1,1, 13.526, 10312.129, 578.756, 53108.096 25/06/26,01:13:21,08,09,1, 12.0,1,1, 13.526, 10312.133, 578.634, 53108.087 25/06/26,01:13:21,09,09,1, 12.0,1,1, 13.526, 10312.158, 578.636, 53108.090 25/06/26,01:13:21,10,09,1, 12.0,1,1, 13.526, 10312.221, 578.640, 53108.126 25/06/26,01:13:21,11,09,1, 12.0,1,1, 13.526, 10312.226, 578.504, 53108.012 25/06/26,01:13:21,12,09,1, 12.0,1,1, 13.526, 10312.248, 578.543, 53108.094 25/06/26,01:13:21,13,09,1, 12.0,1,1, 13.526, 10312.281, 578.565, 53108.045 25/06/26,01:13:21,14,09,1, 12.0,1,1, 13.526, 10312.290, 578.431, 53108.054 25/06/26,01:13:21,15,09,1, 12.0,1,1, 13.526, 10312.349, 578.443, 53108.064 25/06/26,01:13:21,16,09,1, 12.0,1,1, 13.526, 10312.404, 578.500, 53108.086 25/06/26,01:13:21,17,09,1, 12.0,1,1, 13.526, 10312.414, 578.373, 53108.051 25/06/26,01:13:21,18,09,1, 12.0,1,1, 13.526, 10312.449, 578.363, 53108.006 25/06/26,01:13:21,19,09,1, 12.0,1,1, 13.526, 10312.534, 578.416, 53108.125 25/06/26,01:13:22,00,09,1, 12.0,1,1, 13.524, 10312.527, 578.416, 53108.125 25/06/26,01:13:22,01,09,1, 12.0,1,1, 13.524, 10312.612, 578.291, 53108.056 25/06/26,01:13:22,02,09,1, 12.0,1,1, 13.524, 10312.676, 578.357, 53108.074 25/06/26,01:13:22,03,09,1, 12.0,1,1, 13.524, 10312.690, 578.276, 53108.042 25/06/26,01:13:22,04,09,1, 12.0,1,1, 13.524, 10312.760, 578.229, 53108.083 25/06/26,01:13:22,05,09,1, 12.0,1,1, 13.524, 10312.850, 578.330, 53108.168 25/06/26,01:13:22,06,09,1, 12.0,1,1, 13.524, 10312.879, 578.275, 53108.058 25/06/26,01:13:22,07,09,1, 12.0,1,1, 13.524, 10312.925, 578.198, 53108.029 25/06/26,01:13:22,08,09,1, 12.0,1,1, 13.524, 10313.022, 578.311, 53108.205 25/06/26,01:13:22,09,09,1, 12.0,1,1, 13.524, 10313.041, 578.281, 53108.180 25/06/26,01:13:22,10,09,1, 12.0,1,1, 13.524, 10313.098, 578.195, 53108.115 25/06/26,01:13:22,11,09,1, 12.0,1,1, 13.524, 10313.166, 578.279, 53108.220 25/06/26,01:13:22,12,09,1, 12.0,1,1, 13.524, 10313.226, 578.270, 53108.160 25/06/26,01:13:22,13,09,1, 12.0,1,1, 13.524, 10313.276, 578.201, 53108.142 25/06/26,01:13:22,14,09,1, 12.0,1,1, 13.524, 10313.375, 578.285, 53108.194 25/06/26,01:13:22,15,09,1, 12.0,1,1, 13.524, 10313.430, 578.326, 53108.302 25/06/26,01:13:22,16,09,1, 12.0,1,1, 13.524, 10313.488, 578.226, 53108.198 25/06/26,01:13:22,17,09,1, 12.0,1,1, 13.524, 10313.574, 578.329, 53108.227 25/06/26,01:13:22,18,09,1, 12.0,1,1, 13.524, 10313.677, 578.357, 53108.248 25/06/26,01:13:22,19,09,1, 12.0,1,1, 13.524, 10313.715, 578.266, 53108.157 25/06/26,01:13:23,00,09,1, 11.9,1,1, 13.526, 10313.712, 578.266, 53108.157 25/06/26,01:13:23,01,09,1, 11.9,1,1, 13.526, 10313.860, 578.438, 53108.295 25/06/26,01:13:23,02,09,1, 11.9,1,1, 13.526, 10313.928, 578.365, 53108.259 25/06/26,01:13:23,03,09,1, 11.9,1,1, 13.526, 10314.001, 578.412, 53108.360 25/06/26,01:13:23,04,09,1, 11.9,1,1, 13.526, 10314.079, 578.509, 53108.348 25/06/26,01:13:23,05,09,1, 11.9,1,1, 13.526, 10314.130, 578.454, 53108.439 25/06/26,01:13:23,06,09,1, 11.9,1,1, 13.526, 10314.230, 578.487, 53108.439 25/06/26,01:13:23,07,09,1, 11.9,1,1, 13.526, 10314.302, 578.595, 53108.467 25/06/26,01:13:23,08,09,1, 11.9,1,1, 13.526, 10314.351, 578.520, 53108.389 25/06/26,01:13:23,09,09,1, 11.9,1,1, 13.526, 10314.406, 578.520, 53108.415 25/06/26,01:13:23,10,09,1, 11.9,1,1, 13.526, 10314.533, 578.681, 53108.508 25/06/26,01:13:23,11,09,1, 11.9,1,1, 13.526, 10314.559, 578.636, 53108.537 25/06/26,01:13:23,12,09,1, 11.9,1,1, 13.526, 10314.628, 578.623, 53108.429 25/06/26,01:13:23,13,09,1, 11.9,1,1, 13.526, 10314.700, 578.763, 53108.576 25/06/26,01:13:23,14,09,1, 11.9,1,1, 13.526, 10314.786, 578.749, 53108.570 25/06/26,01:13:23,15,09,1, 11.9,1,1, 13.526, 10314.841, 578.716, 53108.508 25/06/26,01:13:23,16,09,1, 11.9,1,1, 13.526, 10314.921, 578.835, 53108.525 25/06/26,01:13:23,17,09,1, 11.9,1,1, 13.526, 10315.000, 578.827, 53108.527 25/06/26,01:13:23,18,09,1, 11.9,1,1, 13.526, 10315.026, 578.818, 53108.522 25/06/26,01:13:23,19,09,1, 11.9,1,1, 13.526, 10315.105, 578.940, 53108.710 25/06/26,01:13:24,00,09,1, 11.9,1,1, 13.525, 10315.098, 578.940, 53108.710 25/06/26,01:13:24,01,09,1, 11.9,1,1, 13.525, 10315.202, 578.929, 53108.662 25/06/26,01:13:24,02,09,1, 11.9,1,1, 13.525, 10315.291, 579.031, 53108.722 25/06/26,01:13:24,03,09,1, 11.9,1,1, 13.525, 10315.348, 579.105, 53108.761 25/06/26,01:13:24,04,09,1, 11.9,1,1, 13.525, 10315.384, 579.055, 53108.619 25/06/26,01:13:24,05,09,1, 11.9,1,1, 13.525, 10315.454, 579.152, 53108.713 25/06/26,01:13:24,06,09,1, 11.9,1,1, 13.525, 10315.499, 579.255, 53108.707 25/06/26,01:13:24,07,09,1, 11.9,1,1, 13.525, 10315.515, 579.182, 53108.691 25/06/26,01:13:24,08,09,1, 11.9,1,1, 13.525, 10315.585, 579.262, 53108.768 25/06/26,01:13:24,09,09,1, 11.9,1,1, 13.525, 10315.622, 579.353, 53108.779 25/06/26,01:13:24,10,09,1, 11.9,1,1, 13.525, 10315.648, 579.316, 53108.711 25/06/26,01:13:24,11,09,1, 11.9,1,1, 13.525, 10315.708, 579.364, 53108.781 25/06/26,01:13:24,12,09,1, 11.9,1,1, 13.525, 10315.756, 579.500, 53108.797 25/06/26,01:13:24,13,09,1, 11.9,1,1, 13.525, 10315.768, 579.446, 53108.763 25/06/26,01:13:24,14,09,1, 11.9,1,1, 13.525, 10315.867, 579.503, 53108.805 25/06/26,01:13:24,15,09,1, 11.9,1,1, 13.525, 10315.925, 579.645, 53108.927 25/06/26,01:13:24,16,09,1, 11.9,1,1, 13.525, 10315.924, 579.598, 53108.852 25/06/26,01:13:24,17,09,1, 11.9,1,1, 13.525, 10315.953, 579.612, 53108.847 25/06/26,01:13:24,18,09,1, 11.9,1,1, 13.525, 10315.993, 579.745, 53108.894 25/06/26,01:13:24,19,09,1, 11.9,1,1, 13.525, 10315.994, 579.732, 53108.862 25/06/26,01:13:25,00,09,1, 11.9,1,1, 13.524, 10315.990, 579.732, 53108.862 25/06/26,01:13:25,01,09,1, 11.9,1,1, 13.524, 10316.081, 579.876, 53108.905 25/06/26,01:13:25,02,09,1, 11.9,1,1, 13.524, 10316.104, 579.840, 53108.899 25/06/26,01:13:25,03,09,1, 11.9,1,1, 13.524, 10316.130, 579.850, 53108.910 25/06/26,01:13:25,04,09,1, 11.9,1,1, 13.524, 10316.147, 579.963, 53109.012 25/06/26,01:13:25,05,09,1, 11.9,1,1, 13.524, 10316.174, 579.956, 53108.910 25/06/26,01:13:25,06,09,1, 11.9,1,1, 13.524, 10316.164, 579.918, 53108.879 25/06/26,01:13:25,07,09,1, 11.9,1,1, 13.524, 10316.226, 580.074, 53108.883 25/06/26,01:13:25,08,09,1, 11.9,1,1, 13.524, 10316.248, 580.088, 53108.882 25/06/26,01:13:25,09,09,1, 11.9,1,1, 13.524, 10316.219, 580.021, 53108.917 25/06/26,01:13:25,10,09,1, 11.9,1,1, 13.524, 10316.277, 580.131, 53108.996 25/06/26,01:13:25,11,09,1, 11.9,1,1, 13.524, 10316.278, 580.139, 53108.930 25/06/26,01:13:25,12,09,1, 11.9,1,1, 13.524, 10316.296, 580.083, 53108.922 25/06/26,01:13:25,13,09,1, 11.9,1,1, 13.524, 10316.320, 580.200, 53108.898 25/06/26,01:13:25,14,09,1, 11.9,1,1, 13.524, 10316.335, 580.253, 53108.922 25/06/26,01:13:25,15,09,1, 11.9,1,1, 13.524, 10316.312, 580.137, 53108.858 25/06/26,01:13:25,16,09,1, 11.9,1,1, 13.524, 10316.340, 580.242, 53108.927 25/06/26,01:13:25,17,09,1, 11.9,1,1, 13.524, 10316.401, 580.303, 53108.931 25/06/26,01:13:25,18,09,1, 11.9,1,1, 13.524, 10316.333, 580.228, 53108.807 25/06/26,01:13:25,19,09,1, 11.9,1,1, 13.524, 10316.382, 580.262, 53108.873 25/06/26,01:13:26,00,09,1, 11.8,1,1, 13.526, 10316.374, 580.262, 53108.873 25/06/26,01:13:26,01,09,1, 11.8,1,1, 13.526, 10316.348, 580.260, 53108.796 25/06/26,01:13:26,02,09,1, 11.8,1,1, 13.526, 10316.381, 580.294, 53108.836 25/06/26,01:13:26,03,09,1, 11.8,1,1, 13.526, 10316.371, 580.373, 53108.867 25/06/26,01:13:26,04,09,1, 11.8,1,1, 13.526, 10316.349, 580.293, 53108.821 25/06/26,01:13:26,05,09,1, 11.8,1,1, 13.526, 10316.361, 580.300, 53108.803 25/06/26,01:13:26,06,09,1, 11.8,1,1, 13.526, 10316.365, 580.383, 53108.854 25/06/26,01:13:26,07,09,1, 11.8,1,1, 13.526, 10316.355, 580.305, 53108.831 25/06/26,01:13:26,08,09,1, 11.8,1,1, 13.526, 10316.383, 580.304, 53108.723 25/06/26,01:13:26,09,09,1, 11.8,1,1, 13.526, 10316.407, 580.371, 53108.821 25/06/26,01:13:26,10,09,1, 11.8,1,1, 13.526, 10316.360, 580.287, 53108.714 25/06/26,01:13:26,11,09,1, 11.8,1,1, 13.526, 10316.329, 580.268, 53108.719 25/06/26,01:13:26,12,09,1, 11.8,1,1, 13.526, 10316.372, 580.368, 53108.761 25/06/26,01:13:26,13,09,1, 11.8,1,1, 13.526, 10316.381, 580.321, 53108.688 25/06/26,01:13:26,14,09,1, 11.8,1,1, 13.526, 10316.337, 580.214, 53108.622 25/06/26,01:13:26,15,09,1, 11.8,1,1, 13.526, 10316.388, 580.299, 53108.694 25/06/26,01:13:26,16,09,1, 11.8,1,1, 13.526, 10316.394, 580.282, 53108.651 25/06/26,01:13:26,17,09,1, 11.8,1,1, 13.526, 10316.348, 580.194, 53108.600 25/06/26,01:13:26,18,09,1, 11.8,1,1, 13.526, 10316.396, 580.256, 53108.681 25/06/26,01:13:26,19,09,1, 11.8,1,1, 13.526, 10316.389, 580.212, 53108.613 25/06/26,01:13:27,00,09,1, 11.9,1,1, 13.526, 10316.383, 580.212, 53108.613 25/06/26,01:13:27,01,09,1, 11.9,1,1, 13.526, 10316.400, 580.198, 53108.583 25/06/26,01:13:27,02,09,1, 11.9,1,1, 13.526, 10316.401, 580.205, 53108.606 25/06/26,01:13:27,03,09,1, 11.9,1,1, 13.526, 10316.371, 580.093, 53108.498 25/06/26,01:13:27,04,09,1, 11.9,1,1, 13.526, 10316.409, 580.159, 53108.534 25/06/26,01:13:27,05,09,1, 11.9,1,1, 13.526, 10316.409, 580.171, 53108.547 25/06/26,01:13:27,06,09,1, 11.9,1,1, 13.526, 10316.388, 580.092, 53108.480 25/06/26,01:13:27,07,09,1, 11.9,1,1, 13.526, 10316.431, 580.092, 53108.536 25/06/26,01:13:27,08,09,1, 11.9,1,1, 13.526, 10316.434, 580.099, 53108.485 25/06/26,01:13:27,09,09,1, 11.9,1,1, 13.526, 10316.407, 580.007, 53108.424 25/06/26,01:13:27,10,09,1, 11.9,1,1, 13.526, 10316.450, 580.024, 53108.458 25/06/26,01:13:27,11,09,1, 11.9,1,1, 13.526, 10316.472, 580.086, 53108.460 25/06/26,01:13:27,12,09,1, 11.9,1,1, 13.526, 10316.471, 579.991, 53108.418 25/06/26,01:13:27,13,09,1, 11.9,1,1, 13.526, 10316.474, 579.975, 53108.446 25/06/26,01:13:27,14,09,1, 11.9,1,1, 13.526, 10316.499, 580.040, 53108.427 25/06/26,01:13:27,15,09,1, 11.9,1,1, 13.526, 10316.513, 579.948, 53108.427 25/06/26,01:13:27,16,09,1, 11.9,1,1, 13.526, 10316.547, 579.909, 53108.349 25/06/26,01:13:27,17,09,1, 11.9,1,1, 13.526, 10316.583, 579.974, 53108.402 25/06/26,01:13:27,18,09,1, 11.9,1,1, 13.526, 10316.551, 579.911, 53108.167 25/06/26,01:13:27,19,09,1, 11.9,1,1, 13.526, 10316.591, 579.839, 53108.216 25/06/26,01:13:28,00,09,1, 11.9,1,1, 13.524, 10316.591, 579.839, 53108.216 25/06/26,01:13:28,01,09,1, 11.9,1,1, 13.524, 10316.670, 579.881, 53108.382 25/06/26,01:13:28,02,09,1, 11.9,1,1, 13.524, 10316.679, 579.802, 53108.299 25/06/26,01:13:28,03,09,1, 11.9,1,1, 13.524, 10316.714, 579.878, 53108.460 25/06/26,01:13:28,04,09,1, 11.9,1,1, 13.524, 10316.739, 579.853, 53108.358 25/06/26,01:13:28,05,09,1, 11.9,1,1, 13.524, 10316.754, 579.742, 53108.260 25/06/26,01:13:28,06,09,1, 11.9,1,1, 13.524, 10316.818, 579.843, 53108.352 25/06/26,01:13:28,07,09,1, 11.9,1,1, 13.524, 10316.857, 579.817, 53108.356 25/06/26,01:13:28,08,09,1, 11.9,1,1, 13.524, 10316.853, 579.727, 53108.302 25/06/26,01:13:28,09,09,1, 11.9,1,1, 13.524, 10316.931, 579.793, 53108.430 25/06/26,01:13:28,10,09,1, 11.9,1,1, 13.524, 10316.964, 579.776, 53108.320 25/06/26,01:13:28,11,09,1, 11.9,1,1, 13.524, 10316.968, 579.682, 53108.300 25/06/26,01:13:28,12,09,1, 11.9,1,1, 13.524, 10317.046, 579.750, 53108.326 25/06/26,01:13:28,13,09,1, 11.9,1,1, 13.524, 10317.076, 579.753, 53108.309 25/06/26,01:13:28,14,09,1, 11.9,1,1, 13.524, 10317.094, 579.692, 53108.344 25/06/26,01:13:28,15,09,1, 11.9,1,1, 13.524, 10317.134, 579.719, 53108.405 25/06/26,01:13:28,16,09,1, 11.9,1,1, 13.524, 10317.214, 579.755, 53108.404 25/06/26,01:13:28,17,09,1, 11.9,1,1, 13.524, 10317.248, 579.653, 53108.200 25/06/26,01:13:28,18,09,1, 11.9,1,1, 13.524, 10317.281, 579.707, 53108.390 25/06/26,01:13:28,19,09,1, 11.9,1,1, 13.524, 10317.351, 579.743, 53108.369 25/06/26,01:13:29,00,10,1, 11.9,1,1, 13.522, 10317.351, 579.743, 53108.369 25/06/26,01:13:29,01,10,1, 11.9,1,1, 13.522, 10317.454, 579.668, 53108.492 25/06/26,01:13:29,02,10,1, 11.9,1,1, 13.522, 10317.527, 579.734, 53108.447 25/06/26,01:13:29,03,10,1, 11.9,1,1, 13.522, 10317.536, 579.665, 53108.397 25/06/26,01:13:29,04,10,1, 11.9,1,1, 13.522, 10317.644, 579.678, 53108.367 25/06/26,01:13:29,05,10,1, 11.9,1,1, 13.522, 10317.680, 579.744, 53108.497 25/06/26,01:13:29,06,10,1, 11.9,1,1, 13.522, 10317.702, 579.657, 53108.392 25/06/26,01:13:29,07,10,1, 11.9,1,1, 13.522, 10317.759, 579.651, 53108.450 25/06/26,01:13:29,08,10,1, 11.9,1,1, 13.522, 10317.809, 579.743, 53108.409 25/06/26,01:13:29,09,10,1, 11.9,1,1, 13.522, 10317.871, 579.709, 53108.442 25/06/26,01:13:29,10,10,1, 11.9,1,1, 13.522, 10317.916, 579.685, 53108.477 25/06/26,01:13:29,11,10,1, 11.9,1,1, 13.522, 10318.006, 579.754, 53108.549 25/06/26,01:13:29,12,10,1, 11.9,1,1, 13.522, 10318.035, 579.699, 53108.487 25/06/26,01:13:29,13,10,1, 11.9,1,1, 13.522, 10318.104, 579.658, 53108.471 25/06/26,01:13:29,14,10,1, 11.9,1,1, 13.522, 10318.176, 579.748, 53108.584 25/06/26,01:13:29,15,10,1, 11.9,1,1, 13.522, 10318.210, 579.718, 53108.490 25/06/26,01:13:29,16,10,1, 11.9,1,1, 13.522, 10318.268, 579.669, 53108.469 25/06/26,01:13:29,17,10,1, 11.9,1,1, 13.522, 10318.342, 579.748, 53108.513 25/06/26,01:13:29,18,10,1, 11.9,1,1, 13.522, 10318.360, 579.752, 53108.548 25/06/26,01:13:29,19,10,1, 11.9,1,1, 13.522, 10318.408, 579.683, 53108.509 25/06/26,01:13:30,00,09,1, 11.9,1,1, 13.525, 10318.402, 579.683, 53108.509 25/06/26,01:13:30,01,09,1, 11.9,1,1, 13.525, 10318.513, 579.762, 53108.580 25/06/26,01:13:30,02,09,1, 11.9,1,1, 13.525, 10318.557, 579.681, 53108.529 25/06/26,01:13:30,03,09,1, 11.9,1,1, 13.525, 10318.633, 579.769, 53108.587 25/06/26,01:13:30,04,09,1, 11.9,1,1, 13.525, 10318.669, 579.802, 53108.646 25/06/26,01:13:30,05,09,1, 11.9,1,1, 13.525, 10318.715, 579.694, 53108.610 25/06/26,01:13:30,06,09,1, 11.9,1,1, 13.525, 10318.763, 579.749, 53108.640 25/06/26,01:13:30,07,09,1, 11.9,1,1, 13.525, 10318.810, 579.808, 53108.634 25/06/26,01:13:30,08,09,1, 11.9,1,1, 13.525, 10318.817, 579.712, 53108.616 25/06/26,01:13:30,09,09,1, 11.9,1,1, 13.525, 10318.920, 579.769, 53108.711 25/06/26,01:13:30,10,09,1, 11.9,1,1, 13.525, 10318.977, 579.846, 53108.723 25/06/26,01:13:30,11,09,1, 11.9,1,1, 13.525, 10318.967, 579.743, 53108.659 25/06/26,01:13:30,12,09,1, 11.9,1,1, 13.525, 10319.007, 579.756, 53108.656 25/06/26,01:13:30,13,09,1, 11.9,1,1, 13.525, 10319.079, 579.832, 53108.719 25/06/26,01:13:30,14,09,1, 11.9,1,1, 13.525, 10319.058, 579.782, 53108.687 25/06/26,01:13:30,15,09,1, 11.9,1,1, 13.525, 10319.133, 579.775, 53108.776 25/06/26,01:13:30,16,09,1, 11.9,1,1, 13.525, 10319.165, 579.842, 53108.759 25/06/26,01:13:30,17,09,1, 11.9,1,1, 13.525, 10319.165, 579.788, 53108.740 25/06/26,01:13:30,18,09,1, 11.9,1,1, 13.525, 10319.215, 579.739, 53108.714 25/06/26,01:13:30,19,09,1, 11.9,1,1, 13.525, 10319.271, 579.848, 53108.814 25/06/26,01:13:31,00,09,1, 12.0,1,1, 13.527, 10319.270, 579.848, 53108.814 25/06/26,01:13:31,01,09,1, 12.0,1,1, 13.527, 10319.297, 579.741, 53108.722 25/06/26,01:13:31,02,09,1, 12.0,1,1, 13.527, 10319.362, 579.857, 53108.917 25/06/26,01:13:31,03,09,1, 12.0,1,1, 13.527, 10319.375, 579.828, 53108.842 25/06/26,01:13:31,04,09,1, 12.0,1,1, 13.527, 10319.406, 579.756, 53108.809 25/06/26,01:13:31,05,09,1, 12.0,1,1, 13.527, 10319.437, 579.839, 53108.830 25/06/26,01:13:31,06,09,1, 12.0,1,1, 13.527, 10319.456, 579.823, 53108.854 25/06/26,01:13:31,07,09,1, 12.0,1,1, 13.527, 10319.484, 579.757, 53108.816 25/06/26,01:13:31,08,09,1, 12.0,1,1, 13.527, 10319.554, 579.819, 53108.918 25/06/26,01:13:31,09,09,1, 12.0,1,1, 13.527, 10319.539, 579.828, 53108.908 25/06/26,01:13:31,10,09,1, 12.0,1,1, 13.527, 10319.562, 579.749, 53108.841 25/06/26,01:13:31,11,09,1, 12.0,1,1, 13.527, 10319.621, 579.837, 53108.982 25/06/26,01:13:31,12,09,1, 12.0,1,1, 13.527, 10319.642, 579.865, 53108.948 25/06/26,01:13:31,13,09,1, 12.0,1,1, 13.527, 10319.653, 579.757, 53108.878 25/06/26,01:13:31,14,09,1, 12.0,1,1, 13.527, 10319.692, 579.840, 53108.958 25/06/26,01:13:31,15,09,1, 12.0,1,1, 13.527, 10319.744, 579.875, 53109.073 25/06/26,01:13:31,16,09,1, 12.0,1,1, 13.527, 10319.763, 579.812, 53108.938 25/06/26,01:13:31,17,09,1, 12.0,1,1, 13.527, 10319.803, 579.878, 53108.959 25/06/26,01:13:31,18,09,1, 12.0,1,1, 13.527, 10319.844, 579.891, 53109.003 25/06/26,01:13:31,19,09,1, 12.0,1,1, 13.527, 10319.842, 579.839, 53108.965 25/06/26,01:13:32,00,09,1, 11.9,1,1, 13.526, 10319.837, 579.839, 53108.965 25/06/26,01:13:32,01,09,1, 11.9,1,1, 13.526, 10319.913, 579.984, 53109.119 25/06/26,01:13:32,02,09,1, 11.9,1,1, 13.526, 10319.951, 579.914, 53109.158 25/06/26,01:13:32,03,09,1, 11.9,1,1, 13.526, 10319.990, 579.929, 53109.030 25/06/26,01:13:32,04,09,1, 11.9,1,1, 13.526, 10320.027, 580.044, 53109.108 25/06/26,01:13:32,05,09,1, 11.9,1,1, 13.526, 10320.041, 579.959, 53109.110 25/06/26,01:13:32,06,09,1, 11.9,1,1, 13.526, 10320.113, 579.985, 53109.107 25/06/26,01:13:32,07,09,1, 11.9,1,1, 13.526, 10320.159, 580.110, 53109.223 25/06/26,01:13:32,08,09,1, 11.9,1,1, 13.526, 10320.183, 580.061, 53109.150 25/06/26,01:13:32,09,09,1, 11.9,1,1, 13.526, 10320.191, 580.026, 53109.134 25/06/26,01:13:32,10,09,1, 11.9,1,1, 13.526, 10320.263, 580.162, 53109.292 25/06/26,01:13:32,11,09,1, 11.9,1,1, 13.526, 10320.292, 580.148, 53109.265 25/06/26,01:13:32,12,09,1, 11.9,1,1, 13.526, 10320.312, 580.097, 53109.259 25/06/26,01:13:32,13,09,1, 11.9,1,1, 13.526, 10320.352, 580.228, 53109.330 25/06/26,01:13:32,14,09,1, 11.9,1,1, 13.526, 10320.383, 580.228, 53109.231 25/06/26,01:13:32,15,09,1, 11.9,1,1, 13.526, 10320.404, 580.181, 53109.226 25/06/26,01:13:32,16,09,1, 11.9,1,1, 13.526, 10320.492, 580.324, 53109.347 25/06/26,01:13:32,17,09,1, 11.9,1,1, 13.526, 10320.502, 580.355, 53109.325 25/06/26,01:13:32,18,09,1, 11.9,1,1, 13.526, 10320.510, 580.295, 53109.293 25/06/26,01:13:32,19,09,1, 11.9,1,1, 13.526, 10320.574, 580.442, 53109.435 25/06/26,01:13:33,00,09,1, 11.9,1,1, 13.522, 10320.572, 580.442, 53109.435 25/06/26,01:13:33,01,09,1, 11.9,1,1, 13.522, 10320.668, 580.429, 53109.361 25/06/26,01:13:33,02,09,1, 11.9,1,1, 13.522, 10320.701, 580.551, 53109.464 25/06/26,01:13:33,03,09,1, 11.9,1,1, 13.522, 10320.741, 580.642, 53109.486 25/06/26,01:13:33,04,09,1, 11.9,1,1, 13.522, 10320.791, 580.593, 53109.445 25/06/26,01:13:33,05,09,1, 11.9,1,1, 13.522, 10320.833, 580.693, 53109.572 25/06/26,01:13:33,06,09,1, 11.9,1,1, 13.522, 10320.896, 580.781, 53109.534 25/06/26,01:13:33,07,09,1, 11.9,1,1, 13.522, 10320.898, 580.753, 53109.596 25/06/26,01:13:33,08,09,1, 11.9,1,1, 13.522, 10320.962, 580.809, 53109.549 25/06/26,01:13:33,09,09,1, 11.9,1,1, 13.522, 10321.025, 580.931, 53109.663 25/06/26,01:13:33,10,09,1, 11.9,1,1, 13.522, 10321.049, 580.884, 53109.549 25/06/26,01:13:33,11,09,1, 11.9,1,1, 13.522, 10321.122, 580.965, 53109.665 25/06/26,01:13:33,12,09,1, 11.9,1,1, 13.522, 10321.188, 581.071, 53109.711 25/06/26,01:13:33,13,09,1, 11.9,1,1, 13.522, 10321.177, 581.041, 53109.603 25/06/26,01:13:33,14,09,1, 11.9,1,1, 13.522, 10321.220, 581.073, 53109.673 25/06/26,01:13:33,15,09,1, 11.9,1,1, 13.522, 10321.308, 581.232, 53109.707 25/06/26,01:13:33,16,09,1, 11.9,1,1, 13.522, 10321.297, 581.214, 53109.721 25/06/26,01:13:33,17,09,1, 11.9,1,1, 13.522, 10321.363, 581.259, 53109.787 25/06/26,01:13:33,18,09,1, 11.9,1,1, 13.522, 10321.414, 581.401, 53109.781 25/06/26,01:13:33,19,09,1, 11.9,1,1, 13.522, 10321.443, 581.403, 53109.884 25/06/26,01:13:34,00,09,1, 11.9,1,1, 13.526, 10321.440, 581.403, 53109.884 25/06/26,01:13:34,01,09,1, 11.9,1,1, 13.526, 10321.557, 581.573, 53109.982 25/06/26,01:13:34,02,09,1, 11.9,1,1, 13.526, 10321.562, 581.548, 53109.890 25/06/26,01:13:34,03,09,1, 11.9,1,1, 13.526, 10321.604, 581.530, 53109.825 25/06/26,01:13:34,04,09,1, 11.9,1,1, 13.526, 10321.666, 581.703, 53109.983 25/06/26,01:13:34,05,09,1, 11.9,1,1, 13.526, 10321.682, 581.775, 53110.013 25/06/26,01:13:34,06,09,1, 11.9,1,1, 13.526, 10321.728, 581.731, 53110.007 25/06/26,01:13:34,07,09,1, 11.9,1,1, 13.526, 10321.773, 581.844, 53109.988 25/06/26,01:13:34,08,09,1, 11.9,1,1, 13.526, 10321.809, 581.930, 53110.094 25/06/26,01:13:34,09,09,1, 11.9,1,1, 13.526, 10321.846, 581.894, 53110.054 25/06/26,01:13:34,10,09,1, 11.9,1,1, 13.526, 10321.888, 581.993, 53110.037 25/06/26,01:13:34,11,09,1, 11.9,1,1, 13.526, 10321.915, 582.109, 53110.092 25/06/26,01:13:34,12,09,1, 11.9,1,1, 13.526, 10321.903, 582.067, 53110.150 25/06/26,01:13:34,13,09,1, 11.9,1,1, 13.526, 10321.998, 582.137, 53110.117 25/06/26,01:13:34,14,09,1, 11.9,1,1, 13.526, 10322.016, 582.253, 53110.192 25/06/26,01:13:34,15,09,1, 11.9,1,1, 13.526, 10322.035, 582.210, 53110.194 25/06/26,01:13:34,16,09,1, 11.9,1,1, 13.526, 10322.072, 582.284, 53110.234 25/06/26,01:13:34,17,09,1, 11.9,1,1, 13.526, 10322.114, 582.425, 53110.289 25/06/26,01:13:34,18,09,1, 11.9,1,1, 13.526, 10322.132, 582.384, 53110.152 25/06/26,01:13:34,19,09,1, 11.9,1,1, 13.526, 10322.185, 582.418, 53110.214 25/06/26,01:13:35,00,09,1, 11.9,1,1, 13.523, 10322.182, 582.418, 53110.214 25/06/26,01:13:35,01,09,1, 11.9,1,1, 13.523, 10322.221, 582.495, 53110.217 25/06/26,01:13:35,02,09,1, 11.9,1,1, 13.523, 10322.257, 582.526, 53110.233 25/06/26,01:13:35,03,09,1, 11.9,1,1, 13.523, 10322.321, 582.664, 53110.317 25/06/26,01:13:35,04,09,1, 11.9,1,1, 13.523, 10322.312, 582.658, 53110.330 25/06/26,01:13:35,05,09,1, 11.9,1,1, 13.523, 10322.337, 582.678, 53110.358 25/06/26,01:13:35,06,09,1, 11.9,1,1, 13.523, 10322.397, 582.781, 53110.340 25/06/26,01:13:35,07,09,1, 11.9,1,1, 13.523, 10322.400, 582.808, 53110.345 25/06/26,01:13:35,08,09,1, 11.9,1,1, 13.523, 10322.415, 582.785, 53110.317 25/06/26,01:13:35,09,09,1, 11.9,1,1, 13.523, 10322.471, 582.922, 53110.413 25/06/26,01:13:35,10,09,1, 11.9,1,1, 13.523, 10322.518, 582.960, 53110.452 25/06/26,01:13:35,11,09,1, 11.9,1,1, 13.523, 10322.487, 582.879, 53110.407 25/06/26,01:13:35,12,09,1, 11.9,1,1, 13.523, 10322.527, 583.031, 53110.426 25/06/26,01:13:35,13,09,1, 11.9,1,1, 13.523, 10322.543, 583.069, 53110.528 25/06/26,01:13:35,14,09,1, 11.9,1,1, 13.523, 10322.550, 583.028, 53110.432 25/06/26,01:13:35,15,09,1, 11.9,1,1, 13.523, 10322.596, 583.114, 53110.488 25/06/26,01:13:35,16,09,1, 11.9,1,1, 13.523, 10322.604, 583.208, 53110.551 25/06/26,01:13:35,17,09,1, 11.9,1,1, 13.523, 10322.600, 583.134, 53110.435 25/06/26,01:13:35,18,09,1, 11.9,1,1, 13.523, 10322.654, 583.224, 53110.585 25/06/26,01:13:35,19,09,1, 11.9,1,1, 13.523, 10322.643, 583.302, 53110.537 25/06/26,01:13:36,00,09,1, 11.9,1,1, 13.524, 10322.641, 583.302, 53110.537 25/06/26,01:13:36,01,09,1, 11.9,1,1, 13.524, 10322.688, 583.267, 53110.530 25/06/26,01:13:36,02,09,1, 11.9,1,1, 13.524, 10322.658, 583.403, 53110.614 25/06/26,01:13:36,03,09,1, 11.9,1,1, 13.524, 10322.692, 583.349, 53110.545 25/06/26,01:13:36,04,09,1, 11.9,1,1, 13.524, 10322.674, 583.336, 53110.565 25/06/26,01:13:36,05,09,1, 11.9,1,1, 13.524, 10322.684, 583.467, 53110.617 25/06/26,01:13:36,06,09,1, 11.9,1,1, 13.524, 10322.671, 583.404, 53110.543 25/06/26,01:13:36,07,09,1, 11.9,1,1, 13.524, 10322.666, 583.387, 53110.588 25/06/26,01:13:36,08,09,1, 11.9,1,1, 13.524, 10322.699, 583.504, 53110.585 25/06/26,01:13:36,09,09,1, 11.9,1,1, 13.524, 10322.644, 583.450, 53110.598 25/06/26,01:13:36,10,09,1, 11.9,1,1, 13.524, 10322.661, 583.407, 53110.510 25/06/26,01:13:36,11,09,1, 11.9,1,1, 13.524, 10322.683, 583.534, 53110.565 25/06/26,01:13:36,12,09,1, 11.9,1,1, 13.524, 10322.646, 583.503, 53110.628 25/06/26,01:13:36,13,09,1, 11.9,1,1, 13.524, 10322.649, 583.433, 53110.513 25/06/26,01:13:36,14,09,1, 11.9,1,1, 13.524, 10322.644, 583.507, 53110.626 25/06/26,01:13:36,15,09,1, 11.9,1,1, 13.524, 10322.646, 583.499, 53110.510 25/06/26,01:13:36,16,09,1, 11.9,1,1, 13.524, 10322.638, 583.417, 53110.507 25/06/26,01:13:36,17,09,1, 11.9,1,1, 13.524, 10322.626, 583.527, 53110.552 25/06/26,01:13:36,18,09,1, 11.9,1,1, 13.524, 10322.621, 583.504, 53110.509 25/06/26,01:13:36,19,09,1, 11.9,1,1, 13.524, 10322.615, 583.415, 53110.512 25/06/26,01:13:37,00,09,1, 11.9,1,1, 13.526, 10322.608, 583.415, 53110.512 25/06/26,01:13:37,01,09,1, 11.9,1,1, 13.526, 10322.618, 583.490, 53110.596 25/06/26,01:13:37,02,09,1, 11.9,1,1, 13.526, 10322.584, 583.382, 53110.515 25/06/26,01:13:37,03,09,1, 11.9,1,1, 13.526, 10322.596, 583.399, 53110.514 25/06/26,01:13:37,04,09,1, 11.9,1,1, 13.526, 10322.614, 583.442, 53110.559 25/06/26,01:13:37,05,09,1, 11.9,1,1, 13.526, 10322.561, 583.326, 53110.465 25/06/26,01:13:37,06,09,1, 11.9,1,1, 13.526, 10322.567, 583.290, 53110.472 25/06/26,01:13:37,07,09,1, 11.9,1,1, 13.526, 10322.589, 583.357, 53110.503 25/06/26,01:13:37,08,09,1, 11.9,1,1, 13.526, 10322.591, 583.250, 53110.357 25/06/26,01:13:37,09,09,1, 11.9,1,1, 13.526, 10322.567, 583.191, 53110.336 25/06/26,01:13:37,10,09,1, 11.9,1,1, 13.526, 10322.606, 583.261, 53110.425 25/06/26,01:13:37,11,09,1, 11.9,1,1, 13.526, 10322.564, 583.190, 53110.387 25/06/26,01:13:37,12,09,1, 11.9,1,1, 13.526, 10322.564, 583.092, 53110.362 25/06/26,01:13:37,13,09,1, 11.9,1,1, 13.526, 10322.595, 583.149, 53110.407 25/06/26,01:13:37,14,09,1, 11.9,1,1, 13.526, 10322.584, 583.098, 53110.310 25/06/26,01:13:37,15,09,1, 11.9,1,1, 13.526, 10322.579, 582.976, 53110.326 25/06/26,01:13:37,16,09,1, 11.9,1,1, 13.526, 10322.607, 583.055, 53110.335 25/06/26,01:13:37,17,09,1, 11.9,1,1, 13.526, 10322.589, 582.984, 53110.392 25/06/26,01:13:37,18,09,1, 11.9,1,1, 13.526, 10322.580, 582.871, 53110.197 25/06/26,01:13:37,19,09,1, 11.9,1,1, 13.526, 10322.598, 582.918, 53110.226 25/06/26,01:13:38,00,09,1, 11.9,1,1, 13.527, 10322.591, 582.918, 53110.226 25/06/26,01:13:38,01,09,1, 11.9,1,1, 13.527, 10322.613, 582.757, 53110.161 25/06/26,01:13:38,02,09,1, 11.9,1,1, 13.527, 10322.624, 582.792, 53110.190 25/06/26,01:13:38,03,09,1, 11.9,1,1, 13.527, 10322.634, 582.773, 53110.174 25/06/26,01:13:38,04,09,1, 11.9,1,1, 13.527, 10322.622, 582.652, 53110.331 25/06/26,01:13:38,05,09,1, 11.9,1,1, 13.527, 10322.684, 582.682, 53110.075 25/06/26,01:13:38,06,09,1, 11.9,1,1, 13.527, 10322.679, 582.673, 53110.049 25/06/26,01:13:38,07,09,1, 11.9,1,1, 13.527, 10322.665, 582.537, 53110.027 25/06/26,01:13:38,08,09,1, 11.9,1,1, 13.527, 10322.697, 582.538, 53110.057 25/06/26,01:13:38,09,09,1, 11.9,1,1, 13.527, 10322.712, 582.540, 53109.937 25/06/26,01:13:38,10,09,1, 11.9,1,1, 13.527, 10322.675, 582.407, 53109.990 25/06/26,01:13:38,11,09,1, 11.9,1,1, 13.527, 10322.711, 582.446, 53110.027 25/06/26,01:13:38,12,09,1, 11.9,1,1, 13.527, 10322.754, 582.418, 53109.979 25/06/26,01:13:38,13,09,1, 11.9,1,1, 13.527, 10322.756, 582.279, 53109.907 25/06/26,01:13:38,14,09,1, 11.9,1,1, 13.527, 10322.798, 582.285, 53109.903 25/06/26,01:13:38,15,09,1, 11.9,1,1, 13.527, 10322.792, 582.346, 53109.953 25/06/26,01:13:38,16,09,1, 11.9,1,1, 13.527, 10322.799, 582.210, 53109.904 25/06/26,01:13:38,17,09,1, 11.9,1,1, 13.527, 10322.852, 582.212, 53109.916 25/06/26,01:13:38,18,09,1, 11.9,1,1, 13.527, 10322.871, 582.214, 53109.906 25/06/26,01:13:38,19,09,1, 11.9,1,1, 13.527, 10322.857, 582.123, 53109.831 25/06/26,01:13:39,00,09,1, 11.9,1,1, 13.522, 10322.850, 582.123, 53109.831 25/06/26,01:13:39,01,09,1, 11.9,1,1, 13.522, 10322.904, 582.146, 53109.865 25/06/26,01:13:39,02,09,1, 11.9,1,1, 13.522, 10322.901, 582.020, 53109.681 25/06/26,01:13:39,03,09,1, 11.9,1,1, 13.522, 10322.914, 581.991, 53109.717 25/06/26,01:13:39,04,09,1, 11.9,1,1, 13.522, 10322.980, 582.063, 53109.781 25/06/26,01:13:39,05,09,1, 11.9,1,1, 13.522, 10322.955, 581.953, 53109.684 25/06/26,01:13:39,06,09,1, 11.9,1,1, 13.522, 10322.988, 581.922, 53109.652 25/06/26,01:13:39,07,09,1, 11.9,1,1, 13.522, 10322.989, 581.995, 53109.681 25/06/26,01:13:39,08,09,1, 11.9,1,1, 13.522, 10322.996, 581.903, 53109.643 25/06/26,01:13:39,09,09,1, 11.9,1,1, 13.522, 10323.016, 581.864, 53109.583 25/06/26,01:13:39,10,09,1, 11.9,1,1, 13.522, 10323.056, 581.926, 53109.624 25/06/26,01:13:39,11,09,1, 11.9,1,1, 13.522, 10323.047, 581.887, 53109.603 25/06/26,01:13:39,12,09,1, 11.9,1,1, 13.522, 10323.070, 581.781, 53109.550 25/06/26,01:13:39,13,09,1, 11.9,1,1, 13.522, 10323.083, 581.893, 53109.568 25/06/26,01:13:39,14,09,1, 11.9,1,1, 13.522, 10323.095, 581.853, 53109.612 25/06/26,01:13:39,15,09,1, 11.9,1,1, 13.522, 10323.078, 581.821, 53109.520 25/06/26,01:13:39,16,09,1, 11.9,1,1, 13.522, 10323.102, 581.906, 53109.622 25/06/26,01:13:39,17,09,1, 11.9,1,1, 13.522, 10323.101, 581.883, 53109.584 25/06/26,01:13:39,18,09,1, 11.9,1,1, 13.522, 10323.088, 581.777, 53109.513 25/06/26,01:13:39,19,09,1, 11.9,1,1, 13.522, 10323.117, 581.918, 53109.575 25/06/26,01:13:40,00,08,1, 12.0,1,1, 13.522, 10323.117, 581.918, 53109.575 25/06/26,01:13:40,01,08,1, 12.0,1,1, 13.522, 10323.077, 581.808, 53109.497 25/06/26,01:13:40,02,08,1, 12.0,1,1, 13.522, 10323.118, 581.901, 53109.552 25/06/26,01:13:40,03,08,1, 12.0,1,1, 13.522, 10323.107, 581.912, 53109.464 25/06/26,01:13:40,04,08,1, 12.0,1,1, 13.522, 10323.083, 581.830, 53109.385 25/06/26,01:13:40,05,08,1, 12.0,1,1, 13.522, 10323.097, 581.924, 53109.491 25/06/26,01:13:40,06,08,1, 12.0,1,1, 13.522, 10323.055, 582.001, 53109.601 25/06/26,01:13:40,07,08,1, 12.0,1,1, 13.522, 10323.021, 581.892, 53109.497 25/06/26,01:13:40,08,08,1, 12.0,1,1, 13.522, 10323.063, 581.961, 53109.499 25/06/26,01:13:40,09,08,1, 12.0,1,1, 13.522, 10323.018, 582.018, 53109.562 25/06/26,01:13:40,10,08,1, 12.0,1,1, 13.522, 10323.004, 581.932, 53109.386 25/06/26,01:13:40,11,08,1, 12.0,1,1, 13.522, 10322.977, 582.015, 53109.557 25/06/26,01:13:40,12,08,1, 12.0,1,1, 13.522, 10322.977, 582.105, 53109.508 25/06/26,01:13:40,13,08,1, 12.0,1,1, 13.522, 10322.953, 582.015, 53109.437 25/06/26,01:13:40,14,08,1, 12.0,1,1, 13.522, 10322.913, 582.082, 53109.572 25/06/26,01:13:40,15,08,1, 12.0,1,1, 13.522, 10322.883, 582.193, 53109.604 25/06/26,01:13:40,16,08,1, 12.0,1,1, 13.522, 10322.864, 582.087, 53109.504 25/06/26,01:13:40,17,08,1, 12.0,1,1, 13.522, 10322.846, 582.145, 53109.501 25/06/26,01:13:40,18,08,1, 12.0,1,1, 13.522, 10322.840, 582.257, 53109.559 25/06/26,01:13:40,19,08,1, 12.0,1,1, 13.522, 10322.807, 582.215, 53109.540 25/06/26,01:13:41,00,08,1, 11.9,1,1, 13.523, 10322.800, 582.215, 53109.540 25/06/26,01:13:41,01,08,1, 11.9,1,1, 13.523, 10322.758, 582.311, 53109.533 25/06/26,01:13:41,02,08,1, 11.9,1,1, 13.523, 10322.689, 582.278, 53109.552 25/06/26,01:13:41,03,08,1, 11.9,1,1, 13.523, 10322.646, 582.266, 53109.530 25/06/26,01:13:41,04,08,1, 11.9,1,1, 13.523, 10322.645, 582.400, 53109.642 25/06/26,01:13:41,05,08,1, 11.9,1,1, 13.523, 10322.586, 582.348, 53109.576 25/06/26,01:13:41,06,08,1, 11.9,1,1, 13.523, 10322.574, 582.343, 53109.546 25/06/26,01:13:41,07,08,1, 11.9,1,1, 13.523, 10322.585, 582.484, 53109.645 25/06/26,01:13:41,08,08,1, 11.9,1,1, 13.523, 10322.495, 582.441, 53109.634 25/06/26,01:13:41,09,08,1, 11.9,1,1, 13.523, 10322.499, 582.407, 53109.563 25/06/26,01:13:41,10,08,1, 11.9,1,1, 13.523, 10322.513, 582.553, 53109.687 25/06/26,01:13:41,11,08,1, 11.9,1,1, 13.523, 10322.439, 582.546, 53109.654 25/06/26,01:13:41,12,08,1, 11.9,1,1, 13.523, 10322.416, 582.509, 53109.656 25/06/26,01:13:41,13,08,1, 11.9,1,1, 13.523, 10322.418, 582.669, 53109.736 25/06/26,01:13:41,14,08,1, 11.9,1,1, 13.523, 10322.366, 582.631, 53109.721 25/06/26,01:13:41,15,08,1, 11.9,1,1, 13.523, 10322.335, 582.603, 53109.654 25/06/26,01:13:41,16,08,1, 11.9,1,1, 13.523, 10322.332, 582.742, 53109.756 25/06/26,01:13:41,17,08,1, 11.9,1,1, 13.523, 10322.326, 582.734, 53109.638 25/06/26,01:13:41,18,08,1, 11.9,1,1, 13.523, 10322.278, 582.700, 53109.619 25/06/26,01:13:41,19,08,1, 11.9,1,1, 13.523, 10322.269, 582.809, 53109.711 25/06/26,01:13:42,00,09,1, 11.9,1,1, 13.524, 10322.266, 582.809, 53109.711 25/06/26,01:13:42,01,09,1, 11.9,1,1, 13.524, 10322.198, 582.755, 53109.665 25/06/26,01:13:42,02,09,1, 11.9,1,1, 13.524, 10322.200, 582.883, 53109.783 25/06/26,01:13:42,03,09,1, 11.9,1,1, 13.524, 10322.180, 582.922, 53109.816 25/06/26,01:13:42,04,09,1, 11.9,1,1, 13.524, 10322.156, 582.847, 53109.698 25/06/26,01:13:42,05,09,1, 11.9,1,1, 13.524, 10322.160, 582.965, 53109.795 25/06/26,01:13:42,06,09,1, 11.9,1,1, 13.524, 10322.142, 582.990, 53109.788 25/06/26,01:13:42,07,09,1, 11.9,1,1, 13.524, 10322.125, 582.927, 53109.777 25/06/26,01:13:42,08,09,1, 11.9,1,1, 13.524, 10322.138, 583.004, 53109.836 25/06/26,01:13:42,09,09,1, 11.9,1,1, 13.524, 10322.130, 583.050, 53109.791 25/06/26,01:13:42,10,09,1, 11.9,1,1, 13.524, 10322.085, 582.998, 53109.749 25/06/26,01:13:42,11,09,1, 11.9,1,1, 13.524, 10322.118, 583.083, 53109.864 25/06/26,01:13:42,12,09,1, 11.9,1,1, 13.524, 10322.110, 583.150, 53109.884 25/06/26,01:13:42,13,09,1, 11.9,1,1, 13.524, 10322.089, 583.072, 53109.831 25/06/26,01:13:42,14,09,1, 11.9,1,1, 13.524, 10322.104, 583.116, 53109.863 25/06/26,01:13:42,15,09,1, 11.9,1,1, 13.524, 10322.084, 583.190, 53109.885 25/06/26,01:13:42,16,09,1, 11.9,1,1, 13.524, 10322.070, 583.084, 53109.817 25/06/26,01:13:42,17,09,1, 11.9,1,1, 13.524, 10322.105, 583.200, 53109.929 25/06/26,01:13:42,18,09,1, 11.9,1,1, 13.524, 10322.094, 583.260, 53109.935 25/06/26,01:13:42,19,09,1, 11.9,1,1, 13.524, 10322.080, 583.184, 53109.887 25/06/26,01:13:43,00,09,1, 12.0,1,1, 13.521, 10322.074, 583.184, 53109.887 25/06/26,01:13:43,01,09,1, 12.0,1,1, 13.521, 10322.141, 583.296, 53109.875 25/06/26,01:13:43,02,09,1, 12.0,1,1, 13.521, 10322.083, 583.245, 53109.911 25/06/26,01:13:43,03,09,1, 12.0,1,1, 13.521, 10322.121, 583.297, 53109.996 25/06/26,01:13:43,04,09,1, 12.0,1,1, 13.521, 10322.159, 583.375, 53110.020 25/06/26,01:13:43,05,09,1, 12.0,1,1, 13.521, 10322.100, 583.302, 53109.964 25/06/26,01:13:43,06,09,1, 12.0,1,1, 13.521, 10322.156, 583.310, 53109.993 25/06/26,01:13:43,07,09,1, 12.0,1,1, 13.521, 10322.198, 583.400, 53110.047 25/06/26,01:13:43,08,09,1, 12.0,1,1, 13.521, 10322.176, 583.367, 53110.001 25/06/26,01:13:43,09,09,1, 12.0,1,1, 13.521, 10322.210, 583.363, 53109.997 25/06/26,01:13:43,10,09,1, 12.0,1,1, 13.521, 10322.262, 583.447, 53110.053 25/06/26,01:13:43,11,09,1, 12.0,1,1, 13.521, 10322.249, 583.405, 53110.042 25/06/26,01:13:43,12,09,1, 12.0,1,1, 13.521, 10322.287, 583.393, 53110.001 25/06/26,01:13:43,13,09,1, 12.0,1,1, 13.521, 10322.337, 583.517, 53110.096 25/06/26,01:13:43,14,09,1, 12.0,1,1, 13.521, 10322.368, 583.453, 53110.065 25/06/26,01:13:43,15,09,1, 12.0,1,1, 13.521, 10322.392, 583.415, 53110.037 25/06/26,01:13:43,16,09,1, 12.0,1,1, 13.521, 10322.498, 583.573, 53110.143 25/06/26,01:13:43,17,09,1, 12.0,1,1, 13.521, 10322.470, 583.530, 53110.158 25/06/26,01:13:43,18,09,1, 12.0,1,1, 13.521, 10322.533, 583.485, 53110.112 25/06/26,01:13:43,19,09,1, 12.0,1,1, 13.521, 10322.561, 583.579, 53110.153 25/06/26,01:13:44,00,08,1, 11.9,1,1, 13.521, 10322.558, 583.579, 53110.153 25/06/26,01:13:44,01,08,1, 11.9,1,1, 13.521, 10322.640, 583.519, 53110.087 25/06/26,01:13:44,02,08,1, 11.9,1,1, 13.521, 10322.715, 583.646, 53110.230 25/06/26,01:13:44,03,08,1, 11.9,1,1, 13.521, 10322.763, 583.636, 53110.201 25/06/26,01:13:44,04,08,1, 11.9,1,1, 13.521, 10322.746, 583.586, 53110.150 25/06/26,01:13:44,05,08,1, 11.9,1,1, 13.521, 10322.864, 583.694, 53110.203 25/06/26,01:13:44,06,08,1, 11.9,1,1, 13.521, 10322.892, 583.706, 53110.242 25/06/26,01:13:44,07,08,1, 11.9,1,1, 13.521, 10322.910, 583.592, 53110.165 25/06/26,01:13:44,08,08,1, 11.9,1,1, 13.521, 10322.967, 583.689, 53110.206 25/06/26,01:13:44,09,08,1, 11.9,1,1, 13.521, 10323.043, 583.730, 53110.183 25/06/26,01:13:44,10,08,1, 11.9,1,1, 13.521, 10323.070, 583.664, 53110.161 25/06/26,01:13:44,11,08,1, 11.9,1,1, 13.521, 10323.146, 583.755, 53110.208 25/06/26,01:13:44,12,08,1, 11.9,1,1, 13.521, 10323.233, 583.795, 53110.246 25/06/26,01:13:44,13,08,1, 11.9,1,1, 13.521, 10323.244, 583.701, 53110.162 25/06/26,01:13:44,14,08,1, 11.9,1,1, 13.521, 10323.309, 583.759, 53110.181 25/06/26,01:13:44,15,08,1, 11.9,1,1, 13.521, 10323.402, 583.848, 53110.327 25/06/26,01:13:44,16,08,1, 11.9,1,1, 13.521, 10323.396, 583.790, 53110.226 25/06/26,01:13:44,17,08,1, 11.9,1,1, 13.521, 10323.438, 583.794, 53110.248 25/06/26,01:13:44,18,08,1, 11.9,1,1, 13.521, 10323.528, 583.867, 53110.273 25/06/26,01:13:44,19,08,1, 11.9,1,1, 13.521, 10323.545, 583.798, 53110.167 25/06/26,01:13:45,00,09,1, 11.9,1,1, 13.526, 10323.542, 583.798, 53110.167 25/06/26,01:13:45,01,09,1, 11.9,1,1, 13.526, 10323.637, 583.923, 53110.295 25/06/26,01:13:45,02,09,1, 11.9,1,1, 13.526, 10323.632, 583.822, 53110.281 25/06/26,01:13:45,03,09,1, 11.9,1,1, 13.526, 10323.681, 583.827, 53110.281 25/06/26,01:13:45,04,09,1, 11.9,1,1, 13.526, 10323.755, 583.941, 53110.296 25/06/26,01:13:45,05,09,1, 11.9,1,1, 13.526, 10323.761, 583.887, 53110.214 25/06/26,01:13:45,06,09,1, 11.9,1,1, 13.526, 10323.788, 583.857, 53110.236 25/06/26,01:13:45,07,09,1, 11.9,1,1, 13.526, 10323.822, 583.975, 53110.320 25/06/26,01:13:45,08,09,1, 11.9,1,1, 13.526, 10323.830, 583.928, 53110.264 25/06/26,01:13:45,09,09,1, 11.9,1,1, 13.526, 10323.884, 583.895, 53110.204 25/06/26,01:13:45,10,09,1, 11.9,1,1, 13.526, 10323.911, 584.011, 53110.233 25/06/26,01:13:45,11,09,1, 11.9,1,1, 13.526, 10323.915, 583.972, 53110.195 25/06/26,01:13:45,12,09,1, 11.9,1,1, 13.526, 10323.924, 583.919, 53110.175 25/06/26,01:13:45,13,09,1, 11.9,1,1, 13.526, 10323.975, 584.004, 53110.238 25/06/26,01:13:45,14,09,1, 11.9,1,1, 13.526, 10323.992, 583.991, 53110.203 25/06/26,01:13:45,15,09,1, 11.9,1,1, 13.526, 10323.972, 583.951, 53110.215 25/06/26,01:13:45,16,09,1, 11.9,1,1, 13.526, 10323.998, 584.039, 53110.258 25/06/26,01:13:45,17,09,1, 11.9,1,1, 13.526, 10323.990, 584.040, 53110.231 25/06/26,01:13:45,18,09,1, 11.9,1,1, 13.526, 10323.977, 583.973, 53110.149 25/06/26,01:13:45,19,09,1, 11.9,1,1, 13.526, 10323.991, 584.088, 53110.228 25/06/26,01:13:46,00,09,1, 11.9,1,1, 13.525, 10323.985, 584.088, 53110.228 25/06/26,01:13:46,01,09,1, 11.9,1,1, 13.525, 10323.973, 584.021, 53110.108 25/06/26,01:13:46,02,09,1, 11.9,1,1, 13.525, 10323.994, 584.093, 53110.224 25/06/26,01:13:46,03,09,1, 11.9,1,1, 13.525, 10323.953, 584.138, 53110.206 25/06/26,01:13:46,04,09,1, 11.9,1,1, 13.525, 10323.924, 584.078, 53110.116 25/06/26,01:13:46,05,09,1, 11.9,1,1, 13.525, 10323.937, 584.184, 53110.222 25/06/26,01:13:46,06,09,1, 11.9,1,1, 13.525, 10323.928, 584.195, 53110.174 25/06/26,01:13:46,07,09,1, 11.9,1,1, 13.525, 10323.858, 584.105, 53110.109 25/06/26,01:13:46,08,09,1, 11.9,1,1, 13.525, 10323.851, 584.202, 53110.220 25/06/26,01:13:46,09,09,1, 11.9,1,1, 13.525, 10323.784, 584.236, 53110.175 25/06/26,01:13:46,10,09,1, 11.9,1,1, 13.525, 10323.760, 584.189, 53110.093 25/06/26,01:13:46,11,09,1, 11.9,1,1, 13.525, 10323.734, 584.224, 53110.089 25/06/26,01:13:46,12,09,1, 11.9,1,1, 13.525, 10323.699, 584.282, 53110.174 25/06/26,01:13:46,13,09,1, 11.9,1,1, 13.525, 10323.642, 584.217, 53110.021 25/06/26,01:13:46,14,09,1, 11.9,1,1, 13.525, 10323.617, 584.275, 53110.173 25/06/26,01:13:46,15,09,1, 11.9,1,1, 13.525, 10323.582, 584.364, 53110.190 25/06/26,01:13:46,16,09,1, 11.9,1,1, 13.525, 10323.473, 584.253, 53110.116 25/06/26,01:13:46,17,09,1, 11.9,1,1, 13.525, 10323.410, 584.288, 53110.094 25/06/26,01:13:46,18,09,1, 11.9,1,1, 13.525, 10323.374, 584.383, 53110.184 25/06/26,01:13:46,19,09,1, 11.9,1,1, 13.525, 10323.299, 584.350, 53110.296 25/06/26,01:13:47,00,09,1, 11.9,1,1, 13.520, 10323.292, 584.350, 53110.296 25/06/26,01:13:47,01,09,1, 11.9,1,1, 13.520, 10323.201, 584.458, 53110.132 25/06/26,01:13:47,02,09,1, 11.9,1,1, 13.520, 10323.134, 584.362, 53110.039 25/06/26,01:13:47,03,09,1, 11.9,1,1, 13.520, 10323.074, 584.399, 53110.071 25/06/26,01:13:47,04,09,1, 11.9,1,1, 13.520, 10322.996, 584.499, 53110.186 25/06/26,01:13:47,05,09,1, 11.9,1,1, 13.520, 10322.940, 584.458, 53110.105 25/06/26,01:13:47,06,09,1, 11.9,1,1, 13.520, 10322.853, 584.430, 53110.131 25/06/26,01:13:47,07,09,1, 11.9,1,1, 13.520, 10322.797, 584.574, 53110.209 25/06/26,01:13:47,08,09,1, 11.9,1,1, 13.520, 10322.688, 584.531, 53110.034 25/06/26,01:13:47,09,09,1, 11.9,1,1, 13.520, 10322.599, 584.505, 53110.085 25/06/26,01:13:47,10,09,1, 11.9,1,1, 13.520, 10322.563, 584.641, 53110.109 25/06/26,01:13:47,11,09,1, 11.9,1,1, 13.520, 10322.457, 584.566, 53110.059 25/06/26,01:13:47,12,09,1, 11.9,1,1, 13.520, 10322.384, 584.546, 53110.057 25/06/26,01:13:47,13,09,1, 11.9,1,1, 13.520, 10322.351, 584.682, 53110.113 25/06/26,01:13:47,14,09,1, 11.9,1,1, 13.520, 10322.238, 584.657, 53110.156 25/06/26,01:13:47,15,09,1, 11.9,1,1, 13.520, 10322.140, 584.632, 53110.117 25/06/26,01:13:47,16,09,1, 11.9,1,1, 13.520, 10322.118, 584.722, 53110.127 25/06/26,01:13:47,17,09,1, 11.9,1,1, 13.520, 10322.029, 584.703, 53110.084 25/06/26,01:13:47,18,09,1, 11.9,1,1, 13.520, 10321.952, 584.678, 53110.128 25/06/26,01:13:47,19,09,1, 11.9,1,1, 13.520, 10321.946, 584.801, 53110.119 25/06/26,01:13:48,00,08,1, 11.9,1,1, 13.521, 10321.940, 584.801, 53110.119 25/06/26,01:13:48,01,08,1, 11.9,1,1, 13.521, 10321.757, 584.718, 53110.137 25/06/26,01:13:48,02,08,1, 11.9,1,1, 13.521, 10321.730, 584.790, 53110.121 25/06/26,01:13:48,03,08,1, 11.9,1,1, 13.521, 10321.665, 584.819, 53110.062 25/06/26,01:13:48,04,08,1, 11.9,1,1, 13.521, 10321.579, 584.759, 53110.109 25/06/26,01:13:48,05,08,1, 11.9,1,1, 13.521, 10321.554, 584.854, 53110.196 25/06/26,01:13:48,06,08,1, 11.9,1,1, 13.521, 10321.477, 584.871, 53110.148 25/06/26,01:13:48,07,08,1, 11.9,1,1, 13.521, 10321.435, 584.805, 53110.098 25/06/26,01:13:48,08,08,1, 11.9,1,1, 13.521, 10321.432, 584.886, 53110.175 25/06/26,01:13:48,09,08,1, 11.9,1,1, 13.521, 10321.382, 584.918, 53110.158 25/06/26,01:13:48,10,08,1, 11.9,1,1, 13.521, 10321.319, 584.830, 53110.141 25/06/26,01:13:48,11,08,1, 11.9,1,1, 13.521, 10321.311, 584.897, 53110.192 25/06/26,01:13:48,12,08,1, 11.9,1,1, 13.521, 10321.292, 584.956, 53110.231 25/06/26,01:13:48,13,08,1, 11.9,1,1, 13.521, 10321.259, 584.881, 53110.128 25/06/26,01:13:48,14,08,1, 11.9,1,1, 13.521, 10321.247, 584.921, 53110.241 25/06/26,01:13:48,15,08,1, 11.9,1,1, 13.521, 10321.238, 584.974, 53110.224 25/06/26,01:13:48,16,08,1, 11.9,1,1, 13.521, 10321.201, 584.877, 53110.157 25/06/26,01:13:48,17,08,1, 11.9,1,1, 13.521, 10321.212, 584.919, 53110.157 25/06/26,01:13:48,18,08,1, 11.9,1,1, 13.521, 10321.224, 585.006, 53110.197 25/06/26,01:13:48,19,08,1, 11.9,1,1, 13.521, 10321.201, 584.932, 53110.130 25/06/26,01:13:49,00,09,1, 11.9,1,1, 13.519, 10321.198, 584.932, 53110.130 25/06/26,01:13:49,01,09,1, 11.9,1,1, 13.519, 10321.217, 585.042, 53110.254 25/06/26,01:13:49,02,09,1, 11.9,1,1, 13.519, 10321.200, 584.964, 53110.230 25/06/26,01:13:49,03,09,1, 11.9,1,1, 13.519, 10321.224, 584.980, 53110.241 25/06/26,01:13:49,04,09,1, 11.9,1,1, 13.519, 10321.273, 585.073, 53110.311 25/06/26,01:13:49,05,09,1, 11.9,1,1, 13.519, 10321.256, 584.977, 53110.202 25/06/26,01:13:49,06,09,1, 11.9,1,1, 13.519, 10321.313, 584.986, 53110.269 25/06/26,01:13:49,07,09,1, 11.9,1,1, 13.519, 10321.350, 585.074, 53110.328 25/06/26,01:13:49,08,09,1, 11.9,1,1, 13.519, 10321.333, 584.996, 53110.192 25/06/26,01:13:49,09,09,1, 11.9,1,1, 13.519, 10321.378, 584.998, 53110.257 25/06/26,01:13:49,10,09,1, 11.9,1,1, 13.519, 10321.439, 585.125, 53110.332 25/06/26,01:13:49,11,09,1, 11.9,1,1, 13.519, 10321.450, 585.037, 53110.192 25/06/26,01:13:49,12,09,1, 11.9,1,1, 13.519, 10321.518, 585.043, 53110.320 25/06/26,01:13:49,13,09,1, 11.9,1,1, 13.519, 10321.601, 585.126, 53110.363 25/06/26,01:13:49,14,09,1, 11.9,1,1, 13.519, 10321.599, 585.077, 53110.264 25/06/26,01:13:49,15,09,1, 11.9,1,1, 13.519, 10321.624, 585.084, 53110.302 25/06/26,01:13:49,16,09,1, 11.9,1,1, 13.519, 10321.702, 585.197, 53110.368 25/06/26,01:13:49,17,09,1, 11.9,1,1, 13.519, 10321.747, 585.114, 53110.336 25/06/26,01:13:49,18,09,1, 11.9,1,1, 13.519, 10321.862, 585.118, 53110.339 25/06/26,01:13:49,19,09,1, 11.9,1,1, 13.519, 10321.908, 585.230, 53110.419 25/06/26,01:13:50,00,08,1, 12.0,1,1, 13.520, 10321.907, 585.230, 53110.419 25/06/26,01:13:50,01,08,1, 12.0,1,1, 13.520, 10322.003, 585.143, 53110.363 25/06/26,01:13:50,02,08,1, 12.0,1,1, 13.520, 10322.127, 585.258, 53110.414 25/06/26,01:13:50,03,08,1, 12.0,1,1, 13.520, 10322.133, 585.214, 53110.306 25/06/26,01:13:50,04,08,1, 12.0,1,1, 13.520, 10322.218, 585.184, 53110.299 25/06/26,01:13:50,05,08,1, 12.0,1,1, 13.520, 10322.322, 585.297, 53110.407 25/06/26,01:13:50,06,08,1, 12.0,1,1, 13.520, 10322.368, 585.252, 53110.304 25/06/26,01:13:50,07,08,1, 12.0,1,1, 13.520, 10322.439, 585.220, 53110.309 25/06/26,01:13:50,08,08,1, 12.0,1,1, 13.520, 10322.535, 585.339, 53110.474 25/06/26,01:13:50,09,08,1, 12.0,1,1, 13.520, 10322.582, 585.301, 53110.353 25/06/26,01:13:50,10,08,1, 12.0,1,1, 13.520, 10322.638, 585.277, 53110.367 25/06/26,01:13:50,11,08,1, 12.0,1,1, 13.520, 10322.760, 585.382, 53110.428 25/06/26,01:13:50,12,08,1, 12.0,1,1, 13.520, 10322.806, 585.380, 53110.418 25/06/26,01:13:50,13,08,1, 12.0,1,1, 13.520, 10322.865, 585.332, 53110.450 25/06/26,01:13:50,14,08,1, 12.0,1,1, 13.520, 10322.983, 585.438, 53110.514 25/06/26,01:13:50,15,08,1, 12.0,1,1, 13.520, 10323.004, 585.427, 53110.450 25/06/26,01:13:50,16,08,1, 12.0,1,1, 13.520, 10323.081, 585.386, 53110.358 25/06/26,01:13:50,17,08,1, 12.0,1,1, 13.520, 10323.191, 585.501, 53110.462 25/06/26,01:13:50,18,08,1, 12.0,1,1, 13.520, 10323.253, 585.524, 53110.530 25/06/26,01:13:50,19,08,1, 12.0,1,1, 13.520, 10323.283, 585.447, 53110.425 25/06/26,01:13:51,00,08,1, 11.9,1,1, 13.524, 10323.275, 585.447, 53110.425 25/06/26,01:13:51,01,08,1, 11.9,1,1, 13.524, 10323.459, 585.569, 53110.502 25/06/26,01:13:51,02,08,1, 11.9,1,1, 13.524, 10323.512, 585.512, 53110.473 25/06/26,01:13:51,03,08,1, 11.9,1,1, 13.524, 10323.582, 585.645, 53110.597 25/06/26,01:13:51,04,08,1, 11.9,1,1, 13.524, 10323.627, 585.657, 53110.557 25/06/26,01:13:51,05,08,1, 11.9,1,1, 13.524, 10323.667, 585.600, 53110.492 25/06/26,01:13:51,06,08,1, 11.9,1,1, 13.524, 10323.757, 585.687, 53110.568 25/06/26,01:13:51,07,08,1, 11.9,1,1, 13.524, 10323.818, 585.731, 53110.562 25/06/26,01:13:51,08,08,1, 11.9,1,1, 13.524, 10323.834, 585.651, 53110.520 25/06/26,01:13:51,09,08,1, 11.9,1,1, 13.524, 10323.889, 585.758, 53110.515 25/06/26,01:13:51,10,08,1, 11.9,1,1, 13.524, 10323.968, 585.816, 53110.560 25/06/26,01:13:51,11,08,1, 11.9,1,1, 13.524, 10323.990, 585.730, 53110.512 25/06/26,01:13:51,12,08,1, 11.9,1,1, 13.524, 10324.059, 585.811, 53110.576 25/06/26,01:13:51,13,08,1, 11.9,1,1, 13.524, 10324.100, 585.865, 53110.559 25/06/26,01:13:51,14,08,1, 11.9,1,1, 13.524, 10324.091, 585.790, 53110.565 25/06/26,01:13:51,15,08,1, 11.9,1,1, 13.524, 10324.133, 585.883, 53110.606 25/06/26,01:13:51,16,08,1, 11.9,1,1, 13.524, 10324.157, 585.965, 53110.630 25/06/26,01:13:51,17,08,1, 11.9,1,1, 13.524, 10324.166, 585.891, 53110.581 25/06/26,01:13:51,18,08,1, 11.9,1,1, 13.524, 10324.211, 585.968, 53110.573 25/06/26,01:13:51,19,08,1, 11.9,1,1, 13.524, 10324.239, 586.026, 53110.541 25/06/26,01:13:52,00,09,1, 11.9,1,1, 13.527, 10324.235, 586.026, 53110.541 25/06/26,01:13:52,01,09,1, 11.9,1,1, 13.527, 10324.269, 586.014, 53110.556 25/06/26,01:13:52,02,09,1, 11.9,1,1, 13.527, 10324.292, 586.099, 53110.598 25/06/26,01:13:52,03,09,1, 11.9,1,1, 13.527, 10324.276, 586.029, 53110.527 25/06/26,01:13:52,04,09,1, 11.9,1,1, 13.527, 10324.314, 586.050, 53110.533 25/06/26,01:13:52,05,09,1, 11.9,1,1, 13.527, 10324.330, 586.168, 53110.649 25/06/26,01:13:52,06,09,1, 11.9,1,1, 13.527, 10324.304, 586.095, 53110.547 25/06/26,01:13:52,07,09,1, 11.9,1,1, 13.527, 10324.323, 586.131, 53110.529 25/06/26,01:13:52,08,09,1, 11.9,1,1, 13.527, 10324.352, 586.230, 53110.677 25/06/26,01:13:52,09,09,1, 11.9,1,1, 13.527, 10324.328, 586.163, 53110.519 25/06/26,01:13:52,10,09,1, 11.9,1,1, 13.527, 10324.311, 586.161, 53110.557 25/06/26,01:13:52,11,09,1, 11.9,1,1, 13.527, 10324.329, 586.290, 53110.605 25/06/26,01:13:52,12,09,1, 11.9,1,1, 13.527, 10324.325, 586.216, 53110.589 25/06/26,01:13:52,13,09,1, 11.9,1,1, 13.527, 10324.319, 586.227, 53110.556 25/06/26,01:13:52,14,09,1, 11.9,1,1, 13.527, 10324.337, 586.347, 53110.597 25/06/26,01:13:52,15,09,1, 11.9,1,1, 13.527, 10324.292, 586.277, 53110.479 25/06/26,01:13:52,16,09,1, 11.9,1,1, 13.527, 10324.312, 586.270, 53110.563 25/06/26,01:13:52,17,09,1, 11.9,1,1, 13.527, 10324.316, 586.365, 53110.627 25/06/26,01:13:52,18,09,1, 11.9,1,1, 13.527, 10324.281, 586.368, 53110.547 25/06/26,01:13:52,19,09,1, 11.9,1,1, 13.527, 10324.289, 586.293, 53110.502 25/06/26,01:13:53,00,09,1, 11.9,1,1, 13.519, 10324.285, 586.293, 53110.502 25/06/26,01:13:53,01,09,1, 11.9,1,1, 13.519, 10324.245, 586.415, 53110.524 25/06/26,01:13:53,02,09,1, 11.9,1,1, 13.519, 10324.236, 586.364, 53110.540 25/06/26,01:13:53,03,09,1, 11.9,1,1, 13.519, 10324.253, 586.451, 53110.621 25/06/26,01:13:53,04,09,1, 11.9,1,1, 13.519, 10324.206, 586.436, 53110.584 25/06/26,01:13:53,05,09,1, 11.9,1,1, 13.519, 10324.184, 586.388, 53110.476 25/06/26,01:13:53,06,09,1, 11.9,1,1, 13.519, 10324.195, 586.488, 53110.591 25/06/26,01:13:53,07,09,1, 11.9,1,1, 13.519, 10324.170, 586.479, 53110.481 25/06/26,01:13:53,08,09,1, 11.9,1,1, 13.519, 10324.135, 586.440, 53110.507 25/06/26,01:13:53,09,09,1, 11.9,1,1, 13.519, 10324.171, 586.539, 53110.507 25/06/26,01:13:53,10,09,1, 11.9,1,1, 13.519, 10324.135, 586.535, 53110.430 25/06/26,01:13:53,11,09,1, 11.9,1,1, 13.519, 10324.121, 586.473, 53110.621 25/06/26,01:13:53,12,09,1, 11.9,1,1, 13.519, 10324.118, 586.574, 53110.492 25/06/26,01:13:53,13,09,1, 11.9,1,1, 13.519, 10324.117, 586.598, 53110.502 25/06/26,01:13:53,14,09,1, 11.9,1,1, 13.519, 10324.070, 586.526, 53110.455 25/06/26,01:13:53,15,09,1, 11.9,1,1, 13.519, 10324.090, 586.624, 53110.508 25/06/26,01:13:53,16,09,1, 11.9,1,1, 13.519, 10324.086, 586.674, 53110.554 25/06/26,01:13:53,17,09,1, 11.9,1,1, 13.519, 10324.063, 586.599, 53110.442 25/06/26,01:13:53,18,09,1, 11.9,1,1, 13.519, 10324.058, 586.658, 53110.546 25/06/26,01:13:53,19,09,1, 11.9,1,1, 13.519, 10324.053, 586.713, 53110.521 25/06/26,01:13:54,00,08,1, 11.9,1,1, 13.522, 10324.051, 586.713, 53110.521 25/06/26,01:13:54,01,08,1, 11.9,1,1, 13.522, 10324.015, 586.720, 53110.438 25/06/26,01:13:54,02,08,1, 11.9,1,1, 13.522, 10324.013, 586.765, 53110.519 25/06/26,01:13:54,03,08,1, 11.9,1,1, 13.522, 10324.013, 586.679, 53110.474 25/06/26,01:13:54,04,08,1, 11.9,1,1, 13.522, 10323.993, 586.753, 53110.526 25/06/26,01:13:54,05,08,1, 11.9,1,1, 13.522, 10323.993, 586.812, 53110.494 25/06/26,01:13:54,06,08,1, 11.9,1,1, 13.522, 10323.987, 586.766, 53110.458 25/06/26,01:13:54,07,08,1, 11.9,1,1, 13.522, 10323.978, 586.784, 53110.411 25/06/26,01:13:54,08,08,1, 11.9,1,1, 13.522, 10323.991, 586.877, 53110.546 25/06/26,01:13:54,09,08,1, 11.9,1,1, 13.522, 10323.975, 586.815, 53110.429 25/06/26,01:13:54,10,08,1, 11.9,1,1, 13.522, 10323.972, 586.837, 53110.514 25/06/26,01:13:54,11,08,1, 11.9,1,1, 13.522, 10323.992, 586.940, 53110.616 25/06/26,01:13:54,12,08,1, 11.9,1,1, 13.522, 10323.959, 586.872, 53110.459 25/06/26,01:13:54,13,08,1, 11.9,1,1, 13.522, 10323.938, 586.827, 53110.448 25/06/26,01:13:54,14,08,1, 11.9,1,1, 13.522, 10323.959, 586.952, 53110.547 25/06/26,01:13:54,15,08,1, 11.9,1,1, 13.522, 10323.950, 586.882, 53110.429 25/06/26,01:13:54,16,08,1, 11.9,1,1, 13.522, 10323.958, 586.854, 53110.476 25/06/26,01:13:54,17,08,1, 11.9,1,1, 13.522, 10323.956, 586.970, 53110.514 25/06/26,01:13:54,18,08,1, 11.9,1,1, 13.522, 10323.915, 586.903, 53110.442 25/06/26,01:13:54,19,08,1, 11.9,1,1, 13.522, 10323.924, 586.857, 53110.470 25/06/26,01:13:55,00,07,1, 11.9,1,1, 13.519, 10323.918, 586.857, 53110.470 25/06/26,01:13:55,01,07,1, 11.9,1,1, 13.519, 10323.924, 586.929, 53110.462 25/06/26,01:13:55,02,07,1, 11.9,1,1, 13.519, 10323.930, 586.873, 53110.425 25/06/26,01:13:55,03,07,1, 11.9,1,1, 13.519, 10323.949, 586.976, 53110.481 25/06/26,01:13:55,04,07,1, 11.9,1,1, 13.519, 10323.947, 586.951, 53110.482 25/06/26,01:13:55,05,07,1, 11.9,1,1, 13.519, 10323.931, 586.892, 53110.405 25/06/26,01:13:55,06,07,1, 11.9,1,1, 13.519, 10323.961, 586.988, 53110.520 25/06/26,01:13:55,07,07,1, 11.9,1,1, 13.519, 10323.962, 586.962, 53110.442 25/06/26,01:13:55,08,07,1, 11.9,1,1, 13.519, 10323.933, 586.859, 53110.444 25/06/26,01:13:55,09,07,1, 11.9,1,1, 13.519, 10323.958, 586.957, 53110.557 25/06/26,01:13:55,10,07,1, 11.9,1,1, 13.519, 10323.958, 586.946, 53110.472 25/06/26,01:13:55,11,07,1, 11.9,1,1, 13.519, 10323.959, 586.857, 53110.432 25/06/26,01:13:55,12,07,1, 11.9,1,1, 13.519, 10323.984, 586.935, 53110.451 25/06/26,01:13:55,13,07,1, 11.9,1,1, 13.519, 10323.971, 586.940, 53110.439 25/06/26,01:13:55,14,07,1, 11.9,1,1, 13.519, 10323.964, 586.854, 53110.380 25/06/26,01:13:55,15,07,1, 11.9,1,1, 13.519, 10323.998, 586.931, 53110.387 25/06/26,01:13:55,16,07,1, 11.9,1,1, 13.519, 10324.023, 586.952, 53110.402 25/06/26,01:13:55,17,07,1, 11.9,1,1, 13.519, 10324.015, 586.862, 53110.378 25/06/26,01:13:55,18,07,1, 11.9,1,1, 13.519, 10324.057, 586.914, 53110.443 25/06/26,01:13:55,19,07,1, 11.9,1,1, 13.519, 10324.030, 586.930, 53110.388 25/06/26,01:13:56,00,07,1, 11.9,1,1, 13.517, 10324.026, 586.930, 53110.388 25/06/26,01:13:56,01,07,1, 11.9,1,1, 13.517, 10324.060, 586.890, 53110.390 25/06/26,01:13:56,02,07,1, 11.9,1,1, 13.517, 10324.074, 586.948, 53110.412 25/06/26,01:13:56,03,07,1, 11.9,1,1, 13.517, 10324.112, 586.816, 53110.277 25/06/26,01:13:56,04,07,1, 11.9,1,1, 13.517, 10324.134, 586.877, 53110.415 25/06/26,01:13:56,05,07,1, 11.9,1,1, 13.517, 10324.168, 586.936, 53110.344 25/06/26,01:13:56,06,07,1, 11.9,1,1, 13.517, 10324.132, 586.803, 53110.268 25/06/26,01:13:56,07,07,1, 11.9,1,1, 13.517, 10324.155, 586.866, 53110.305 25/06/26,01:13:56,08,07,1, 11.9,1,1, 13.517, 10324.184, 586.932, 53110.416 25/06/26,01:13:56,09,07,1, 11.9,1,1, 13.517, 10324.175, 586.813, 53110.340 25/06/26,01:13:56,10,07,1, 11.9,1,1, 13.517, 10324.216, 586.888, 53110.415 25/06/26,01:13:56,11,07,1, 11.9,1,1, 13.517, 10324.246, 586.942, 53110.401 25/06/26,01:13:56,12,07,1, 11.9,1,1, 13.517, 10324.221, 586.824, 53110.260 25/06/26,01:13:56,13,07,1, 11.9,1,1, 13.517, 10324.279, 586.867, 53110.327 25/06/26,01:13:56,14,07,1, 11.9,1,1, 13.517, 10324.275, 586.934, 53110.389 25/06/26,01:13:56,15,07,1, 11.9,1,1, 13.517, 10324.271, 586.849, 53110.333 25/06/26,01:13:56,16,07,1, 11.9,1,1, 13.517, 10324.291, 586.893, 53110.325 25/06/26,01:13:56,17,07,1, 11.9,1,1, 13.517, 10324.333, 586.951, 53110.395 25/06/26,01:13:56,18,07,1, 11.9,1,1, 13.517, 10324.317, 586.885, 53110.289 25/06/26,01:13:56,19,07,1, 11.9,1,1, 13.517, 10324.349, 586.905, 53110.360 25/06/26,01:13:57,00,08,1, 11.9,1,1, 13.525, 10324.343, 586.905, 53110.360 25/06/26,01:13:57,01,08,1, 11.9,1,1, 13.525, 10324.374, 586.932, 53110.367 25/06/26,01:13:57,02,08,1, 11.9,1,1, 13.525, 10324.409, 587.002, 53110.537 25/06/26,01:13:57,03,08,1, 11.9,1,1, 13.525, 10324.408, 587.032, 53110.575 25/06/26,01:13:57,04,08,1, 11.9,1,1, 13.525, 10324.414, 587.062, 53110.622 25/06/26,01:13:57,05,08,1, 11.9,1,1, 13.525, 10324.437, 587.072, 53110.556 25/06/26,01:13:57,06,08,1, 11.9,1,1, 13.525, 10324.466, 587.104, 53110.647 25/06/26,01:13:57,07,08,1, 11.9,1,1, 13.525, 10324.493, 587.124, 53110.589 25/06/26,01:13:57,08,08,1, 11.9,1,1, 13.525, 10324.499, 587.124, 53110.585 25/06/26,01:13:57,09,08,1, 11.9,1,1, 13.525, 10324.478, 587.149, 53110.625 25/06/26,01:13:57,10,08,1, 11.9,1,1, 13.525, 10324.492, 587.210, 53110.679 25/06/26,01:13:57,11,08,1, 11.9,1,1, 13.525, 10324.508, 587.207, 53110.613 25/06/26,01:13:57,12,08,1, 11.9,1,1, 13.525, 10324.509, 587.208, 53110.647 25/06/26,01:13:57,13,08,1, 11.9,1,1, 13.525, 10324.519, 587.239, 53110.669 25/06/26,01:13:57,14,08,1, 11.9,1,1, 13.525, 10324.525, 587.268, 53110.668 25/06/26,01:13:57,15,08,1, 11.9,1,1, 13.525, 10324.515, 587.297, 53110.627 25/06/26,01:13:57,16,08,1, 11.9,1,1, 13.525, 10324.529, 587.302, 53110.693 25/06/26,01:13:57,17,08,1, 11.9,1,1, 13.525, 10324.553, 587.339, 53110.747 25/06/26,01:13:57,18,08,1, 11.9,1,1, 13.525, 10324.526, 587.387, 53110.743 25/06/26,01:13:57,19,08,1, 11.9,1,1, 13.525, 10324.549, 587.396, 53110.732 25/06/26,01:13:58,00,08,1, 12.0,1,1, 13.521, 10324.544, 587.396, 53110.732 25/06/26,01:13:58,01,08,1, 12.0,1,1, 13.521, 10324.551, 587.444, 53110.794 25/06/26,01:13:58,02,08,1, 12.0,1,1, 13.521, 10324.525, 587.450, 53110.664 25/06/26,01:13:58,03,08,1, 12.0,1,1, 13.521, 10324.515, 587.498, 53110.746 25/06/26,01:13:58,04,08,1, 12.0,1,1, 13.521, 10324.512, 587.507, 53110.801 25/06/26,01:13:58,05,08,1, 12.0,1,1, 13.521, 10324.526, 587.547, 53110.807 25/06/26,01:13:58,06,08,1, 12.0,1,1, 13.521, 10324.462, 587.558, 53110.797 25/06/26,01:13:58,07,08,1, 12.0,1,1, 13.521, 10324.473, 587.573, 53110.772 25/06/26,01:13:58,08,08,1, 12.0,1,1, 13.521, 10324.460, 587.601, 53110.773 25/06/26,01:13:58,09,08,1, 12.0,1,1, 13.521, 10324.426, 587.617, 53110.795 25/06/26,01:13:58,10,08,1, 12.0,1,1, 13.521, 10324.394, 587.617, 53110.780 25/06/26,01:13:58,11,08,1, 12.0,1,1, 13.521, 10324.388, 587.660, 53110.783 25/06/26,01:13:58,12,08,1, 12.0,1,1, 13.521, 10324.365, 587.667, 53110.767 25/06/26,01:13:58,13,08,1, 12.0,1,1, 13.521, 10324.319, 587.663, 53110.831 25/06/26,01:13:58,14,08,1, 12.0,1,1, 13.521, 10324.280, 587.701, 53110.755 25/06/26,01:13:58,15,08,1, 12.0,1,1, 13.521, 10324.245, 587.718, 53110.865 25/06/26,01:13:58,16,08,1, 12.0,1,1, 13.521, 10324.219, 587.745, 53110.781 25/06/26,01:13:58,17,08,1, 12.0,1,1, 13.521, 10324.193, 587.748, 53110.870 25/06/26,01:13:58,18,08,1, 12.0,1,1, 13.521, 10324.143, 587.745, 53110.829 25/06/26,01:13:58,19,08,1, 12.0,1,1, 13.521, 10324.074, 587.752, 53110.769 25/06/26,01:13:59,00,08,1, 11.9,1,1, 13.521, 10324.068, 587.752, 53110.769 25/06/26,01:13:59,01,08,1, 11.9,1,1, 13.521, 10324.011, 587.769, 53110.804 25/06/26,01:13:59,02,08,1, 11.9,1,1, 13.521, 10323.938, 587.782, 53110.841 25/06/26,01:13:59,03,08,1, 11.9,1,1, 13.521, 10323.871, 587.784, 53110.912 25/06/26,01:13:59,04,08,1, 11.9,1,1, 13.521, 10323.828, 587.774, 53110.760 25/06/26,01:13:59,05,08,1, 11.9,1,1, 13.521, 10323.782, 587.796, 53110.877 25/06/26,01:13:59,06,08,1, 11.9,1,1, 13.521, 10323.713, 587.811, 53110.818 25/06/26,01:13:59,07,08,1, 11.9,1,1, 13.521, 10323.640, 587.793, 53110.855 25/06/26,01:13:59,08,08,1, 11.9,1,1, 13.521, 10323.572, 587.785, 53110.785 25/06/26,01:13:59,09,08,1, 11.9,1,1, 13.521, 10323.511, 587.788, 53110.747 25/06/26,01:13:59,10,08,1, 11.9,1,1, 13.521, 10323.463, 587.777, 53110.775 25/06/26,01:13:59,11,08,1, 11.9,1,1, 13.521, 10323.376, 587.771, 53110.721 25/06/26,01:13:59,12,08,1, 11.9,1,1, 13.521, 10323.323, 587.770, 53110.720 25/06/26,01:13:59,13,08,1, 11.9,1,1, 13.521, 10323.246, 587.755, 53110.842 25/06/26,01:13:59,14,08,1, 11.9,1,1, 13.521, 10323.199, 587.753, 53110.749 25/06/26,01:13:59,15,08,1, 11.9,1,1, 13.521, 10323.102, 587.745, 53110.827 25/06/26,01:13:59,16,08,1, 11.9,1,1, 13.521, 10323.039, 587.710, 53110.653 25/06/26,01:13:59,17,08,1, 11.9,1,1, 13.521, 10322.938, 587.711, 53110.799 25/06/26,01:13:59,18,08,1, 11.9,1,1, 13.521, 10322.878, 587.710, 53110.666 25/06/26,01:13:59,19,08,1, 11.9,1,1, 13.521, 10322.801, 587.658, 53110.734 25/06/26,01:14:00,00,08,1, 12.0,1,1, 13.520, 10322.800, 587.658, 53110.734 25/06/26,01:14:00,01,08,1, 12.0,1,1, 13.520, 10322.645, 587.630, 53110.649 25/06/26,01:14:00,02,08,1, 12.0,1,1, 13.520, 10322.554, 587.582, 53110.503 25/06/26,01:14:00,03,08,1, 12.0,1,1, 13.520, 10322.520, 587.605, 53110.475 25/06/26,01:14:00,04,08,1, 12.0,1,1, 13.520, 10322.377, 587.475, 53110.419 25/06/26,01:14:00,05,08,1, 12.0,1,1, 13.520, 10322.358, 587.496, 53110.483 25/06/26,01:14:00,06,08,1, 12.0,1,1, 13.520, 10322.297, 587.506, 53110.502 25/06/26,01:14:00,07,08,1, 12.0,1,1, 13.520, 10322.196, 587.386, 53110.377 25/06/26,01:14:00,08,08,1, 12.0,1,1, 13.520, 10322.171, 587.404, 53110.378 25/06/26,01:14:00,09,08,1, 12.0,1,1, 13.520, 10322.120, 587.440, 53110.406 25/06/26,01:14:00,10,08,1, 12.0,1,1, 13.520, 10322.007, 587.329, 53110.263 25/06/26,01:14:00,11,08,1, 12.0,1,1, 13.520, 10321.955, 587.329, 53110.347 25/06/26,01:14:00,12,08,1, 12.0,1,1, 13.520, 10321.930, 587.335, 53110.401 25/06/26,01:14:00,13,08,1, 12.0,1,1, 13.520, 10321.824, 587.235, 53110.245 25/06/26,01:14:00,14,08,1, 12.0,1,1, 13.520, 10321.778, 587.217, 53110.335 25/06/26,01:14:00,15,08,1, 12.0,1,1, 13.520, 10321.737, 587.256, 53110.320 25/06/26,01:14:00,16,08,1, 12.0,1,1, 13.520, 10321.638, 587.122, 53110.300 25/06/26,01:14:00,17,08,1, 12.0,1,1, 13.520, 10321.626, 587.091, 53110.198 25/06/26,01:14:00,18,08,1, 12.0,1,1, 13.520, 10321.568, 587.144, 53110.207 25/06/26,01:14:00,19,08,1, 12.0,1,1, 13.520, 10321.479, 587.047, 53110.193 25/06/26,01:14:01,00,08,1, 11.9,1,1, 13.523, 10321.473, 587.047, 53110.193 25/06/26,01:14:01,01,08,1, 11.9,1,1, 13.523, 10321.429, 587.056, 53110.262 25/06/26,01:14:01,02,08,1, 11.9,1,1, 13.523, 10321.352, 586.937, 53110.178 25/06/26,01:14:01,03,08,1, 11.9,1,1, 13.523, 10321.302, 586.863, 53110.156 25/06/26,01:14:01,04,08,1, 11.9,1,1, 13.523, 10321.245, 586.930, 53109.995 25/06/26,01:14:01,05,08,1, 11.9,1,1, 13.523, 10321.229, 586.860, 53110.037 25/06/26,01:14:01,06,08,1, 11.9,1,1, 13.523, 10321.196, 586.772, 53110.014 25/06/26,01:14:01,07,08,1, 11.9,1,1, 13.523, 10321.152, 586.824, 53110.183 25/06/26,01:14:01,08,08,1, 11.9,1,1, 13.523, 10321.065, 586.752, 53110.099 25/06/26,01:14:01,09,08,1, 11.9,1,1, 13.523, 10321.065, 586.669, 53109.982 25/06/26,01:14:01,10,08,1, 11.9,1,1, 13.523, 10321.028, 586.751, 53110.029 25/06/26,01:14:01,11,08,1, 11.9,1,1, 13.523, 10320.979, 586.690, 53110.002 25/06/26,01:14:01,12,08,1, 11.9,1,1, 13.523, 10320.920, 586.572, 53109.966 25/06/26,01:14:01,13,08,1, 11.9,1,1, 13.523, 10320.920, 586.672, 53110.013 25/06/26,01:14:01,14,08,1, 11.9,1,1, 13.523, 10320.867, 586.592, 53109.997 25/06/26,01:14:01,15,08,1, 11.9,1,1, 13.523, 10320.850, 586.484, 53109.927 25/06/26,01:14:01,16,08,1, 11.9,1,1, 13.523, 10320.841, 586.589, 53110.017 25/06/26,01:14:01,17,08,1, 11.9,1,1, 13.523, 10320.789, 586.532, 53109.907 25/06/26,01:14:01,18,08,1, 11.9,1,1, 13.523, 10320.768, 586.439, 53109.884 25/06/26,01:14:01,19,08,1, 11.9,1,1, 13.523, 10320.782, 586.546, 53109.987 25/06/26,01:14:02,00,09,1, 11.9,1,1, 13.521, 10320.780, 586.546, 53109.987 25/06/26,01:14:02,01,09,1, 11.9,1,1, 13.521, 10320.700, 586.380, 53109.841 25/06/26,01:14:02,02,09,1, 11.9,1,1, 13.521, 10320.716, 586.471, 53109.945 25/06/26,01:14:02,03,09,1, 11.9,1,1, 13.521, 10320.673, 586.401, 53109.850 25/06/26,01:14:02,04,09,1, 11.9,1,1, 13.521, 10320.613, 586.333, 53109.876 25/06/26,01:14:02,05,09,1, 11.9,1,1, 13.521, 10320.655, 586.426, 53109.966 25/06/26,01:14:02,06,09,1, 11.9,1,1, 13.521, 10320.623, 586.392, 53109.935 25/06/26,01:14:02,07,09,1, 11.9,1,1, 13.521, 10320.579, 586.259, 53109.787 25/06/26,01:14:02,08,09,1, 11.9,1,1, 13.521, 10320.570, 586.332, 53109.855 25/06/26,01:14:02,09,09,1, 11.9,1,1, 13.521, 10320.589, 586.338, 53109.789 25/06/26,01:14:02,10,09,1, 11.9,1,1, 13.521, 10320.591, 586.237, 53109.790 25/06/26,01:14:02,11,09,1, 11.9,1,1, 13.521, 10320.575, 586.323, 53109.829 25/06/26,01:14:02,12,09,1, 11.9,1,1, 13.521, 10320.569, 586.308, 53109.865 25/06/26,01:14:02,13,09,1, 11.9,1,1, 13.521, 10320.532, 586.200, 53109.853 25/06/26,01:14:02,14,09,1, 11.9,1,1, 13.521, 10320.582, 586.285, 53109.903 25/06/26,01:14:02,15,09,1, 11.9,1,1, 13.521, 10320.576, 586.263, 53109.878 25/06/26,01:14:02,16,09,1, 11.9,1,1, 13.521, 10320.534, 586.168, 53109.793 25/06/26,01:14:02,17,09,1, 11.9,1,1, 13.521, 10320.557, 586.267, 53109.836 25/06/26,01:14:02,18,09,1, 11.9,1,1, 13.521, 10320.572, 586.243, 53109.880 25/06/26,01:14:02,19,09,1, 11.9,1,1, 13.521, 10320.557, 586.172, 53109.879 25/06/26,01:14:03,00,09,1, 11.9,1,1, 13.518, 10320.555, 586.172, 53109.879 25/06/26,01:14:03,01,09,1, 11.9,1,1, 13.518, 10320.585, 586.240, 53109.884 25/06/26,01:14:03,02,09,1, 11.9,1,1, 13.518, 10320.557, 586.132, 53109.753 25/06/26,01:14:03,03,09,1, 11.9,1,1, 13.518, 10320.618, 586.208, 53109.914 25/06/26,01:14:03,04,09,1, 11.9,1,1, 13.518, 10320.609, 586.226, 53109.840 25/06/26,01:14:03,05,09,1, 11.9,1,1, 13.518, 10320.592, 586.159, 53109.832 25/06/26,01:14:03,06,09,1, 11.9,1,1, 13.518, 10320.640, 586.209, 53109.811 25/06/26,01:14:03,07,09,1, 11.9,1,1, 13.518, 10320.662, 586.239, 53109.841 25/06/26,01:14:03,08,09,1, 11.9,1,1, 13.518, 10320.645, 586.139, 53109.803 25/06/26,01:14:03,09,09,1, 11.9,1,1, 13.518, 10320.677, 586.232, 53109.842 25/06/26,01:14:03,10,09,1, 11.9,1,1, 13.518, 10320.680, 586.290, 53109.902 25/06/26,01:14:03,11,09,1, 11.9,1,1, 13.518, 10320.702, 586.188, 53109.759 25/06/26,01:14:03,12,09,1, 11.9,1,1, 13.518, 10320.740, 586.269, 53109.932 25/06/26,01:14:03,13,09,1, 11.9,1,1, 13.518, 10320.739, 586.310, 53109.887 25/06/26,01:14:03,14,09,1, 11.9,1,1, 13.518, 10320.750, 586.228, 53109.906 25/06/26,01:14:03,15,09,1, 11.9,1,1, 13.518, 10320.806, 586.334, 53109.959 25/06/26,01:14:03,16,09,1, 11.9,1,1, 13.518, 10320.795, 586.368, 53109.910 25/06/26,01:14:03,17,09,1, 11.9,1,1, 13.518, 10320.803, 586.301, 53109.846 25/06/26,01:14:03,18,09,1, 11.9,1,1, 13.518, 10320.836, 586.382, 53109.918 25/06/26,01:14:03,19,09,1, 11.9,1,1, 13.518, 10320.859, 586.452, 53109.996 25/06/26,01:14:04,00,09,1, 11.9,1,1, 13.523, 10320.855, 586.452, 53109.996 25/06/26,01:14:04,01,09,1, 11.9,1,1, 13.523, 10320.906, 586.456, 53109.921 25/06/26,01:14:04,02,09,1, 11.9,1,1, 13.523, 10320.916, 586.559, 53110.081 25/06/26,01:14:04,03,09,1, 11.9,1,1, 13.523, 10320.899, 586.496, 53109.980 25/06/26,01:14:04,04,09,1, 11.9,1,1, 13.523, 10320.949, 586.578, 53110.002 25/06/26,01:14:04,05,09,1, 11.9,1,1, 13.523, 10320.949, 586.662, 53110.064 25/06/26,01:14:04,06,09,1, 11.9,1,1, 13.523, 10320.932, 586.632, 53110.068 25/06/26,01:14:04,07,09,1, 11.9,1,1, 13.523, 10320.959, 586.684, 53110.091 25/06/26,01:14:04,08,09,1, 11.9,1,1, 13.523, 10321.027, 586.756, 53109.973 25/06/26,01:14:04,09,09,1, 11.9,1,1, 13.523, 10320.968, 586.743, 53110.033 25/06/26,01:14:04,10,09,1, 11.9,1,1, 13.523, 10320.982, 586.803, 53110.046 25/06/26,01:14:04,11,09,1, 11.9,1,1, 13.523, 10321.013, 586.901, 53110.129 25/06/26,01:14:04,12,09,1, 11.9,1,1, 13.523, 10321.004, 586.875, 53110.101 25/06/26,01:14:04,13,09,1, 11.9,1,1, 13.523, 10321.012, 586.929, 53110.219 25/06/26,01:14:04,14,09,1, 11.9,1,1, 13.523, 10321.034, 587.063, 53110.260 25/06/26,01:14:04,15,09,1, 11.9,1,1, 13.523, 10320.990, 587.039, 53110.285 25/06/26,01:14:04,16,09,1, 11.9,1,1, 13.523, 10321.006, 587.060, 53110.252 25/06/26,01:14:04,17,09,1, 11.9,1,1, 13.523, 10321.015, 587.189, 53110.304 25/06/26,01:14:04,18,09,1, 11.9,1,1, 13.523, 10320.981, 587.151, 53110.323 25/06/26,01:14:04,19,09,1, 11.9,1,1, 13.523, 10320.997, 587.206, 53110.242 25/06/26,01:14:05,00,09,1, 11.9,1,1, 13.522, 10320.997, 587.206, 53110.242 25/06/26,01:14:05,01,09,1, 11.9,1,1, 13.522, 10320.970, 587.298, 53110.321 25/06/26,01:14:05,02,09,1, 11.9,1,1, 13.522, 10320.927, 587.338, 53110.543 25/06/26,01:14:05,03,09,1, 11.9,1,1, 13.522, 10320.985, 587.502, 53110.500 25/06/26,01:14:05,04,09,1, 11.9,1,1, 13.522, 10320.951, 587.468, 53110.452 25/06/26,01:14:05,05,09,1, 11.9,1,1, 13.522, 10320.944, 587.504, 53110.485 25/06/26,01:14:05,06,09,1, 11.9,1,1, 13.522, 10320.948, 587.630, 53110.476 25/06/26,01:14:05,07,09,1, 11.9,1,1, 13.522, 10320.905, 587.629, 53110.496 25/06/26,01:14:05,08,09,1, 11.9,1,1, 13.522, 10320.936, 587.623, 53110.286 25/06/26,01:14:05,09,09,1, 11.9,1,1, 13.522, 10320.961, 587.812, 53110.650 25/06/26,01:14:05,10,09,1, 11.9,1,1, 13.522, 10320.920, 587.799, 53110.521 25/06/26,01:14:05,11,09,1, 11.9,1,1, 13.522, 10320.881, 587.800, 53110.544 25/06/26,01:14:05,12,09,1, 11.9,1,1, 13.522, 10320.910, 587.980, 53110.691 25/06/26,01:14:05,13,09,1, 11.9,1,1, 13.522, 10320.899, 587.973, 53110.584 25/06/26,01:14:05,14,09,1, 11.9,1,1, 13.522, 10320.883, 588.025, 53110.646 25/06/26,01:14:05,15,09,1, 11.9,1,1, 13.522, 10320.860, 588.184, 53110.732 25/06/26,01:14:05,16,09,1, 11.9,1,1, 13.522, 10320.860, 588.195, 53110.690 25/06/26,01:14:05,17,09,1, 11.9,1,1, 13.522, 10320.822, 588.210, 53110.638 25/06/26,01:14:05,18,09,1, 11.9,1,1, 13.522, 10320.846, 588.378, 53110.760 25/06/26,01:14:05,19,09,1, 11.9,1,1, 13.522, 10320.802, 588.404, 53110.751 25/06/26,01:14:06,00,08,1, 11.9,1,1, 13.520, 10320.797, 588.404, 53110.751 25/06/26,01:14:06,01,08,1, 11.9,1,1, 13.520, 10320.785, 588.621, 53110.886 25/06/26,01:14:06,02,08,1, 11.9,1,1, 13.520, 10320.728, 588.617, 53110.841 25/06/26,01:14:06,03,08,1, 11.9,1,1, 13.520, 10320.714, 588.657, 53110.867 25/06/26,01:14:06,04,08,1, 11.9,1,1, 13.520, 10320.714, 588.787, 53110.936 25/06/26,01:14:06,05,08,1, 11.9,1,1, 13.520, 10320.672, 588.846, 53110.913 25/06/26,01:14:06,06,08,1, 11.9,1,1, 13.520, 10320.660, 588.852, 53110.934 25/06/26,01:14:06,07,08,1, 11.9,1,1, 13.520, 10320.630, 589.025, 53110.999 25/06/26,01:14:06,08,08,1, 11.9,1,1, 13.520, 10320.598, 589.074, 53111.010 25/06/26,01:14:06,09,08,1, 11.9,1,1, 13.520, 10320.580, 589.078, 53111.015 25/06/26,01:14:06,10,08,1, 11.9,1,1, 13.520, 10320.569, 589.241, 53111.043 25/06/26,01:14:06,11,08,1, 11.9,1,1, 13.520, 10320.513, 589.281, 53111.066 25/06/26,01:14:06,12,08,1, 11.9,1,1, 13.520, 10320.497, 589.290, 53111.022 25/06/26,01:14:06,13,08,1, 11.9,1,1, 13.520, 10320.477, 589.465, 53111.137 25/06/26,01:14:06,14,08,1, 11.9,1,1, 13.520, 10320.446, 589.504, 53111.130 25/06/26,01:14:06,15,08,1, 11.9,1,1, 13.520, 10320.430, 589.517, 53111.131 25/06/26,01:14:06,16,08,1, 11.9,1,1, 13.520, 10320.414, 589.661, 53111.199 25/06/26,01:14:06,17,08,1, 11.9,1,1, 13.520, 10320.321, 589.657, 53111.217 25/06/26,01:14:06,18,08,1, 11.9,1,1, 13.520, 10320.305, 589.666, 53111.170 25/06/26,01:14:06,19,08,1, 11.9,1,1, 13.520, 10320.277, 589.851, 53111.279 25/06/26,01:14:07,00,08,1, 11.9,1,1, 13.520, 10320.271, 589.851, 53111.279 25/06/26,01:14:07,01,08,1, 11.9,1,1, 13.520, 10320.229, 589.862, 53111.202 25/06/26,01:14:07,02,08,1, 11.9,1,1, 13.520, 10320.201, 589.996, 53111.289 25/06/26,01:14:07,03,08,1, 11.9,1,1, 13.520, 10320.173, 590.050, 53111.268 25/06/26,01:14:07,04,08,1, 11.9,1,1, 13.520, 10320.131, 590.023, 53111.221 25/06/26,01:14:07,05,08,1, 11.9,1,1, 13.520, 10320.103, 590.157, 53111.322 25/06/26,01:14:07,06,08,1, 11.9,1,1, 13.520, 10320.096, 590.187, 53111.291 25/06/26,01:14:07,07,08,1, 11.9,1,1, 13.520, 10320.027, 590.186, 53111.268 25/06/26,01:14:07,08,08,1, 11.9,1,1, 13.520, 10320.009, 590.315, 53111.336 25/06/26,01:14:07,09,08,1, 11.9,1,1, 13.520, 10319.999, 590.375, 53111.401 25/06/26,01:14:07,10,08,1, 11.9,1,1, 13.520, 10319.939, 590.309, 53111.323 25/06/26,01:14:07,11,08,1, 11.9,1,1, 13.520, 10319.911, 590.438, 53111.375 25/06/26,01:14:07,12,08,1, 11.9,1,1, 13.520, 10319.886, 590.495, 53111.424 25/06/26,01:14:07,13,08,1, 11.9,1,1, 13.520, 10319.838, 590.452, 53111.350 25/06/26,01:14:07,14,08,1, 11.9,1,1, 13.520, 10319.835, 590.578, 53111.428 25/06/26,01:14:07,15,08,1, 11.9,1,1, 13.520, 10319.829, 590.640, 53111.382 25/06/26,01:14:07,16,08,1, 11.9,1,1, 13.520, 10319.762, 590.574, 53111.323 25/06/26,01:14:07,17,08,1, 11.9,1,1, 13.520, 10319.742, 590.694, 53111.421 25/06/26,01:14:07,18,08,1, 11.9,1,1, 13.520, 10319.733, 590.793, 53111.491 25/06/26,01:14:07,19,08,1, 11.9,1,1, 13.520, 10319.653, 590.708, 53111.404 25/06/26,01:14:08,00,07,1, 12.0,1,1, 13.523, 10319.645, 590.708, 53111.404 25/06/26,01:14:08,01,07,1, 12.0,1,1, 13.523, 10319.635, 590.900, 53111.451 25/06/26,01:14:08,02,07,1, 12.0,1,1, 13.523, 10319.599, 590.841, 53111.329 25/06/26,01:14:08,03,07,1, 12.0,1,1, 13.523, 10319.572, 590.886, 53111.413 25/06/26,01:14:08,04,07,1, 12.0,1,1, 13.523, 10319.560, 591.033, 53111.511 25/06/26,01:14:08,05,07,1, 12.0,1,1, 13.523, 10319.523, 590.988, 53111.385 25/06/26,01:14:08,06,07,1, 12.0,1,1, 13.523, 10319.518, 591.011, 53111.349 25/06/26,01:14:08,07,07,1, 12.0,1,1, 13.523, 10319.502, 591.165, 53111.450 25/06/26,01:14:08,08,07,1, 12.0,1,1, 13.523, 10319.479, 591.125, 53111.391 25/06/26,01:14:08,09,07,1, 12.0,1,1, 13.523, 10319.431, 591.173, 53111.463 25/06/26,01:14:08,10,07,1, 12.0,1,1, 13.523, 10319.424, 591.284, 53111.481 25/06/26,01:14:08,11,07,1, 12.0,1,1, 13.523, 10319.382, 591.241, 53111.339 25/06/26,01:14:08,12,07,1, 12.0,1,1, 13.523, 10319.407, 591.308, 53111.446 25/06/26,01:14:08,13,07,1, 12.0,1,1, 13.523, 10319.388, 591.404, 53111.448 25/06/26,01:14:08,14,07,1, 12.0,1,1, 13.523, 10319.336, 591.401, 53111.429 25/06/26,01:14:08,15,07,1, 12.0,1,1, 13.523, 10319.319, 591.415, 53111.423 25/06/26,01:14:08,16,07,1, 12.0,1,1, 13.523, 10319.334, 591.564, 53111.459 25/06/26,01:14:08,17,07,1, 12.0,1,1, 13.523, 10319.296, 591.534, 53111.487 25/06/26,01:14:08,18,07,1, 12.0,1,1, 13.523, 10319.276, 591.551, 53111.439 25/06/26,01:14:08,19,07,1, 12.0,1,1, 13.523, 10319.273, 591.728, 53111.546 25/06/26,01:14:09,00,08,1, 11.9,1,1, 13.522, 10319.270, 591.728, 53111.546 25/06/26,01:14:09,01,08,1, 11.9,1,1, 13.522, 10319.259, 591.719, 53111.514 25/06/26,01:14:09,02,08,1, 11.9,1,1, 13.522, 10319.244, 591.879, 53111.494 25/06/26,01:14:09,03,08,1, 11.9,1,1, 13.522, 10319.219, 591.884, 53111.483 25/06/26,01:14:09,04,08,1, 11.9,1,1, 13.522, 10319.202, 591.937, 53111.543 25/06/26,01:14:09,05,08,1, 11.9,1,1, 13.522, 10319.239, 592.052, 53111.538 25/06/26,01:14:09,06,08,1, 11.9,1,1, 13.522, 10319.191, 592.070, 53111.517 25/06/26,01:14:09,07,08,1, 11.9,1,1, 13.522, 10319.200, 592.106, 53111.537 25/06/26,01:14:09,08,08,1, 11.9,1,1, 13.522, 10319.211, 592.260, 53111.614 25/06/26,01:14:09,09,08,1, 11.9,1,1, 13.522, 10319.178, 592.288, 53111.653 25/06/26,01:14:09,10,08,1, 11.9,1,1, 13.522, 10319.175, 592.284, 53111.592 25/06/26,01:14:09,11,08,1, 11.9,1,1, 13.522, 10319.198, 592.474, 53111.637 25/06/26,01:14:09,12,08,1, 11.9,1,1, 13.522, 10319.171, 592.489, 53111.659 25/06/26,01:14:09,13,08,1, 11.9,1,1, 13.522, 10319.173, 592.525, 53111.682 25/06/26,01:14:09,14,08,1, 11.9,1,1, 13.522, 10319.168, 592.681, 53111.741 25/06/26,01:14:09,15,08,1, 11.9,1,1, 13.522, 10319.133, 592.692, 53111.663 25/06/26,01:14:09,16,08,1, 11.9,1,1, 13.522, 10319.152, 592.692, 53111.641 25/06/26,01:14:09,17,08,1, 11.9,1,1, 13.522, 10319.167, 592.882, 53111.826 25/06/26,01:14:09,18,08,1, 11.9,1,1, 13.522, 10319.128, 592.937, 53111.748 25/06/26,01:14:09,19,08,1, 11.9,1,1, 13.522, 10319.099, 592.940, 53111.772 25/06/26,01:14:10,00,07,1, 11.9,1,1, 13.522, 10319.095, 592.940, 53111.772 25/06/26,01:14:10,01,07,1, 11.9,1,1, 13.522, 10319.092, 593.123, 53111.727 25/06/26,01:14:10,02,07,1, 11.9,1,1, 13.522, 10319.082, 593.132, 53111.712 25/06/26,01:14:10,03,07,1, 11.9,1,1, 13.522, 10319.103, 593.301, 53111.839 25/06/26,01:14:10,04,07,1, 11.9,1,1, 13.522, 10319.083, 593.357, 53111.908 25/06/26,01:14:10,05,07,1, 11.9,1,1, 13.522, 10319.042, 593.363, 53111.822 25/06/26,01:14:10,06,07,1, 11.9,1,1, 13.522, 10319.068, 593.502, 53111.913 25/06/26,01:14:10,07,07,1, 11.9,1,1, 13.522, 10319.048, 593.558, 53111.907 25/06/26,01:14:10,08,07,1, 11.9,1,1, 13.522, 10319.035, 593.537, 53111.839 25/06/26,01:14:10,09,07,1, 11.9,1,1, 13.522, 10319.049, 593.695, 53111.994 25/06/26,01:14:10,10,07,1, 11.9,1,1, 13.522, 10319.025, 593.751, 53111.953 25/06/26,01:14:10,11,07,1, 11.9,1,1, 13.522, 10319.002, 593.706, 53111.861 25/06/26,01:14:10,12,07,1, 11.9,1,1, 13.522, 10319.040, 593.903, 53112.065 25/06/26,01:14:10,13,07,1, 11.9,1,1, 13.522, 10318.995, 593.963, 53112.042 25/06/26,01:14:10,14,07,1, 11.9,1,1, 13.522, 10318.968, 593.925, 53111.979 25/06/26,01:14:10,15,07,1, 11.9,1,1, 13.522, 10318.959, 594.056, 53112.014 25/06/26,01:14:10,16,07,1, 11.9,1,1, 13.522, 10318.956, 594.111, 53112.012 25/06/26,01:14:10,17,07,1, 11.9,1,1, 13.522, 10318.920, 594.089, 53112.022 25/06/26,01:14:10,18,07,1, 11.9,1,1, 13.522, 10318.917, 594.227, 53112.027 25/06/26,01:14:10,19,07,1, 11.9,1,1, 13.522, 10318.924, 594.305, 53112.044 25/06/26,01:14:11,00,08,1, 11.9,1,1, 13.520, 10318.919, 594.305, 53112.044 25/06/26,01:14:11,01,08,1, 11.9,1,1, 13.520, 10318.882, 594.393, 53112.056 25/06/26,01:14:11,02,08,1, 11.9,1,1, 13.520, 10318.887, 594.449, 53112.068 25/06/26,01:14:11,03,08,1, 11.9,1,1, 13.520, 10318.824, 594.394, 53112.012 25/06/26,01:14:11,04,08,1, 11.9,1,1, 13.520, 10318.837, 594.533, 53112.080 25/06/26,01:14:11,05,08,1, 11.9,1,1, 13.520, 10318.808, 594.560, 53112.143 25/06/26,01:14:11,06,08,1, 11.9,1,1, 13.520, 10318.788, 594.532, 53111.991 25/06/26,01:14:11,07,08,1, 11.9,1,1, 13.520, 10318.824, 594.680, 53112.083 25/06/26,01:14:11,08,08,1, 11.9,1,1, 13.520, 10318.784, 594.732, 53112.181 25/06/26,01:14:11,09,08,1, 11.9,1,1, 13.520, 10318.750, 594.680, 53112.129 25/06/26,01:14:11,10,08,1, 11.9,1,1, 13.520, 10318.765, 594.812, 53112.124 25/06/26,01:14:11,11,08,1, 11.9,1,1, 13.520, 10318.753, 594.873, 53112.154 25/06/26,01:14:11,12,08,1, 11.9,1,1, 13.520, 10318.680, 594.819, 53112.101 25/06/26,01:14:11,13,08,1, 11.9,1,1, 13.520, 10318.652, 594.919, 53112.159 25/06/26,01:14:11,14,08,1, 11.9,1,1, 13.520, 10318.633, 594.978, 53112.149 25/06/26,01:14:11,15,08,1, 11.9,1,1, 13.520, 10318.600, 594.940, 53112.058 25/06/26,01:14:11,16,08,1, 11.9,1,1, 13.520, 10318.608, 595.035, 53112.151 25/06/26,01:14:11,17,08,1, 11.9,1,1, 13.520, 10318.560, 595.093, 53112.149 25/06/26,01:14:11,18,08,1, 11.9,1,1, 13.520, 10318.540, 595.022, 53112.128 25/06/26,01:14:11,19,08,1, 11.9,1,1, 13.520, 10318.523, 595.152, 53112.151 25/06/26,01:14:12,00,08,1, 11.9,1,1, 13.519, 10318.519, 595.152, 53112.151 25/06/26,01:14:12,01,08,1, 11.9,1,1, 13.519, 10318.427, 595.101, 53112.121 25/06/26,01:14:12,02,08,1, 11.9,1,1, 13.519, 10318.406, 595.199, 53112.190 25/06/26,01:14:12,03,08,1, 11.9,1,1, 13.519, 10318.414, 595.267, 53112.243 25/06/26,01:14:12,04,08,1, 11.9,1,1, 13.519, 10318.325, 595.191, 53112.154 25/06/26,01:14:12,05,08,1, 11.9,1,1, 13.519, 10318.334, 595.247, 53112.129 25/06/26,01:14:12,06,08,1, 11.9,1,1, 13.519, 10318.303, 595.308, 53112.198 25/06/26,01:14:12,07,08,1, 11.9,1,1, 13.519, 10318.226, 595.242, 53112.111 25/06/26,01:14:12,08,08,1, 11.9,1,1, 13.519, 10318.260, 595.311, 53112.208 25/06/26,01:14:12,09,08,1, 11.9,1,1, 13.519, 10318.213, 595.393, 53112.239 25/06/26,01:14:12,10,08,1, 11.9,1,1, 13.519, 10318.141, 595.300, 53112.148 25/06/26,01:14:12,11,08,1, 11.9,1,1, 13.519, 10318.157, 595.336, 53112.195 25/06/26,01:14:12,12,08,1, 11.9,1,1, 13.519, 10318.125, 595.418, 53112.205 25/06/26,01:14:12,13,08,1, 11.9,1,1, 13.519, 10318.028, 595.346, 53112.076 25/06/26,01:14:12,14,08,1, 11.9,1,1, 13.519, 10318.051, 595.422, 53112.103 25/06/26,01:14:12,15,08,1, 11.9,1,1, 13.519, 10318.005, 595.445, 53112.153 25/06/26,01:14:12,16,08,1, 11.9,1,1, 13.519, 10317.961, 595.379, 53112.113 25/06/26,01:14:12,17,08,1, 11.9,1,1, 13.519, 10317.941, 595.400, 53112.146 25/06/26,01:14:12,18,08,1, 11.9,1,1, 13.519, 10317.960, 595.485, 53112.159 25/06/26,01:14:12,19,08,1, 11.9,1,1, 13.519, 10317.894, 595.397, 53112.117 25/06/26,01:14:13,00,08,1, 11.9,1,1, 13.518, 10317.893, 595.397, 53112.117 25/06/26,01:14:13,01,08,1, 11.9,1,1, 13.518, 10317.872, 595.501, 53112.145 25/06/26,01:14:13,02,08,1, 11.9,1,1, 13.518, 10317.842, 595.395, 53112.069 25/06/26,01:14:13,03,08,1, 11.9,1,1, 13.518, 10317.822, 595.426, 53112.120 25/06/26,01:14:13,04,08,1, 11.9,1,1, 13.518, 10317.816, 595.487, 53112.085 25/06/26,01:14:13,05,08,1, 11.9,1,1, 13.518, 10317.748, 595.373, 53112.049 25/06/26,01:14:13,06,08,1, 11.9,1,1, 13.518, 10317.774, 595.411, 53112.106 25/06/26,01:14:13,07,08,1, 11.9,1,1, 13.518, 10317.766, 595.465, 53112.147 25/06/26,01:14:13,08,08,1, 11.9,1,1, 13.518, 10317.690, 595.389, 53112.103 25/06/26,01:14:13,09,08,1, 11.9,1,1, 13.518, 10317.710, 595.378, 53112.035 25/06/26,01:14:13,10,08,1, 11.9,1,1, 13.518, 10317.717, 595.459, 53112.176 25/06/26,01:14:13,11,08,1, 11.9,1,1, 13.518, 10317.672, 595.374, 53112.071 25/06/26,01:14:13,12,08,1, 11.9,1,1, 13.518, 10317.671, 595.358, 53112.008 25/06/26,01:14:13,13,08,1, 11.9,1,1, 13.518, 10317.684, 595.459, 53112.093 25/06/26,01:14:13,14,08,1, 11.9,1,1, 13.518, 10317.637, 595.342, 53112.038 25/06/26,01:14:13,15,08,1, 11.9,1,1, 13.518, 10317.637, 595.343, 53112.000 25/06/26,01:14:13,16,08,1, 11.9,1,1, 13.518, 10317.648, 595.416, 53112.062 25/06/26,01:14:13,17,08,1, 11.9,1,1, 13.518, 10317.609, 595.316, 53111.966 25/06/26,01:14:13,18,08,1, 11.9,1,1, 13.518, 10317.648, 595.349, 53112.061 25/06/26,01:14:13,19,08,1, 11.9,1,1, 13.518, 10317.675, 595.418, 53112.094 25/06/26,01:14:14,00,08,1, 11.9,1,1, 13.521, 10317.668, 595.418, 53112.094 25/06/26,01:14:14,01,08,1, 11.9,1,1, 13.521, 10317.664, 595.328, 53112.090 25/06/26,01:14:14,02,08,1, 11.9,1,1, 13.521, 10317.640, 595.417, 53112.086 25/06/26,01:14:14,03,08,1, 11.9,1,1, 13.521, 10317.644, 595.305, 53111.963 25/06/26,01:14:14,04,08,1, 11.9,1,1, 13.521, 10317.683, 595.341, 53112.101 25/06/26,01:14:14,05,08,1, 11.9,1,1, 13.521, 10317.697, 595.427, 53112.057 25/06/26,01:14:14,06,08,1, 11.9,1,1, 13.521, 10317.659, 595.352, 53112.059 25/06/26,01:14:14,07,08,1, 11.9,1,1, 13.521, 10317.734, 595.363, 53112.106 25/06/26,01:14:14,08,08,1, 11.9,1,1, 13.521, 10317.751, 595.458, 53112.120 25/06/26,01:14:14,09,08,1, 11.9,1,1, 13.521, 10317.738, 595.370, 53112.028 25/06/26,01:14:14,10,08,1, 11.9,1,1, 13.521, 10317.770, 595.399, 53112.106 25/06/26,01:14:14,11,08,1, 11.9,1,1, 13.521, 10317.799, 595.474, 53112.121 25/06/26,01:14:14,12,08,1, 11.9,1,1, 13.521, 10317.803, 595.418, 53112.114 25/06/26,01:14:14,13,08,1, 11.9,1,1, 13.521, 10317.841, 595.449, 53112.096 25/06/26,01:14:14,14,08,1, 11.9,1,1, 13.521, 10317.873, 595.528, 53112.137 25/06/26,01:14:14,15,08,1, 11.9,1,1, 13.521, 10317.882, 595.501, 53112.090 25/06/26,01:14:14,16,08,1, 11.9,1,1, 13.521, 10317.917, 595.522, 53112.081 25/06/26,01:14:14,17,08,1, 11.9,1,1, 13.521, 10317.989, 595.634, 53112.188 25/06/26,01:14:14,18,08,1, 11.9,1,1, 13.521, 10317.957, 595.583, 53112.149 25/06/26,01:14:14,19,08,1, 11.9,1,1, 13.521, 10318.021, 595.584, 53112.060 25/06/26,01:14:15,00,07,1, 11.9,1,1, 13.521, 10318.018, 595.584, 53112.060 25/06/26,01:14:15,01,07,1, 11.9,1,1, 13.521, 10318.091, 595.662, 53112.089 25/06/26,01:14:15,02,07,1, 11.9,1,1, 13.521, 10318.089, 595.679, 53112.155 25/06/26,01:14:15,03,07,1, 11.9,1,1, 13.521, 10318.152, 595.830, 53112.212 25/06/26,01:14:15,04,07,1, 11.9,1,1, 13.521, 10318.148, 595.777, 53112.164 25/06/26,01:14:15,05,07,1, 11.9,1,1, 13.521, 10318.192, 595.775, 53112.169 25/06/26,01:14:15,06,07,1, 11.9,1,1, 13.521, 10318.248, 595.927, 53112.263 25/06/26,01:14:15,07,07,1, 11.9,1,1, 13.521, 10318.222, 595.892, 53112.248 25/06/26,01:14:15,08,07,1, 11.9,1,1, 13.521, 10318.259, 595.914, 53112.296 25/06/26,01:14:15,09,07,1, 11.9,1,1, 13.521, 10318.317, 596.077, 53112.308 25/06/26,01:14:15,10,07,1, 11.9,1,1, 13.521, 10318.312, 596.017, 53112.218 25/06/26,01:14:15,11,07,1, 11.9,1,1, 13.521, 10318.346, 596.034, 53112.283 25/06/26,01:14:15,12,07,1, 11.9,1,1, 13.521, 10318.384, 596.201, 53112.438 25/06/26,01:14:15,13,07,1, 11.9,1,1, 13.521, 10318.411, 596.184, 53112.375 25/06/26,01:14:15,14,07,1, 11.9,1,1, 13.521, 10318.417, 596.202, 53112.322 25/06/26,01:14:15,15,07,1, 11.9,1,1, 13.521, 10318.477, 596.349, 53112.477 25/06/26,01:14:15,16,07,1, 11.9,1,1, 13.521, 10318.480, 596.341, 53112.375 25/06/26,01:14:15,17,07,1, 11.9,1,1, 13.521, 10318.478, 596.345, 53112.389 25/06/26,01:14:15,18,07,1, 11.9,1,1, 13.521, 10318.545, 596.478, 53112.474 25/06/26,01:14:15,19,07,1, 11.9,1,1, 13.521, 10318.517, 596.476, 53112.490 25/06/26,01:14:16,00,07,1, 11.9,1,1, 13.519, 10318.511, 596.476, 53112.490 25/06/26,01:14:16,01,07,1, 11.9,1,1, 13.519, 10318.616, 596.629, 53112.525 25/06/26,01:14:16,02,07,1, 11.9,1,1, 13.519, 10318.585, 596.640, 53112.520 25/06/26,01:14:16,03,07,1, 11.9,1,1, 13.519, 10318.603, 596.641, 53112.544 25/06/26,01:14:16,04,07,1, 11.9,1,1, 13.519, 10318.630, 596.756, 53112.628 25/06/26,01:14:16,05,07,1, 11.9,1,1, 13.519, 10318.638, 596.780, 53112.548 25/06/26,01:14:16,06,07,1, 11.9,1,1, 13.519, 10318.628, 596.814, 53112.868 25/06/26,01:14:16,07,07,1, 11.9,1,1, 13.519, 10318.725, 596.940, 53112.689 25/06/26,01:14:16,08,07,1, 11.9,1,1, 13.519, 10318.723, 596.943, 53112.675 25/06/26,01:14:16,09,07,1, 11.9,1,1, 13.519, 10318.705, 596.941, 53112.660 25/06/26,01:14:16,10,07,1, 11.9,1,1, 13.519, 10318.696, 597.075, 53112.615 25/06/26,01:14:16,11,07,1, 11.9,1,1, 13.519, 10318.713, 597.100, 53112.762 25/06/26,01:14:16,12,07,1, 11.9,1,1, 13.519, 10318.705, 597.060, 53112.695 25/06/26,01:14:16,13,07,1, 11.9,1,1, 13.519, 10318.737, 597.236, 53112.773 25/06/26,01:14:16,14,07,1, 11.9,1,1, 13.519, 10318.722, 597.246, 53112.784 25/06/26,01:14:16,15,07,1, 11.9,1,1, 13.519, 10318.688, 597.243, 53112.742 25/06/26,01:14:16,16,07,1, 11.9,1,1, 13.519, 10318.701, 597.400, 53112.870 25/06/26,01:14:16,17,07,1, 11.9,1,1, 13.519, 10318.714, 597.407, 53112.854 25/06/26,01:14:16,18,07,1, 11.9,1,1, 13.519, 10318.663, 597.395, 53112.869 25/06/26,01:14:16,19,07,1, 11.9,1,1, 13.519, 10318.705, 597.517, 53112.901 25/06/26,01:14:17,00,07,1, 11.9,1,1, 13.520, 10318.702, 597.517, 53112.901 25/06/26,01:14:17,01,07,1, 11.9,1,1, 13.520, 10318.639, 597.525, 53112.875 25/06/26,01:14:17,02,07,1, 11.9,1,1, 13.520, 10318.673, 597.686, 53112.939 25/06/26,01:14:17,03,07,1, 11.9,1,1, 13.520, 10318.654, 597.723, 53112.880 25/06/26,01:14:17,04,07,1, 11.9,1,1, 13.520, 10318.599, 597.693, 53112.921 25/06/26,01:14:17,05,07,1, 11.9,1,1, 13.520, 10318.626, 597.814, 53112.939 25/06/26,01:14:17,06,07,1, 11.9,1,1, 13.520, 10318.585, 597.876, 53112.968 25/06/26,01:14:17,07,07,1, 11.9,1,1, 13.520, 10318.550, 597.864, 53112.914 25/06/26,01:14:17,08,07,1, 11.9,1,1, 13.520, 10318.558, 597.998, 53113.035 25/06/26,01:14:17,09,07,1, 11.9,1,1, 13.520, 10318.509, 598.042, 53113.054 25/06/26,01:14:17,10,07,1, 11.9,1,1, 13.520, 10318.465, 598.000, 53112.972 25/06/26,01:14:17,11,07,1, 11.9,1,1, 13.520, 10318.482, 598.127, 53113.043 25/06/26,01:14:17,12,07,1, 11.9,1,1, 13.520, 10318.465, 598.182, 53112.965 25/06/26,01:14:17,13,07,1, 11.9,1,1, 13.520, 10318.407, 598.168, 53113.054 25/06/26,01:14:17,14,07,1, 11.9,1,1, 13.520, 10318.364, 598.286, 53113.103 25/06/26,01:14:17,15,07,1, 11.9,1,1, 13.520, 10318.329, 598.334, 53113.105 25/06/26,01:14:17,16,07,1, 11.9,1,1, 13.520, 10318.280, 598.284, 53113.027 25/06/26,01:14:17,17,07,1, 11.9,1,1, 13.520, 10318.255, 598.434, 53113.127 25/06/26,01:14:17,18,07,1, 11.9,1,1, 13.520, 10318.222, 598.471, 53113.123 25/06/26,01:14:17,19,07,1, 11.9,1,1, 13.520, 10318.146, 598.426, 53113.043 25/06/26,01:14:18,00,07,1, 11.9,1,1, 13.522, 10318.143, 598.426, 53113.043 25/06/26,01:14:18,01,07,1, 11.9,1,1, 13.522, 10318.090, 598.610, 53113.134 25/06/26,01:14:18,02,07,1, 11.9,1,1, 13.522, 10318.012, 598.598, 53113.039 25/06/26,01:14:18,03,07,1, 11.9,1,1, 13.522, 10317.964, 598.720, 53113.163 25/06/26,01:14:18,04,07,1, 11.9,1,1, 13.522, 10317.928, 598.763, 53113.132 25/06/26,01:14:18,05,07,1, 11.9,1,1, 13.522, 10317.838, 598.702, 53113.070 25/06/26,01:14:18,06,07,1, 11.9,1,1, 13.522, 10317.818, 598.814, 53113.226 25/06/26,01:14:18,07,07,1, 11.9,1,1, 13.522, 10317.778, 598.875, 53113.116 25/06/26,01:14:18,08,07,1, 11.9,1,1, 13.522, 10317.673, 598.831, 53113.084 25/06/26,01:14:18,09,07,1, 11.9,1,1, 13.522, 10317.637, 598.933, 53113.188 25/06/26,01:14:18,10,07,1, 11.9,1,1, 13.522, 10317.582, 599.012, 53113.200 25/06/26,01:14:18,11,07,1, 11.9,1,1, 13.522, 10317.496, 598.965, 53113.124 25/06/26,01:14:18,12,07,1, 11.9,1,1, 13.522, 10317.481, 599.087, 53113.198 25/06/26,01:14:18,13,07,1, 11.9,1,1, 13.522, 10317.402, 599.156, 53113.169 25/06/26,01:14:18,14,07,1, 11.9,1,1, 13.522, 10317.365, 599.079, 53113.102 25/06/26,01:14:18,15,07,1, 11.9,1,1, 13.522, 10317.328, 599.181, 53113.106 25/06/26,01:14:18,16,07,1, 11.9,1,1, 13.522, 10317.294, 599.284, 53113.134 25/06/26,01:14:18,17,07,1, 11.9,1,1, 13.522, 10317.204, 599.212, 53113.107 25/06/26,01:14:18,18,07,1, 11.9,1,1, 13.522, 10317.166, 599.283, 53113.092 25/06/26,01:14:18,19,07,1, 11.9,1,1, 13.522, 10317.127, 599.343, 53113.112 25/06/26,01:14:19,00,08,1, 11.9,1,1, 13.520, 10317.125, 599.343, 53113.112 25/06/26,01:14:19,01,08,1, 11.9,1,1, 13.520, 10317.002, 599.372, 53113.152 25/06/26,01:14:19,02,08,1, 11.9,1,1, 13.520, 10316.959, 599.464, 53113.112 25/06/26,01:14:19,03,08,1, 11.9,1,1, 13.520, 10316.874, 599.421, 53113.059 25/06/26,01:14:19,04,08,1, 11.9,1,1, 13.520, 10316.834, 599.502, 53113.061 25/06/26,01:14:19,05,08,1, 11.9,1,1, 13.520, 10316.789, 599.566, 53113.091 25/06/26,01:14:19,06,08,1, 11.9,1,1, 13.520, 10316.728, 599.509, 53113.066 25/06/26,01:14:19,07,08,1, 11.9,1,1, 13.520, 10316.723, 599.599, 53113.093 25/06/26,01:14:19,08,08,1, 11.9,1,1, 13.520, 10316.701, 599.697, 53113.066 25/06/26,01:14:19,09,08,1, 11.9,1,1, 13.520, 10316.610, 599.592, 53112.998 25/06/26,01:14:19,10,08,1, 11.9,1,1, 13.520, 10316.598, 599.692, 53112.968 25/06/26,01:14:19,11,08,1, 11.9,1,1, 13.520, 10316.559, 599.754, 53113.013 25/06/26,01:14:19,12,08,1, 11.9,1,1, 13.520, 10316.491, 599.691, 53112.920 25/06/26,01:14:19,13,08,1, 11.9,1,1, 13.520, 10316.474, 599.769, 53113.017 25/06/26,01:14:19,14,08,1, 11.9,1,1, 13.520, 10316.453, 599.845, 53113.018 25/06/26,01:14:19,15,08,1, 11.9,1,1, 13.520, 10316.404, 599.777, 53112.868 25/06/26,01:14:19,16,08,1, 11.9,1,1, 13.520, 10316.369, 599.865, 53112.932 25/06/26,01:14:19,17,08,1, 11.9,1,1, 13.520, 10316.350, 599.972, 53112.967 25/06/26,01:14:19,18,08,1, 11.9,1,1, 13.520, 10316.279, 599.887, 53112.888 25/06/26,01:14:19,19,08,1, 11.9,1,1, 13.520, 10316.281, 599.943, 53112.995 25/06/26,01:14:20,00,07,1, 11.9,1,1, 13.521, 10316.274, 599.943, 53112.995 25/06/26,01:14:20,01,07,1, 11.9,1,1, 13.521, 10316.226, 599.970, 53112.826 25/06/26,01:14:20,02,07,1, 11.9,1,1, 13.521, 10316.227, 600.066, 53112.914 25/06/26,01:14:20,03,07,1, 11.9,1,1, 13.521, 10316.202, 600.128, 53112.958 25/06/26,01:14:20,04,07,1, 11.9,1,1, 13.521, 10316.139, 600.041, 53112.795 25/06/26,01:14:20,05,07,1, 11.9,1,1, 13.521, 10316.125, 600.121, 53112.909 25/06/26,01:14:20,06,07,1, 11.9,1,1, 13.521, 10316.104, 600.213, 53112.854 25/06/26,01:14:20,07,07,1, 11.9,1,1, 13.521, 10316.037, 600.177, 53112.824 25/06/26,01:14:20,08,07,1, 11.9,1,1, 13.521, 10316.061, 600.251, 53112.791 25/06/26,01:14:20,09,07,1, 11.9,1,1, 13.521, 10316.054, 600.322, 53112.815 25/06/26,01:14:20,10,07,1, 11.9,1,1, 13.521, 10315.997, 600.240, 53112.786 25/06/26,01:14:20,11,07,1, 11.9,1,1, 13.521, 10316.007, 600.361, 53112.770 25/06/26,01:14:20,12,07,1, 11.9,1,1, 13.521, 10315.993, 600.409, 53112.791 25/06/26,01:14:20,13,07,1, 11.9,1,1, 13.521, 10315.938, 600.374, 53112.719 25/06/26,01:14:20,14,07,1, 11.9,1,1, 13.521, 10315.952, 600.473, 53112.745 25/06/26,01:14:20,15,07,1, 11.9,1,1, 13.521, 10315.931, 600.568, 53112.782 25/06/26,01:14:20,16,07,1, 11.9,1,1, 13.521, 10315.896, 600.506, 53112.752 25/06/26,01:14:20,17,07,1, 11.9,1,1, 13.521, 10315.897, 600.606, 53112.795 25/06/26,01:14:20,18,07,1, 11.9,1,1, 13.521, 10315.862, 600.712, 53112.748 25/06/26,01:14:20,19,07,1, 11.9,1,1, 13.521, 10315.803, 600.683, 53112.753 25/06/26,01:14:21,00,08,1, 11.9,1,1, 13.521, 10315.799, 600.683, 53112.753 25/06/26,01:14:21,01,08,1, 11.9,1,1, 13.521, 10315.802, 600.865, 53112.728 25/06/26,01:14:21,02,08,1, 11.9,1,1, 13.521, 10315.734, 600.801, 53112.690 25/06/26,01:14:21,03,08,1, 11.9,1,1, 13.521, 10315.754, 600.951, 53112.774 25/06/26,01:14:21,04,08,1, 11.9,1,1, 13.521, 10315.710, 601.052, 53112.755 25/06/26,01:14:21,05,08,1, 11.9,1,1, 13.521, 10315.675, 600.998, 53112.737 25/06/26,01:14:21,06,08,1, 11.9,1,1, 13.521, 10315.668, 601.095, 53112.712 25/06/26,01:14:21,07,08,1, 11.9,1,1, 13.521, 10315.658, 601.228, 53112.772 25/06/26,01:14:21,08,08,1, 11.9,1,1, 13.521, 10315.603, 601.206, 53112.742 25/06/26,01:14:21,09,08,1, 11.9,1,1, 13.521, 10315.606, 601.289, 53112.763 25/06/26,01:14:21,10,08,1, 11.9,1,1, 13.521, 10315.558, 601.417, 53112.740 25/06/26,01:14:21,11,08,1, 11.9,1,1, 13.521, 10315.490, 601.357, 53112.754 25/06/26,01:14:21,12,08,1, 11.9,1,1, 13.521, 10315.489, 601.510, 53112.794 25/06/26,01:14:21,13,08,1, 11.9,1,1, 13.521, 10315.470, 601.628, 53112.864 25/06/26,01:14:21,14,08,1, 11.9,1,1, 13.521, 10315.403, 601.581, 53112.762 25/06/26,01:14:21,15,08,1, 11.9,1,1, 13.521, 10315.396, 601.706, 53112.809 25/06/26,01:14:21,16,08,1, 11.9,1,1, 13.521, 10315.370, 601.830, 53112.870 25/06/26,01:14:21,17,08,1, 11.9,1,1, 13.521, 10315.312, 601.774, 53112.775 25/06/26,01:14:21,18,08,1, 11.9,1,1, 13.521, 10315.272, 601.934, 53112.794 25/06/26,01:14:21,19,08,1, 11.9,1,1, 13.521, 10315.249, 602.072, 53112.898 25/06/26,01:14:22,00,09,1, 12.0,1,1, 13.519, 10315.248, 602.072, 53112.898 25/06/26,01:14:22,01,09,1, 12.0,1,1, 13.519, 10315.188, 602.164, 53112.880 25/06/26,01:14:22,02,09,1, 12.0,1,1, 13.519, 10315.115, 602.258, 53112.922 25/06/26,01:14:22,03,09,1, 12.0,1,1, 13.519, 10315.039, 602.253, 53112.906 25/06/26,01:14:22,04,09,1, 12.0,1,1, 13.519, 10315.032, 602.383, 53112.971 25/06/26,01:14:22,05,09,1, 12.0,1,1, 13.519, 10314.965, 602.477, 53112.924 25/06/26,01:14:22,06,09,1, 12.0,1,1, 13.519, 10314.901, 602.495, 53112.935 25/06/26,01:14:22,07,09,1, 12.0,1,1, 13.519, 10314.891, 602.620, 53112.984 25/06/26,01:14:22,08,09,1, 12.0,1,1, 13.519, 10314.831, 602.745, 53113.062 25/06/26,01:14:22,09,09,1, 12.0,1,1, 13.519, 10314.767, 602.716, 53112.961 25/06/26,01:14:22,10,09,1, 12.0,1,1, 13.519, 10314.750, 602.844, 53113.082 25/06/26,01:14:22,11,09,1, 12.0,1,1, 13.519, 10314.689, 602.951, 53113.055 25/06/26,01:14:22,12,09,1, 12.0,1,1, 13.519, 10314.623, 602.968, 53113.000 25/06/26,01:14:22,13,09,1, 12.0,1,1, 13.519, 10314.591, 603.119, 53113.144 25/06/26,01:14:22,14,09,1, 12.0,1,1, 13.519, 10314.549, 603.213, 53113.147 25/06/26,01:14:22,15,09,1, 12.0,1,1, 13.519, 10314.449, 603.208, 53113.033 25/06/26,01:14:22,16,09,1, 12.0,1,1, 13.519, 10314.443, 603.329, 53113.118 25/06/26,01:14:22,17,09,1, 12.0,1,1, 13.519, 10314.382, 603.483, 53113.117 25/06/26,01:14:22,18,09,1, 12.0,1,1, 13.519, 10314.300, 603.441, 53113.136 25/06/26,01:14:22,19,09,1, 12.0,1,1, 13.519, 10314.264, 603.580, 53113.228 25/06/26,01:14:23,00,08,1, 11.9,1,1, 13.518, 10314.263, 603.580, 53113.228 25/06/26,01:14:23,01,08,1, 11.9,1,1, 13.518, 10314.163, 603.674, 53113.249 25/06/26,01:14:23,02,08,1, 11.9,1,1, 13.518, 10314.137, 603.822, 53113.191 25/06/26,01:14:23,03,08,1, 11.9,1,1, 13.518, 10314.033, 603.921, 53113.233 25/06/26,01:14:23,04,08,1, 11.9,1,1, 13.518, 10313.968, 603.926, 53113.222 25/06/26,01:14:23,05,08,1, 11.9,1,1, 13.518, 10313.935, 604.060, 53113.320 25/06/26,01:14:23,06,08,1, 11.9,1,1, 13.518, 10313.908, 604.182, 53113.385 25/06/26,01:14:23,07,08,1, 11.9,1,1, 13.518, 10313.835, 604.150, 53113.349 25/06/26,01:14:23,08,08,1, 11.9,1,1, 13.518, 10313.775, 604.276, 53113.345 25/06/26,01:14:23,09,08,1, 11.9,1,1, 13.518, 10313.769, 604.388, 53113.369 25/06/26,01:14:23,10,08,1, 11.9,1,1, 13.518, 10313.666, 604.362, 53113.284 25/06/26,01:14:23,11,08,1, 11.9,1,1, 13.518, 10313.638, 604.498, 53113.363 25/06/26,01:14:23,12,08,1, 11.9,1,1, 13.518, 10313.588, 604.638, 53113.460 25/06/26,01:14:23,13,08,1, 11.9,1,1, 13.518, 10313.503, 604.632, 53113.439 25/06/26,01:14:23,14,08,1, 11.9,1,1, 13.518, 10313.489, 604.746, 53113.485 25/06/26,01:14:23,15,08,1, 11.9,1,1, 13.518, 10313.410, 604.881, 53113.536 25/06/26,01:14:23,16,08,1, 11.9,1,1, 13.518, 10313.355, 604.841, 53113.515 25/06/26,01:14:23,17,08,1, 11.9,1,1, 13.518, 10313.280, 604.976, 53113.524 25/06/26,01:14:23,18,08,1, 11.9,1,1, 13.518, 10313.274, 605.105, 53113.569 25/06/26,01:14:23,19,08,1, 11.9,1,1, 13.518, 10313.173, 605.076, 53113.519 25/06/26,01:14:24,00,07,1, 11.9,1,1, 13.519, 10313.170, 605.076, 53113.519 25/06/26,01:14:24,01,07,1, 11.9,1,1, 13.519, 10313.091, 605.303, 53113.589 25/06/26,01:14:24,02,07,1, 11.9,1,1, 13.519, 10312.956, 605.297, 53113.511 25/06/26,01:14:24,03,07,1, 11.9,1,1, 13.519, 10312.922, 605.417, 53113.650 25/06/26,01:14:24,04,07,1, 11.9,1,1, 13.519, 10312.877, 605.528, 53113.550 25/06/26,01:14:24,05,07,1, 11.9,1,1, 13.519, 10312.805, 605.512, 53113.522 25/06/26,01:14:24,06,07,1, 11.9,1,1, 13.519, 10312.747, 605.625, 53113.651 25/06/26,01:14:24,07,07,1, 11.9,1,1, 13.519, 10312.713, 605.736, 53113.587 25/06/26,01:14:24,08,07,1, 11.9,1,1, 13.519, 10312.597, 605.708, 53113.562 25/06/26,01:14:24,09,07,1, 11.9,1,1, 13.519, 10312.575, 605.827, 53113.668 25/06/26,01:14:24,10,07,1, 11.9,1,1, 13.519, 10312.516, 605.924, 53113.729 25/06/26,01:14:24,11,07,1, 11.9,1,1, 13.519, 10312.409, 605.880, 53113.640 25/06/26,01:14:24,12,07,1, 11.9,1,1, 13.519, 10312.357, 605.986, 53113.665 25/06/26,01:14:24,13,07,1, 11.9,1,1, 13.519, 10312.314, 606.099, 53113.728 25/06/26,01:14:24,14,07,1, 11.9,1,1, 13.519, 10312.233, 606.065, 53113.644 25/06/26,01:14:24,15,07,1, 11.9,1,1, 13.519, 10312.154, 606.167, 53113.761 25/06/26,01:14:24,16,07,1, 11.9,1,1, 13.519, 10312.118, 606.255, 53113.730 25/06/26,01:14:24,17,07,1, 11.9,1,1, 13.519, 10312.001, 606.204, 53113.655 25/06/26,01:14:24,18,07,1, 11.9,1,1, 13.519, 10311.967, 606.311, 53113.672 25/06/26,01:14:24,19,07,1, 11.9,1,1, 13.519, 10311.926, 606.365, 53113.700 25/06/26,01:14:25,00,09,1, 11.9,1,1, 13.517, 10311.918, 606.365, 53113.700 25/06/26,01:14:25,01,09,1, 11.9,1,1, 13.517, 10311.749, 606.402, 53113.728 25/06/26,01:14:25,02,09,1, 11.9,1,1, 13.517, 10311.706, 606.499, 53113.733 25/06/26,01:14:25,03,09,1, 11.9,1,1, 13.517, 10311.601, 606.424, 53113.622 25/06/26,01:14:25,04,09,1, 11.9,1,1, 13.517, 10311.552, 606.541, 53113.755 25/06/26,01:14:25,05,09,1, 11.9,1,1, 13.517, 10311.480, 606.598, 53113.686 25/06/26,01:14:25,06,09,1, 11.9,1,1, 13.517, 10311.368, 606.524, 53113.663 25/06/26,01:14:25,07,09,1, 11.9,1,1, 13.517, 10311.355, 606.652, 53113.652 25/06/26,01:14:25,08,09,1, 11.9,1,1, 13.517, 10311.265, 606.729, 53113.715 25/06/26,01:14:25,09,09,1, 11.9,1,1, 13.517, 10311.189, 606.646, 53113.569 25/06/26,01:14:25,10,09,1, 11.9,1,1, 13.517, 10311.118, 606.746, 53113.689 25/06/26,01:14:25,11,09,1, 11.9,1,1, 13.517, 10311.038, 606.790, 53113.647 25/06/26,01:14:25,12,09,1, 11.9,1,1, 13.517, 10310.974, 606.731, 53113.560 25/06/26,01:14:25,13,09,1, 11.9,1,1, 13.517, 10310.913, 606.834, 53113.679 25/06/26,01:14:25,14,09,1, 11.9,1,1, 13.517, 10310.840, 606.867, 53113.632 25/06/26,01:14:25,15,09,1, 11.9,1,1, 13.517, 10310.746, 606.819, 53113.550 25/06/26,01:14:25,16,09,1, 11.9,1,1, 13.517, 10310.682, 606.912, 53113.671 25/06/26,01:14:25,17,09,1, 11.9,1,1, 13.517, 10310.589, 606.963, 53113.666 25/06/26,01:14:25,18,09,1, 11.9,1,1, 13.517, 10310.488, 606.895, 53113.603 25/06/26,01:14:25,19,09,1, 11.9,1,1, 13.517, 10310.459, 606.974, 53113.556 25/06/26,01:14:26,00,08,1, 11.8,1,1, 13.518, 10310.458, 606.974, 53113.556 25/06/26,01:14:26,01,08,1, 11.8,1,1, 13.518, 10310.271, 606.983, 53113.527 25/06/26,01:14:26,02,08,1, 11.8,1,1, 13.518, 10310.219, 607.060, 53113.636 25/06/26,01:14:26,03,08,1, 11.8,1,1, 13.518, 10310.118, 607.101, 53113.588 25/06/26,01:14:26,04,08,1, 11.8,1,1, 13.518, 10310.042, 607.033, 53113.501 25/06/26,01:14:26,05,08,1, 11.8,1,1, 13.518, 10309.974, 607.134, 53113.549 25/06/26,01:14:26,06,08,1, 11.8,1,1, 13.518, 10309.902, 607.168, 53113.581 25/06/26,01:14:26,07,08,1, 11.8,1,1, 13.518, 10309.822, 607.081, 53113.445 25/06/26,01:14:26,08,08,1, 11.8,1,1, 13.518, 10309.755, 607.159, 53113.511 25/06/26,01:14:26,09,08,1, 11.8,1,1, 13.518, 10309.705, 607.225, 53113.578 25/06/26,01:14:26,10,08,1, 11.8,1,1, 13.518, 10309.592, 607.134, 53113.392 25/06/26,01:14:26,11,08,1, 11.8,1,1, 13.518, 10309.545, 607.221, 53113.450 25/06/26,01:14:26,12,08,1, 11.8,1,1, 13.518, 10309.479, 607.264, 53113.488 25/06/26,01:14:26,13,08,1, 11.8,1,1, 13.518, 10309.400, 607.153, 53113.362 25/06/26,01:14:26,14,08,1, 11.8,1,1, 13.518, 10309.345, 607.245, 53113.472 25/06/26,01:14:26,15,08,1, 11.8,1,1, 13.518, 10309.307, 607.292, 53113.448 25/06/26,01:14:26,16,08,1, 11.8,1,1, 13.518, 10309.201, 607.225, 53113.307 25/06/26,01:14:26,17,08,1, 11.8,1,1, 13.518, 10309.135, 607.279, 53113.442 25/06/26,01:14:26,18,08,1, 11.8,1,1, 13.518, 10309.088, 607.340, 53113.399 25/06/26,01:14:26,19,08,1, 11.8,1,1, 13.518, 10309.041, 607.238, 53113.271 25/06/26,01:14:27,00,08,1, 11.8,1,1, 13.521, 10309.039, 607.238, 53113.271 25/06/26,01:14:27,01,08,1, 11.8,1,1, 13.521, 10308.926, 607.357, 53113.374 25/06/26,01:14:27,02,08,1, 11.8,1,1, 13.521, 10308.838, 607.267, 53113.259 25/06/26,01:14:27,03,08,1, 11.8,1,1, 13.521, 10308.817, 607.322, 53113.346 25/06/26,01:14:27,04,08,1, 11.8,1,1, 13.521, 10308.782, 607.374, 53113.326 25/06/26,01:14:27,05,08,1, 11.8,1,1, 13.521, 10308.699, 607.278, 53113.227 25/06/26,01:14:27,06,08,1, 11.8,1,1, 13.521, 10308.678, 607.317, 53113.245 25/06/26,01:14:27,07,08,1, 11.8,1,1, 13.521, 10308.657, 607.369, 53113.261 25/06/26,01:14:27,08,08,1, 11.8,1,1, 13.521, 10308.580, 607.287, 53113.147 25/06/26,01:14:27,09,08,1, 11.8,1,1, 13.521, 10308.557, 607.345, 53113.255 25/06/26,01:14:27,10,08,1, 11.8,1,1, 13.521, 10308.518, 607.398, 53113.283 25/06/26,01:14:27,11,08,1, 11.8,1,1, 13.521, 10308.445, 607.307, 53113.139 25/06/26,01:14:27,12,08,1, 11.8,1,1, 13.521, 10308.445, 607.361, 53113.182 25/06/26,01:14:27,13,08,1, 11.8,1,1, 13.521, 10308.408, 607.450, 53113.191 25/06/26,01:14:27,14,08,1, 11.8,1,1, 13.521, 10308.325, 607.384, 53113.121 25/06/26,01:14:27,15,08,1, 11.8,1,1, 13.521, 10308.363, 607.416, 53113.140 25/06/26,01:14:27,16,08,1, 11.8,1,1, 13.521, 10308.297, 607.495, 53113.146 25/06/26,01:14:27,17,08,1, 11.8,1,1, 13.521, 10308.255, 607.398, 53113.131 25/06/26,01:14:27,18,08,1, 11.8,1,1, 13.521, 10308.244, 607.485, 53113.098 25/06/26,01:14:27,19,08,1, 11.8,1,1, 13.521, 10308.242, 607.524, 53113.144 25/06/26,01:14:28,00,09,1, 11.9,1,1, 13.516, 10308.238, 607.524, 53113.144 25/06/26,01:14:28,01,09,1, 11.9,1,1, 13.516, 10308.196, 607.529, 53113.126 25/06/26,01:14:28,02,09,1, 11.9,1,1, 13.516, 10308.200, 607.625, 53113.107 25/06/26,01:14:28,03,09,1, 11.9,1,1, 13.516, 10308.149, 607.582, 53113.106 25/06/26,01:14:28,04,09,1, 11.9,1,1, 13.516, 10308.179, 607.635, 53113.095 25/06/26,01:14:28,05,09,1, 11.9,1,1, 13.516, 10308.128, 607.731, 53113.159 25/06/26,01:14:28,06,09,1, 11.9,1,1, 13.516, 10308.080, 607.673, 53113.163 25/06/26,01:14:28,07,09,1, 11.9,1,1, 13.516, 10308.137, 607.755, 53113.176 25/06/26,01:14:28,08,09,1, 11.9,1,1, 13.516, 10308.151, 607.854, 53113.247 25/06/26,01:14:28,09,09,1, 11.9,1,1, 13.516, 10308.087, 607.783, 53113.092 25/06/26,01:14:28,10,09,1, 11.9,1,1, 13.516, 10308.156, 607.866, 53113.121 25/06/26,01:14:28,11,09,1, 11.9,1,1, 13.516, 10308.145, 607.948, 53113.172 25/06/26,01:14:28,12,09,1, 11.9,1,1, 13.516, 10308.103, 607.911, 53113.075 25/06/26,01:14:28,13,09,1, 11.9,1,1, 13.516, 10308.133, 608.017, 53113.209 25/06/26,01:14:28,14,09,1, 11.9,1,1, 13.516, 10308.149, 608.142, 53113.171 25/06/26,01:14:28,15,09,1, 11.9,1,1, 13.516, 10308.109, 608.055, 53113.093 25/06/26,01:14:28,16,09,1, 11.9,1,1, 13.516, 10308.167, 608.164, 53113.130 25/06/26,01:14:28,17,09,1, 11.9,1,1, 13.516, 10308.137, 608.253, 53113.184 25/06/26,01:14:28,18,09,1, 11.9,1,1, 13.516, 10308.139, 608.217, 53113.172 25/06/26,01:14:28,19,09,1, 11.9,1,1, 13.516, 10308.188, 608.336, 53113.218 25/06/26,01:14:29,00,07,1, 11.9,1,1, 13.516, 10308.180, 608.336, 53113.218 25/06/26,01:14:29,01,07,1, 11.9,1,1, 13.516, 10308.177, 608.398, 53113.237 25/06/26,01:14:29,02,07,1, 11.9,1,1, 13.516, 10308.197, 608.495, 53113.253 25/06/26,01:14:29,03,07,1, 11.9,1,1, 13.516, 10308.230, 608.619, 53113.310 25/06/26,01:14:29,04,07,1, 11.9,1,1, 13.516, 10308.229, 608.600, 53113.270 25/06/26,01:14:29,05,07,1, 11.9,1,1, 13.516, 10308.241, 608.739, 53113.288 25/06/26,01:14:29,06,07,1, 11.9,1,1, 13.516, 10308.253, 608.805, 53113.337 25/06/26,01:14:29,07,07,1, 11.9,1,1, 13.516, 10308.236, 608.759, 53113.216 25/06/26,01:14:29,08,07,1, 11.9,1,1, 13.516, 10308.273, 608.930, 53113.336 25/06/26,01:14:29,09,07,1, 11.9,1,1, 13.516, 10308.289, 609.024, 53113.409 25/06/26,01:14:29,10,07,1, 11.9,1,1, 13.516, 10308.264, 608.990, 53113.385 25/06/26,01:14:29,11,07,1, 11.9,1,1, 13.516, 10308.285, 609.127, 53113.509 25/06/26,01:14:29,12,07,1, 11.9,1,1, 13.516, 10308.294, 609.223, 53113.466 25/06/26,01:14:29,13,07,1, 11.9,1,1, 13.516, 10308.269, 609.194, 53113.393 25/06/26,01:14:29,14,07,1, 11.9,1,1, 13.516, 10308.329, 609.328, 53113.489 25/06/26,01:14:29,15,07,1, 11.9,1,1, 13.516, 10308.312, 609.443, 53113.525 25/06/26,01:14:29,16,07,1, 11.9,1,1, 13.516, 10308.308, 609.424, 53113.482 25/06/26,01:14:29,17,07,1, 11.9,1,1, 13.516, 10308.310, 609.556, 53113.582 25/06/26,01:14:29,18,07,1, 11.9,1,1, 13.516, 10308.323, 609.656, 53113.630 25/06/26,01:14:29,19,07,1, 11.9,1,1, 13.516, 10308.273, 609.652, 53113.584 25/06/26,01:14:30,00,08,1, 11.9,1,1, 13.514, 10308.272, 609.652, 53113.584 25/06/26,01:14:30,01,08,1, 11.9,1,1, 13.514, 10308.275, 609.900, 53113.634 25/06/26,01:14:30,02,08,1, 11.9,1,1, 13.514, 10308.254, 609.854, 53113.624 25/06/26,01:14:30,03,08,1, 11.9,1,1, 13.514, 10308.264, 610.036, 53113.716 25/06/26,01:14:30,04,08,1, 11.9,1,1, 13.514, 10308.261, 610.093, 53113.702 25/06/26,01:14:30,05,08,1, 11.9,1,1, 13.514, 10308.223, 610.107, 53113.722 25/06/26,01:14:30,06,08,1, 11.9,1,1, 13.514, 10308.222, 610.236, 53113.774 25/06/26,01:14:30,07,08,1, 11.9,1,1, 13.514, 10308.209, 610.313, 53113.682 25/06/26,01:14:30,08,08,1, 11.9,1,1, 13.514, 10308.170, 610.293, 53113.755 25/06/26,01:14:30,09,08,1, 11.9,1,1, 13.514, 10308.173, 610.476, 53113.800 25/06/26,01:14:30,10,08,1, 11.9,1,1, 13.514, 10308.171, 610.571, 53113.811 25/06/26,01:14:30,11,08,1, 11.9,1,1, 13.514, 10308.126, 610.526, 53113.822 25/06/26,01:14:30,12,08,1, 11.9,1,1, 13.514, 10308.142, 610.658, 53113.808 25/06/26,01:14:30,13,08,1, 11.9,1,1, 13.514, 10308.094, 610.738, 53113.821 25/06/26,01:14:30,14,08,1, 11.9,1,1, 13.514, 10308.090, 610.715, 53113.788 25/06/26,01:14:30,15,08,1, 11.9,1,1, 13.514, 10308.073, 610.866, 53113.865 25/06/26,01:14:30,16,08,1, 11.9,1,1, 13.514, 10308.072, 610.940, 53113.953 25/06/26,01:14:30,17,08,1, 11.9,1,1, 13.514, 10308.016, 610.892, 53113.857 25/06/26,01:14:30,18,08,1, 11.9,1,1, 13.514, 10308.018, 611.019, 53113.915 25/06/26,01:14:30,19,08,1, 11.9,1,1, 13.514, 10307.984, 611.126, 53113.895 25/06/26,01:14:31,00,08,1, 12.0,1,1, 13.516, 10307.980, 611.126, 53113.895 25/06/26,01:14:31,01,08,1, 12.0,1,1, 13.516, 10307.935, 611.206, 53113.966 25/06/26,01:14:31,02,08,1, 12.0,1,1, 13.516, 10307.882, 611.288, 53113.910 25/06/26,01:14:31,03,08,1, 12.0,1,1, 13.516, 10307.871, 611.221, 53113.836 25/06/26,01:14:31,04,08,1, 12.0,1,1, 13.516, 10307.861, 611.377, 53113.882 25/06/26,01:14:31,05,08,1, 12.0,1,1, 13.516, 10307.828, 611.456, 53113.940 25/06/26,01:14:31,06,08,1, 12.0,1,1, 13.516, 10307.796, 611.383, 53113.835 25/06/26,01:14:31,07,08,1, 12.0,1,1, 13.516, 10307.776, 611.501, 53113.908 25/06/26,01:14:31,08,08,1, 12.0,1,1, 13.516, 10307.763, 611.573, 53113.874 25/06/26,01:14:31,09,08,1, 12.0,1,1, 13.516, 10307.695, 611.538, 53113.781 25/06/26,01:14:31,10,08,1, 12.0,1,1, 13.516, 10307.698, 611.640, 53113.919 25/06/26,01:14:31,11,08,1, 12.0,1,1, 13.516, 10307.663, 611.706, 53113.877 25/06/26,01:14:31,12,08,1, 12.0,1,1, 13.516, 10307.615, 611.643, 53113.861 25/06/26,01:14:31,13,08,1, 12.0,1,1, 13.516, 10307.618, 611.744, 53113.891 25/06/26,01:14:31,14,08,1, 12.0,1,1, 13.516, 10307.568, 611.799, 53113.836 25/06/26,01:14:31,15,08,1, 12.0,1,1, 13.516, 10307.510, 611.741, 53113.782 25/06/26,01:14:31,16,08,1, 12.0,1,1, 13.516, 10307.497, 611.859, 53113.830 25/06/26,01:14:31,17,08,1, 12.0,1,1, 13.516, 10307.435, 611.881, 53113.848 25/06/26,01:14:31,18,08,1, 12.0,1,1, 13.516, 10307.389, 611.824, 53113.786 25/06/26,01:14:31,19,08,1, 12.0,1,1, 13.516, 10307.372, 611.958, 53114.045 25/06/26,01:14:32,00,08,1, 12.0,1,1, 13.522, 10307.370, 611.958, 53114.045 25/06/26,01:14:32,01,08,1, 12.0,1,1, 13.522, 10307.238, 611.903, 53113.690 25/06/26,01:14:32,02,08,1, 12.0,1,1, 13.522, 10307.252, 612.001, 53113.727 25/06/26,01:14:32,03,08,1, 12.0,1,1, 13.522, 10307.170, 612.031, 53113.637 25/06/26,01:14:32,04,08,1, 12.0,1,1, 13.522, 10307.115, 611.965, 53113.623 25/06/26,01:14:32,05,08,1, 12.0,1,1, 13.522, 10307.078, 612.055, 53113.690 25/06/26,01:14:32,06,08,1, 12.0,1,1, 13.522, 10307.019, 612.078, 53113.631 25/06/26,01:14:32,07,08,1, 12.0,1,1, 13.522, 10306.913, 612.002, 53113.432 25/06/26,01:14:32,08,08,1, 12.0,1,1, 13.522, 10306.913, 612.115, 53113.689 25/06/26,01:14:32,09,08,1, 12.0,1,1, 13.522, 10306.853, 612.115, 53113.543 25/06/26,01:14:32,10,08,1, 12.0,1,1, 13.522, 10306.767, 612.062, 53113.547 25/06/26,01:14:32,11,08,1, 12.0,1,1, 13.522, 10306.728, 612.120, 53113.603 25/06/26,01:14:32,12,08,1, 12.0,1,1, 13.522, 10306.639, 612.141, 53113.488 25/06/26,01:14:32,13,08,1, 12.0,1,1, 13.522, 10306.598, 612.073, 53113.494 25/06/26,01:14:32,14,08,1, 12.0,1,1, 13.522, 10306.549, 612.167, 53113.413 25/06/26,01:14:32,15,08,1, 12.0,1,1, 13.522, 10306.471, 612.175, 53113.389 25/06/26,01:14:32,16,08,1, 12.0,1,1, 13.522, 10306.395, 612.072, 53113.311 25/06/26,01:14:32,17,08,1, 12.0,1,1, 13.522, 10306.357, 612.175, 53113.380 25/06/26,01:14:32,18,08,1, 12.0,1,1, 13.522, 10306.262, 612.154, 53113.275 25/06/26,01:14:32,19,08,1, 12.0,1,1, 13.522, 10306.196, 612.078, 53113.279 25/06/26,01:14:33,00,07,1, 11.9,1,1, 13.515, 10306.194, 612.078, 53113.279 25/06/26,01:14:33,01,07,1, 11.9,1,1, 13.515, 10306.088, 612.183, 53113.255 25/06/26,01:14:33,02,07,1, 11.9,1,1, 13.515, 10306.001, 612.036, 53113.130 25/06/26,01:14:33,03,07,1, 11.9,1,1, 13.515, 10305.960, 612.142, 53113.265 25/06/26,01:14:33,04,07,1, 11.9,1,1, 13.515, 10305.872, 612.114, 53113.182 25/06/26,01:14:33,05,07,1, 11.9,1,1, 13.515, 10305.811, 612.021, 53113.042 25/06/26,01:14:33,06,07,1, 11.9,1,1, 13.515, 10305.763, 612.129, 53113.115 25/06/26,01:14:33,07,07,1, 11.9,1,1, 13.515, 10305.694, 612.077, 53113.029 25/06/26,01:14:33,08,07,1, 11.9,1,1, 13.515, 10305.590, 611.995, 53113.006 25/06/26,01:14:33,09,07,1, 11.9,1,1, 13.515, 10305.573, 612.096, 53112.932 25/06/26,01:14:33,10,07,1, 11.9,1,1, 13.515, 10305.456, 612.063, 53112.917 25/06/26,01:14:33,11,07,1, 11.9,1,1, 13.515, 10305.367, 611.966, 53112.901 25/06/26,01:14:33,12,07,1, 11.9,1,1, 13.515, 10305.336, 612.031, 53112.823 25/06/26,01:14:33,13,07,1, 11.9,1,1, 13.515, 10305.263, 612.029, 53112.852 25/06/26,01:14:33,14,07,1, 11.9,1,1, 13.515, 10305.174, 611.938, 53112.785 25/06/26,01:14:33,15,07,1, 11.9,1,1, 13.515, 10305.151, 612.022, 53112.837 25/06/26,01:14:33,16,07,1, 11.9,1,1, 13.515, 10305.072, 611.982, 53112.804 25/06/26,01:14:33,17,07,1, 11.9,1,1, 13.515, 10304.991, 611.904, 53112.667 25/06/26,01:14:33,18,07,1, 11.9,1,1, 13.515, 10304.941, 611.987, 53112.700 25/06/26,01:14:33,19,07,1, 11.9,1,1, 13.515, 10304.836, 611.949, 53112.677 25/06/26,01:14:34,00,08,1, 11.9,1,1, 13.518, 10304.834, 611.949, 53112.677 25/06/26,01:14:34,01,08,1, 11.9,1,1, 13.518, 10304.724, 611.954, 53112.580 25/06/26,01:14:34,02,08,1, 11.9,1,1, 13.518, 10304.661, 611.909, 53112.625 25/06/26,01:14:34,03,08,1, 11.9,1,1, 13.518, 10304.562, 611.840, 53112.485 25/06/26,01:14:34,04,08,1, 11.9,1,1, 13.518, 10304.536, 611.941, 53112.586 25/06/26,01:14:34,05,08,1, 11.9,1,1, 13.518, 10304.443, 611.888, 53112.553 25/06/26,01:14:34,06,08,1, 11.9,1,1, 13.518, 10304.381, 611.826, 53112.452 25/06/26,01:14:34,07,08,1, 11.9,1,1, 13.518, 10304.326, 611.907, 53112.511 25/06/26,01:14:34,08,08,1, 11.9,1,1, 13.518, 10304.250, 611.845, 53112.420 25/06/26,01:14:34,09,08,1, 11.9,1,1, 13.518, 10304.185, 611.800, 53112.404 25/06/26,01:14:34,10,08,1, 11.9,1,1, 13.518, 10304.159, 611.877, 53112.492 25/06/26,01:14:34,11,08,1, 11.9,1,1, 13.518, 10304.130, 611.828, 53112.196 25/06/26,01:14:34,12,08,1, 11.9,1,1, 13.518, 10303.976, 611.809, 53112.315 25/06/26,01:14:34,13,08,1, 11.9,1,1, 13.518, 10303.964, 611.879, 53112.327 25/06/26,01:14:34,14,08,1, 11.9,1,1, 13.518, 10303.885, 611.859, 53112.265 25/06/26,01:14:34,15,08,1, 11.9,1,1, 13.518, 10303.818, 611.809, 53112.291 25/06/26,01:14:34,16,08,1, 11.9,1,1, 13.518, 10303.801, 611.886, 53112.293 25/06/26,01:14:34,17,08,1, 11.9,1,1, 13.518, 10303.744, 611.859, 53112.351 25/06/26,01:14:34,18,08,1, 11.9,1,1, 13.518, 10303.653, 611.812, 53112.236 25/06/26,01:14:34,19,08,1, 11.9,1,1, 13.518, 10303.633, 611.920, 53112.291 25/06/26,01:14:35,00,08,1, 11.9,1,1, 13.516, 10303.632, 611.920, 53112.291 25/06/26,01:14:35,01,08,1, 11.9,1,1, 13.516, 10303.516, 611.826, 53112.185 25/06/26,01:14:35,02,08,1, 11.9,1,1, 13.516, 10303.472, 611.941, 53112.225 25/06/26,01:14:35,03,08,1, 11.9,1,1, 13.516, 10303.433, 611.903, 53112.233 25/06/26,01:14:35,04,08,1, 11.9,1,1, 13.516, 10303.366, 611.855, 53112.109 25/06/26,01:14:35,05,08,1, 11.9,1,1, 13.516, 10303.367, 611.973, 53112.222 25/06/26,01:14:35,06,08,1, 11.9,1,1, 13.516, 10303.277, 611.933, 53112.204 25/06/26,01:14:35,07,08,1, 11.9,1,1, 13.516, 10303.221, 611.874, 53112.119 25/06/26,01:14:35,08,08,1, 11.9,1,1, 13.516, 10303.224, 611.982, 53112.118 25/06/26,01:14:35,09,08,1, 11.9,1,1, 13.516, 10303.146, 611.938, 53112.108 25/06/26,01:14:35,10,08,1, 11.9,1,1, 13.516, 10303.092, 611.937, 53112.130 25/06/26,01:14:35,11,08,1, 11.9,1,1, 13.516, 10303.093, 612.028, 53112.152 25/06/26,01:14:35,12,08,1, 11.9,1,1, 13.516, 10303.005, 612.004, 53112.148 25/06/26,01:14:35,13,08,1, 11.9,1,1, 13.516, 10302.972, 611.958, 53112.079 25/06/26,01:14:35,14,08,1, 11.9,1,1, 13.516, 10302.918, 612.090, 53112.217 25/06/26,01:14:35,15,08,1, 11.9,1,1, 13.516, 10302.858, 612.074, 53112.088 25/06/26,01:14:35,16,08,1, 11.9,1,1, 13.516, 10302.811, 612.010, 53112.098 25/06/26,01:14:35,17,08,1, 11.9,1,1, 13.516, 10302.800, 612.144, 53112.142 25/06/26,01:14:35,18,08,1, 11.9,1,1, 13.516, 10302.735, 612.115, 53112.081 25/06/26,01:14:35,19,08,1, 11.9,1,1, 13.516, 10302.691, 612.038, 53112.062 25/06/26,01:14:36,00,07,1, 11.9,1,1, 13.518, 10302.689, 612.038, 53112.062 25/06/26,01:14:36,01,07,1, 11.9,1,1, 13.518, 10302.619, 612.172, 53112.130 25/06/26,01:14:36,02,07,1, 11.9,1,1, 13.518, 10302.590, 612.106, 53112.035 25/06/26,01:14:36,03,07,1, 11.9,1,1, 13.518, 10302.563, 612.223, 53112.089 25/06/26,01:14:36,04,07,1, 11.9,1,1, 13.518, 10302.498, 612.210, 53112.155 25/06/26,01:14:36,05,07,1, 11.9,1,1, 13.518, 10302.460, 612.148, 53112.025 25/06/26,01:14:36,06,07,1, 11.9,1,1, 13.518, 10302.454, 612.308, 53112.143 25/06/26,01:14:36,07,07,1, 11.9,1,1, 13.518, 10302.372, 612.249, 53112.079 25/06/26,01:14:36,08,07,1, 11.9,1,1, 13.518, 10302.345, 612.230, 53112.152 25/06/26,01:14:36,09,07,1, 11.9,1,1, 13.518, 10302.345, 612.336, 53112.215 25/06/26,01:14:36,10,07,1, 11.9,1,1, 13.518, 10302.276, 612.308, 53112.194 25/06/26,01:14:36,11,07,1, 11.9,1,1, 13.518, 10302.245, 612.279, 53112.091 25/06/26,01:14:36,12,07,1, 11.9,1,1, 13.518, 10302.260, 612.400, 53112.313 25/06/26,01:14:36,13,07,1, 11.9,1,1, 13.518, 10302.180, 612.334, 53112.074 25/06/26,01:14:36,14,07,1, 11.9,1,1, 13.518, 10302.144, 612.327, 53112.070 25/06/26,01:14:36,15,07,1, 11.9,1,1, 13.518, 10302.100, 612.436, 53112.182 25/06/26,01:14:36,16,07,1, 11.9,1,1, 13.518, 10302.071, 612.384, 53112.182 25/06/26,01:14:36,17,07,1, 11.9,1,1, 13.518, 10302.047, 612.385, 53112.135 25/06/26,01:14:36,18,07,1, 11.9,1,1, 13.518, 10302.046, 612.473, 53112.145 25/06/26,01:14:36,19,07,1, 11.9,1,1, 13.518, 10301.991, 612.388, 53112.138 25/06/26,01:14:37,00,08,1, 11.9,1,1, 13.521, 10301.988, 612.388, 53112.138 25/06/26,01:14:37,01,08,1, 11.9,1,1, 13.521, 10301.957, 612.528, 53112.286 25/06/26,01:14:37,02,08,1, 11.9,1,1, 13.521, 10301.913, 612.486, 53112.160 25/06/26,01:14:37,03,08,1, 11.9,1,1, 13.521, 10301.905, 612.481, 53112.245 25/06/26,01:14:37,04,08,1, 11.9,1,1, 13.521, 10301.902, 612.586, 53112.286 25/06/26,01:14:37,05,08,1, 11.9,1,1, 13.521, 10301.855, 612.494, 53112.266 25/06/26,01:14:37,06,08,1, 11.9,1,1, 13.521, 10301.830, 612.506, 53112.219 25/06/26,01:14:37,07,08,1, 11.9,1,1, 13.521, 10301.833, 612.626, 53112.234 25/06/26,01:14:37,08,08,1, 11.9,1,1, 13.521, 10301.815, 612.553, 53112.187 25/06/26,01:14:37,09,08,1, 11.9,1,1, 13.521, 10301.784, 612.543, 53112.232 25/06/26,01:14:37,10,08,1, 11.9,1,1, 13.521, 10301.802, 612.671, 53112.309 25/06/26,01:14:37,11,08,1, 11.9,1,1, 13.521, 10301.770, 612.601, 53112.245 25/06/26,01:14:37,12,08,1, 11.9,1,1, 13.521, 10301.787, 612.630, 53112.298 25/06/26,01:14:37,13,08,1, 11.9,1,1, 13.521, 10301.791, 612.734, 53112.331 25/06/26,01:14:37,14,08,1, 11.9,1,1, 13.521, 10301.711, 612.652, 53112.324 25/06/26,01:14:37,15,08,1, 11.9,1,1, 13.521, 10301.765, 612.695, 53112.299 25/06/26,01:14:37,16,08,1, 11.9,1,1, 13.521, 10301.766, 612.793, 53112.368 25/06/26,01:14:37,17,08,1, 11.9,1,1, 13.521, 10301.723, 612.738, 53112.305 25/06/26,01:14:37,18,08,1, 11.9,1,1, 13.521, 10301.749, 612.772, 53112.302 25/06/26,01:14:37,19,08,1, 11.9,1,1, 13.521, 10301.775, 612.875, 53112.359 25/06/26,01:14:38,00,08,1, 11.9,1,1, 13.518, 10301.771, 612.875, 53112.359 25/06/26,01:14:38,01,08,1, 11.9,1,1, 13.518, 10301.767, 612.863, 53112.337 25/06/26,01:14:38,02,08,1, 11.9,1,1, 13.518, 10301.750, 612.964, 53112.413 25/06/26,01:14:38,03,08,1, 11.9,1,1, 13.518, 10301.754, 612.895, 53112.305 25/06/26,01:14:38,04,08,1, 11.9,1,1, 13.518, 10301.756, 612.919, 53112.415 25/06/26,01:14:38,05,08,1, 11.9,1,1, 13.518, 10301.771, 613.024, 53112.392 25/06/26,01:14:38,06,08,1, 11.9,1,1, 13.518, 10301.746, 612.972, 53112.351 25/06/26,01:14:38,07,08,1, 11.9,1,1, 13.518, 10301.760, 613.015, 53112.453 25/06/26,01:14:38,08,08,1, 11.9,1,1, 13.518, 10301.800, 613.110, 53112.458 25/06/26,01:14:38,09,08,1, 11.9,1,1, 13.518, 10301.745, 613.078, 53112.406 25/06/26,01:14:38,10,08,1, 11.9,1,1, 13.518, 10301.763, 613.094, 53112.433 25/06/26,01:14:38,11,08,1, 11.9,1,1, 13.518, 10301.812, 613.203, 53112.455 25/06/26,01:14:38,12,08,1, 11.9,1,1, 13.518, 10301.753, 613.151, 53112.466 25/06/26,01:14:38,13,08,1, 11.9,1,1, 13.518, 10301.788, 613.192, 53112.470 25/06/26,01:14:38,14,08,1, 11.9,1,1, 13.518, 10301.805, 613.317, 53112.521 25/06/26,01:14:38,15,08,1, 11.9,1,1, 13.518, 10301.758, 613.268, 53112.467 25/06/26,01:14:38,16,08,1, 11.9,1,1, 13.518, 10301.782, 613.285, 53112.506 25/06/26,01:14:38,17,08,1, 11.9,1,1, 13.518, 10301.787, 613.386, 53112.538 25/06/26,01:14:38,18,08,1, 11.9,1,1, 13.518, 10301.760, 613.362, 53112.452 25/06/26,01:14:38,19,08,1, 11.9,1,1, 13.518, 10301.747, 613.370, 53112.478 25/06/26,01:14:39,00,08,1, 11.9,1,1, 13.517, 10301.746, 613.370, 53112.478 25/06/26,01:14:39,01,08,1, 11.9,1,1, 13.517, 10301.705, 613.453, 53112.447 25/06/26,01:14:39,02,08,1, 11.9,1,1, 13.517, 10301.744, 613.465, 53112.514 25/06/26,01:14:39,03,08,1, 11.9,1,1, 13.517, 10301.757, 613.551, 53112.532 25/06/26,01:14:39,04,08,1, 11.9,1,1, 13.517, 10301.718, 613.484, 53112.519 25/06/26,01:14:39,05,08,1, 11.9,1,1, 13.517, 10301.745, 613.500, 53112.490 25/06/26,01:14:39,06,08,1, 11.9,1,1, 13.517, 10301.721, 613.610, 53112.554 25/06/26,01:14:39,07,08,1, 11.9,1,1, 13.517, 10301.689, 613.574, 53112.462 25/06/26,01:14:39,08,08,1, 11.9,1,1, 13.517, 10301.713, 613.584, 53112.551 25/06/26,01:14:39,09,08,1, 11.9,1,1, 13.517, 10301.706, 613.650, 53112.498 25/06/26,01:14:39,10,08,1, 11.9,1,1, 13.517, 10301.665, 613.559, 53112.504 25/06/26,01:14:39,11,08,1, 11.9,1,1, 13.517, 10301.655, 613.583, 53112.484 25/06/26,01:14:39,12,08,1, 11.9,1,1, 13.517, 10301.671, 613.699, 53112.515 25/06/26,01:14:39,13,08,1, 11.9,1,1, 13.517, 10301.622, 613.624, 53112.438 25/06/26,01:14:39,14,08,1, 11.9,1,1, 13.517, 10301.606, 613.613, 53112.412 25/06/26,01:14:39,15,08,1, 11.9,1,1, 13.517, 10301.619, 613.702, 53112.465 25/06/26,01:14:39,16,08,1, 11.9,1,1, 13.517, 10301.569, 613.629, 53112.459 25/06/26,01:14:39,17,08,1, 11.9,1,1, 13.517, 10301.569, 613.636, 53112.423 25/06/26,01:14:39,18,08,1, 11.9,1,1, 13.517, 10301.554, 613.720, 53112.467 25/06/26,01:14:39,19,08,1, 11.9,1,1, 13.517, 10301.481, 613.619, 53112.377 25/06/26,01:14:40,00,08,1, 12.0,1,1, 13.519, 10301.479, 613.619, 53112.377 25/06/26,01:14:40,01,08,1, 12.0,1,1, 13.519, 10301.478, 613.686, 53112.424 25/06/26,01:14:40,02,08,1, 12.0,1,1, 13.519, 10301.446, 613.622, 53112.366 25/06/26,01:14:40,03,08,1, 12.0,1,1, 13.519, 10301.427, 613.613, 53112.372 25/06/26,01:14:40,04,08,1, 12.0,1,1, 13.519, 10301.412, 613.666, 53112.405 25/06/26,01:14:40,05,08,1, 12.0,1,1, 13.519, 10301.351, 613.570, 53112.258 25/06/26,01:14:40,06,08,1, 12.0,1,1, 13.519, 10301.344, 613.574, 53112.362 25/06/26,01:14:40,07,08,1, 12.0,1,1, 13.519, 10301.347, 613.650, 53112.304 25/06/26,01:14:40,08,08,1, 12.0,1,1, 13.519, 10301.300, 613.543, 53112.284 25/06/26,01:14:40,09,08,1, 12.0,1,1, 13.519, 10301.295, 613.541, 53112.269 25/06/26,01:14:40,10,08,1, 12.0,1,1, 13.519, 10301.266, 613.609, 53112.351 25/06/26,01:14:40,11,08,1, 12.0,1,1, 13.519, 10301.228, 613.496, 53112.212 25/06/26,01:14:40,12,08,1, 12.0,1,1, 13.519, 10301.207, 613.485, 53112.241 25/06/26,01:14:40,13,08,1, 12.0,1,1, 13.519, 10301.198, 613.557, 53112.278 25/06/26,01:14:40,14,08,1, 12.0,1,1, 13.519, 10301.141, 613.420, 53112.243 25/06/26,01:14:40,15,08,1, 12.0,1,1, 13.519, 10301.144, 613.423, 53112.224 25/06/26,01:14:40,16,08,1, 12.0,1,1, 13.519, 10301.116, 613.466, 53112.300 25/06/26,01:14:40,17,08,1, 12.0,1,1, 13.519, 10301.085, 613.372, 53112.201 25/06/26,01:14:40,18,08,1, 12.0,1,1, 13.519, 10301.070, 613.359, 53112.247 25/06/26,01:14:40,19,08,1, 12.0,1,1, 13.519, 10301.049, 613.388, 53112.270 25/06/26,01:14:41,00,09,1, 11.9,1,1, 13.518, 10301.045, 613.388, 53112.270 25/06/26,01:14:41,01,09,1, 11.9,1,1, 13.518, 10300.980, 613.227, 53112.132 25/06/26,01:14:41,02,09,1, 11.9,1,1, 13.518, 10300.990, 613.271, 53112.199 25/06/26,01:14:41,03,09,1, 11.9,1,1, 13.518, 10300.955, 613.141, 53112.108 25/06/26,01:14:41,04,09,1, 11.9,1,1, 13.518, 10300.942, 613.130, 53112.172 25/06/26,01:14:41,05,09,1, 11.9,1,1, 13.518, 10300.963, 613.144, 53112.202 25/06/26,01:14:41,06,09,1, 11.9,1,1, 13.518, 10300.907, 613.045, 53112.142 25/06/26,01:14:41,07,09,1, 11.9,1,1, 13.518, 10300.958, 613.016, 53112.136 25/06/26,01:14:41,08,09,1, 11.9,1,1, 13.518, 10300.935, 613.067, 53112.184 25/06/26,01:14:41,09,09,1, 11.9,1,1, 13.518, 10300.910, 612.888, 53112.095 25/06/26,01:14:41,10,09,1, 11.9,1,1, 13.518, 10300.926, 612.894, 53112.124 25/06/26,01:14:41,11,09,1, 11.9,1,1, 13.518, 10300.939, 612.905, 53112.193 25/06/26,01:14:41,12,09,1, 11.9,1,1, 13.518, 10300.922, 612.784, 53112.073 25/06/26,01:14:41,13,09,1, 11.9,1,1, 13.518, 10300.921, 612.748, 53112.153 25/06/26,01:14:41,14,09,1, 11.9,1,1, 13.518, 10300.970, 612.789, 53112.191 25/06/26,01:14:41,15,09,1, 11.9,1,1, 13.518, 10300.932, 612.615, 53112.174 25/06/26,01:14:41,16,09,1, 11.9,1,1, 13.518, 10300.983, 612.596, 53112.111 25/06/26,01:14:41,17,09,1, 11.9,1,1, 13.518, 10301.010, 612.631, 53112.096 25/06/26,01:14:41,18,09,1, 11.9,1,1, 13.518, 10301.023, 612.500, 53112.122 25/06/26,01:14:41,19,09,1, 11.9,1,1, 13.518, 10301.047, 612.495, 53112.087 25/06/26,01:14:42,00,08,1, 11.9,1,1, 13.518, 10301.045, 612.495, 53112.087 25/06/26,01:14:42,01,08,1, 11.9,1,1, 13.518, 10301.059, 612.356, 53112.142 25/06/26,01:14:42,02,08,1, 11.9,1,1, 13.518, 10301.123, 612.377, 53112.136 25/06/26,01:14:42,03,08,1, 11.9,1,1, 13.518, 10301.149, 612.411, 53112.264 25/06/26,01:14:42,04,08,1, 11.9,1,1, 13.518, 10301.117, 612.262, 53112.096 25/06/26,01:14:42,05,08,1, 11.9,1,1, 13.518, 10301.179, 612.243, 53112.172 25/06/26,01:14:42,06,08,1, 11.9,1,1, 13.518, 10301.229, 612.278, 53112.153 25/06/26,01:14:42,07,08,1, 11.9,1,1, 13.518, 10301.220, 612.165, 53112.131 25/06/26,01:14:42,08,08,1, 11.9,1,1, 13.518, 10301.258, 612.206, 53112.274 25/06/26,01:14:42,09,08,1, 11.9,1,1, 13.518, 10301.258, 612.238, 53112.351 25/06/26,01:14:42,10,08,1, 11.9,1,1, 13.518, 10301.232, 612.087, 53112.262 25/06/26,01:14:42,11,08,1, 11.9,1,1, 13.518, 10301.312, 612.094, 53112.215 25/06/26,01:14:42,12,08,1, 11.9,1,1, 13.518, 10301.327, 612.182, 53112.291 25/06/26,01:14:42,13,08,1, 11.9,1,1, 13.518, 10301.335, 612.052, 53112.201 25/06/26,01:14:42,14,08,1, 11.9,1,1, 13.518, 10301.366, 612.098, 53112.235 25/06/26,01:14:42,15,08,1, 11.9,1,1, 13.518, 10301.398, 612.145, 53112.302 25/06/26,01:14:42,16,08,1, 11.9,1,1, 13.518, 10301.384, 612.050, 53112.296 25/06/26,01:14:42,17,08,1, 11.9,1,1, 13.518, 10301.408, 612.095, 53112.347 25/06/26,01:14:42,18,08,1, 11.9,1,1, 13.518, 10301.424, 612.124, 53112.426 25/06/26,01:14:42,19,08,1, 11.9,1,1, 13.518, 10301.427, 612.032, 53112.359 25/06/26,01:14:43,00,08,1, 11.9,1,1, 13.519, 10301.421, 612.032, 53112.359 25/06/26,01:14:43,01,08,1, 11.9,1,1, 13.519, 10301.436, 612.101, 53112.458 25/06/26,01:14:43,02,08,1, 11.9,1,1, 13.519, 10301.423, 612.016, 53112.439 25/06/26,01:14:43,03,08,1, 11.9,1,1, 13.519, 10301.443, 612.073, 53112.500 25/06/26,01:14:43,04,08,1, 11.9,1,1, 13.519, 10301.451, 612.131, 53112.595 25/06/26,01:14:43,05,08,1, 11.9,1,1, 13.519, 10301.416, 612.026, 53112.489 25/06/26,01:14:43,06,08,1, 11.9,1,1, 13.519, 10301.427, 612.098, 53112.517 25/06/26,01:14:43,07,08,1, 11.9,1,1, 13.519, 10301.414, 612.116, 53112.517 25/06/26,01:14:43,08,08,1, 11.9,1,1, 13.519, 10301.399, 612.063, 53112.530 25/06/26,01:14:43,09,08,1, 11.9,1,1, 13.519, 10301.414, 612.126, 53112.642 25/06/26,01:14:43,10,08,1, 11.9,1,1, 13.519, 10301.410, 612.178, 53112.697 25/06/26,01:14:43,11,08,1, 11.9,1,1, 13.519, 10301.337, 612.082, 53112.633 25/06/26,01:14:43,12,08,1, 11.9,1,1, 13.519, 10301.348, 612.140, 53112.723 25/06/26,01:14:43,13,08,1, 11.9,1,1, 13.519, 10301.328, 612.225, 53112.756 25/06/26,01:14:43,14,08,1, 11.9,1,1, 13.519, 10301.296, 612.135, 53112.676 25/06/26,01:14:43,15,08,1, 11.9,1,1, 13.519, 10301.301, 612.203, 53112.775 25/06/26,01:14:43,16,08,1, 11.9,1,1, 13.519, 10301.236, 612.254, 53112.862 25/06/26,01:14:43,17,08,1, 11.9,1,1, 13.519, 10301.196, 612.163, 53112.752 25/06/26,01:14:43,18,08,1, 11.9,1,1, 13.519, 10301.201, 612.290, 53112.816 25/06/26,01:14:43,19,08,1, 11.9,1,1, 13.519, 10301.124, 612.339, 53112.859 25/06/26,01:14:44,00,07,1, 12.0,1,1, 13.518, 10301.120, 612.339, 53112.859 25/06/26,01:14:44,01,07,1, 12.0,1,1, 13.518, 10301.089, 612.379, 53112.884 25/06/26,01:14:44,02,07,1, 12.0,1,1, 13.518, 10301.041, 612.372, 53112.938 25/06/26,01:14:44,03,07,1, 12.0,1,1, 13.518, 10300.975, 612.339, 53112.888 25/06/26,01:14:44,04,07,1, 12.0,1,1, 13.518, 10300.940, 612.447, 53112.969 25/06/26,01:14:44,05,07,1, 12.0,1,1, 13.518, 10300.868, 612.478, 53112.971 25/06/26,01:14:44,06,07,1, 12.0,1,1, 13.518, 10300.822, 612.415, 53112.950 25/06/26,01:14:44,07,07,1, 12.0,1,1, 13.518, 10300.801, 612.512, 53113.030 25/06/26,01:14:44,08,07,1, 12.0,1,1, 13.518, 10300.711, 612.529, 53113.001 25/06/26,01:14:44,09,07,1, 12.0,1,1, 13.518, 10300.668, 612.488, 53113.031 25/06/26,01:14:44,10,07,1, 12.0,1,1, 13.518, 10300.630, 612.589, 53113.053 25/06/26,01:14:44,11,07,1, 12.0,1,1, 13.518, 10300.530, 612.570, 53113.035 25/06/26,01:14:44,12,07,1, 12.0,1,1, 13.518, 10300.473, 612.543, 53112.985 25/06/26,01:14:44,13,07,1, 12.0,1,1, 13.518, 10300.438, 612.670, 53113.106 25/06/26,01:14:44,14,07,1, 12.0,1,1, 13.518, 10300.380, 612.647, 53113.089 25/06/26,01:14:44,15,07,1, 12.0,1,1, 13.518, 10300.285, 612.632, 53113.088 25/06/26,01:14:44,16,07,1, 12.0,1,1, 13.518, 10300.238, 612.769, 53113.229 25/06/26,01:14:44,17,07,1, 12.0,1,1, 13.518, 10300.129, 612.710, 53113.107 25/06/26,01:14:44,18,07,1, 12.0,1,1, 13.518, 10300.079, 612.705, 53113.091 25/06/26,01:14:44,19,07,1, 12.0,1,1, 13.518, 10300.033, 612.817, 53113.182 25/06/26,01:14:45,00,07,1, 11.9,1,1, 13.514, 10300.027, 612.817, 53113.182 25/06/26,01:14:45,01,07,1, 11.9,1,1, 13.514, 10299.864, 612.741, 53113.188 25/06/26,01:14:45,02,07,1, 11.9,1,1, 13.514, 10299.793, 612.861, 53113.200 25/06/26,01:14:45,03,07,1, 11.9,1,1, 13.514, 10299.740, 612.796, 53113.254 25/06/26,01:14:45,04,07,1, 11.9,1,1, 13.514, 10299.656, 612.825, 53113.232 25/06/26,01:14:45,05,07,1, 11.9,1,1, 13.514, 10299.624, 612.919, 53113.275 25/06/26,01:14:45,06,07,1, 11.9,1,1, 13.514, 10299.510, 612.874, 53113.200 25/06/26,01:14:45,07,07,1, 11.9,1,1, 13.514, 10299.443, 612.832, 53113.182 25/06/26,01:14:45,08,07,1, 11.9,1,1, 13.514, 10299.405, 612.967, 53113.288 25/06/26,01:14:45,09,07,1, 11.9,1,1, 13.514, 10299.315, 612.908, 53113.224 25/06/26,01:14:45,10,07,1, 11.9,1,1, 13.514, 10299.238, 612.903, 53113.223 25/06/26,01:14:45,11,07,1, 11.9,1,1, 13.514, 10299.178, 613.021, 53113.256 25/06/26,01:14:45,12,07,1, 11.9,1,1, 13.514, 10299.100, 612.962, 53113.240 25/06/26,01:14:45,13,07,1, 11.9,1,1, 13.514, 10299.021, 612.986, 53113.172 25/06/26,01:14:45,14,07,1, 11.9,1,1, 13.514, 10298.991, 613.103, 53113.380 25/06/26,01:14:45,15,07,1, 11.9,1,1, 13.514, 10298.895, 613.033, 53113.213 25/06/26,01:14:45,16,07,1, 11.9,1,1, 13.514, 10298.848, 613.030, 53113.275 25/06/26,01:14:45,17,07,1, 11.9,1,1, 13.514, 10298.793, 613.110, 53113.310 25/06/26,01:14:45,18,07,1, 11.9,1,1, 13.514, 10298.706, 613.069, 53113.171 25/06/26,01:14:45,19,07,1, 11.9,1,1, 13.514, 10298.665, 613.082, 53113.326 25/06/26,01:14:46,00,07,1, 12.0,1,1, 13.520, 10298.659, 613.082, 53113.326 25/06/26,01:14:46,01,07,1, 12.0,1,1, 13.520, 10298.535, 613.107, 53113.251 25/06/26,01:14:46,02,07,1, 12.0,1,1, 13.520, 10298.475, 613.113, 53113.207 25/06/26,01:14:46,03,07,1, 12.0,1,1, 13.520, 10298.473, 613.198, 53113.286 25/06/26,01:14:46,04,07,1, 12.0,1,1, 13.520, 10298.350, 613.098, 53113.225 25/06/26,01:14:46,05,07,1, 12.0,1,1, 13.520, 10298.343, 613.142, 53113.249 25/06/26,01:14:46,06,07,1, 12.0,1,1, 13.520, 10298.302, 613.251, 53113.301 25/06/26,01:14:46,07,07,1, 12.0,1,1, 13.520, 10298.233, 613.147, 53113.257 25/06/26,01:14:46,08,07,1, 12.0,1,1, 13.520, 10298.200, 613.171, 53113.249 25/06/26,01:14:46,09,07,1, 12.0,1,1, 13.520, 10298.156, 613.236, 53113.297 25/06/26,01:14:46,10,07,1, 12.0,1,1, 13.520, 10298.096, 613.178, 53113.275 25/06/26,01:14:46,11,07,1, 12.0,1,1, 13.520, 10298.076, 613.194, 53113.201 25/06/26,01:14:46,12,07,1, 12.0,1,1, 13.520, 10298.066, 613.248, 53113.338 25/06/26,01:14:46,13,07,1, 12.0,1,1, 13.520, 10297.995, 613.174, 53113.177 25/06/26,01:14:46,14,07,1, 12.0,1,1, 13.520, 10298.002, 613.188, 53113.270 25/06/26,01:14:46,15,07,1, 12.0,1,1, 13.520, 10297.977, 613.276, 53113.308 25/06/26,01:14:46,16,07,1, 12.0,1,1, 13.520, 10297.920, 613.183, 53113.245 25/06/26,01:14:46,17,07,1, 12.0,1,1, 13.520, 10297.910, 613.219, 53113.252 25/06/26,01:14:46,18,07,1, 12.0,1,1, 13.520, 10297.893, 613.295, 53113.288 25/06/26,01:14:46,19,07,1, 12.0,1,1, 13.520, 10297.861, 613.204, 53113.246 25/06/26,01:14:47,00,06,1, 11.9,1,1, 13.516, 10297.858, 613.204, 53113.246 25/06/26,01:14:47,01,06,1, 11.9,1,1, 13.516, 10297.857, 613.309, 53113.333 25/06/26,01:14:47,02,06,1, 11.9,1,1, 13.516, 10297.819, 613.234, 53113.256 25/06/26,01:14:47,03,06,1, 11.9,1,1, 13.516, 10297.848, 613.248, 53113.217 25/06/26,01:14:47,04,06,1, 11.9,1,1, 13.516, 10297.833, 613.312, 53113.304 25/06/26,01:14:47,05,06,1, 11.9,1,1, 13.516, 10297.793, 613.237, 53113.197 25/06/26,01:14:47,06,06,1, 11.9,1,1, 13.516, 10297.843, 613.271, 53113.259 25/06/26,01:14:47,07,06,1, 11.9,1,1, 13.516, 10297.852, 613.343, 53113.203 25/06/26,01:14:47,08,06,1, 11.9,1,1, 13.516, 10297.832, 613.239, 53113.138 25/06/26,01:14:47,09,06,1, 11.9,1,1, 13.516, 10297.860, 613.277, 53113.187 25/06/26,01:14:47,10,06,1, 11.9,1,1, 13.516, 10297.846, 613.361, 53113.229 25/06/26,01:14:47,11,06,1, 11.9,1,1, 13.516, 10297.822, 613.254, 53113.181 25/06/26,01:14:47,12,06,1, 11.9,1,1, 13.516, 10297.885, 613.315, 53113.221 25/06/26,01:14:47,13,06,1, 11.9,1,1, 13.516, 10297.869, 613.384, 53113.289 25/06/26,01:14:47,14,06,1, 11.9,1,1, 13.516, 10297.856, 613.289, 53113.185 25/06/26,01:14:47,15,06,1, 11.9,1,1, 13.516, 10297.889, 613.351, 53113.276 25/06/26,01:14:47,16,06,1, 11.9,1,1, 13.516, 10297.929, 613.402, 53113.274 25/06/26,01:14:47,17,06,1, 11.9,1,1, 13.516, 10297.895, 613.326, 53113.143 25/06/26,01:14:47,18,06,1, 11.9,1,1, 13.516, 10297.938, 613.394, 53113.307 25/06/26,01:14:47,19,06,1, 11.9,1,1, 13.516, 10297.964, 613.424, 53113.290 25/06/26,01:14:48,00,07,1, 11.9,1,1, 13.514, 10297.958, 613.424, 53113.290 25/06/26,01:14:48,01,07,1, 11.9,1,1, 13.514, 10298.020, 613.437, 53113.229 25/06/26,01:14:48,02,07,1, 11.9,1,1, 13.514, 10298.020, 613.488, 53113.243 25/06/26,01:14:48,03,07,1, 11.9,1,1, 13.514, 10298.038, 613.412, 53113.181 25/06/26,01:14:48,04,07,1, 11.9,1,1, 13.514, 10298.090, 613.484, 53113.346 25/06/26,01:14:48,05,07,1, 11.9,1,1, 13.514, 10298.098, 613.550, 53113.338 25/06/26,01:14:48,06,07,1, 11.9,1,1, 13.514, 10298.118, 613.460, 53113.324 25/06/26,01:14:48,07,07,1, 11.9,1,1, 13.514, 10298.173, 613.551, 53113.287 25/06/26,01:14:48,08,07,1, 11.9,1,1, 13.514, 10298.191, 613.601, 53113.360 25/06/26,01:14:48,09,07,1, 11.9,1,1, 13.514, 10298.190, 613.548, 53113.296 25/06/26,01:14:48,10,07,1, 11.9,1,1, 13.514, 10298.241, 613.675, 53113.391 25/06/26,01:14:48,11,07,1, 11.9,1,1, 13.514, 10298.255, 613.744, 53113.427 25/06/26,01:14:48,12,07,1, 11.9,1,1, 13.514, 10298.272, 613.669, 53113.286 25/06/26,01:14:48,13,07,1, 11.9,1,1, 13.514, 10298.307, 613.729, 53113.330 25/06/26,01:14:48,14,07,1, 11.9,1,1, 13.514, 10298.314, 613.817, 53113.423 25/06/26,01:14:48,15,07,1, 11.9,1,1, 13.514, 10298.316, 613.762, 53113.279 25/06/26,01:14:48,16,07,1, 11.9,1,1, 13.514, 10298.374, 613.871, 53113.369 25/06/26,01:14:48,17,07,1, 11.9,1,1, 13.514, 10298.381, 613.951, 53113.468 25/06/26,01:14:48,18,07,1, 11.9,1,1, 13.514, 10298.377, 613.864, 53113.377 25/06/26,01:14:48,19,07,1, 11.9,1,1, 13.514, 10298.430, 613.984, 53113.550 25/06/26,01:14:49,00,07,1, 12.0,1,1, 13.520, 10298.425, 613.984, 53113.550 25/06/26,01:14:49,01,07,1, 12.0,1,1, 13.520, 10298.434, 613.993, 53113.387 25/06/26,01:14:49,02,07,1, 12.0,1,1, 13.520, 10298.488, 614.098, 53113.491 25/06/26,01:14:49,03,07,1, 12.0,1,1, 13.520, 10298.465, 614.157, 53113.503 25/06/26,01:14:49,04,07,1, 12.0,1,1, 13.520, 10298.449, 614.111, 53113.515 25/06/26,01:14:49,05,07,1, 12.0,1,1, 13.520, 10298.512, 614.225, 53113.508 25/06/26,01:14:49,06,07,1, 12.0,1,1, 13.520, 10298.480, 614.274, 53113.591 25/06/26,01:14:49,07,07,1, 12.0,1,1, 13.520, 10298.461, 614.236, 53113.547 25/06/26,01:14:49,08,07,1, 12.0,1,1, 13.520, 10298.498, 614.311, 53113.510 25/06/26,01:14:49,09,07,1, 12.0,1,1, 13.520, 10298.460, 614.387, 53113.565 25/06/26,01:14:49,10,07,1, 12.0,1,1, 13.520, 10298.429, 614.314, 53113.496 25/06/26,01:14:49,11,07,1, 12.0,1,1, 13.520, 10298.455, 614.463, 53113.603 25/06/26,01:14:49,12,07,1, 12.0,1,1, 13.520, 10298.401, 614.502, 53113.777 25/06/26,01:14:49,13,07,1, 12.0,1,1, 13.520, 10298.351, 614.459, 53113.617 25/06/26,01:14:49,14,07,1, 12.0,1,1, 13.520, 10298.415, 614.537, 53113.662 25/06/26,01:14:49,15,07,1, 12.0,1,1, 13.520, 10298.362, 614.564, 53113.686 25/06/26,01:14:49,16,07,1, 12.0,1,1, 13.520, 10298.354, 614.522, 53113.564 25/06/26,01:14:49,17,07,1, 12.0,1,1, 13.520, 10298.363, 614.643, 53113.718 25/06/26,01:14:49,18,07,1, 12.0,1,1, 13.520, 10298.325, 614.656, 53113.611 25/06/26,01:14:49,19,07,1, 12.0,1,1, 13.520, 10298.311, 614.621, 53113.584 25/06/26,01:14:50,00,06,1, 11.9,1,1, 13.515, 10298.308, 614.621, 53113.584 25/06/26,01:14:50,01,06,1, 11.9,1,1, 13.515, 10298.268, 614.774, 53113.636 25/06/26,01:14:50,02,06,1, 11.9,1,1, 13.515, 10298.194, 614.754, 53113.574 25/06/26,01:14:50,03,06,1, 11.9,1,1, 13.515, 10298.183, 614.843, 53113.666 25/06/26,01:14:50,04,06,1, 11.9,1,1, 13.515, 10298.147, 614.862, 53113.696 25/06/26,01:14:50,05,06,1, 11.9,1,1, 13.515, 10298.102, 614.840, 53113.691 25/06/26,01:14:50,06,06,1, 11.9,1,1, 13.515, 10298.061, 614.962, 53113.755 25/06/26,01:14:50,07,06,1, 11.9,1,1, 13.515, 10297.983, 614.964, 53113.612 25/06/26,01:14:50,08,06,1, 11.9,1,1, 13.515, 10297.927, 614.954, 53113.664 25/06/26,01:14:50,09,06,1, 11.9,1,1, 13.515, 10297.928, 615.049, 53113.656 25/06/26,01:14:50,10,06,1, 11.9,1,1, 13.515, 10297.859, 615.071, 53113.666 25/06/26,01:14:50,11,06,1, 11.9,1,1, 13.515, 10297.769, 615.027, 53113.632 25/06/26,01:14:50,12,06,1, 11.9,1,1, 13.515, 10297.736, 615.176, 53113.722 25/06/26,01:14:50,13,06,1, 11.9,1,1, 13.515, 10297.683, 615.184, 53113.712 25/06/26,01:14:50,14,06,1, 11.9,1,1, 13.515, 10297.590, 615.126, 53113.672 25/06/26,01:14:50,15,06,1, 11.9,1,1, 13.515, 10297.548, 615.255, 53113.750 25/06/26,01:14:50,16,06,1, 11.9,1,1, 13.515, 10297.473, 615.259, 53113.652 25/06/26,01:14:50,17,06,1, 11.9,1,1, 13.515, 10297.431, 615.243, 53113.628 25/06/26,01:14:50,18,06,1, 11.9,1,1, 13.515, 10297.357, 615.361, 53113.667 25/06/26,01:14:50,19,06,1, 11.9,1,1, 13.515, 10297.278, 615.350, 53113.639 25/06/26,01:14:51,00,07,1, 12.0,1,1, 13.516, 10297.273, 615.350, 53113.639 25/06/26,01:14:51,01,07,1, 12.0,1,1, 13.516, 10297.171, 615.452, 53113.640 25/06/26,01:14:51,02,07,1, 12.0,1,1, 13.516, 10297.048, 615.472, 53113.625 25/06/26,01:14:51,03,07,1, 12.0,1,1, 13.516, 10296.972, 615.440, 53113.620 25/06/26,01:14:51,04,07,1, 12.0,1,1, 13.516, 10296.926, 615.567, 53113.642 25/06/26,01:14:51,05,07,1, 12.0,1,1, 13.516, 10296.847, 615.532, 53113.585 25/06/26,01:14:51,06,07,1, 12.0,1,1, 13.516, 10296.800, 615.536, 53113.588 25/06/26,01:14:51,07,07,1, 12.0,1,1, 13.516, 10296.765, 615.662, 53113.614 25/06/26,01:14:51,08,07,1, 12.0,1,1, 13.516, 10296.649, 615.629, 53113.548 25/06/26,01:14:51,09,07,1, 12.0,1,1, 13.516, 10296.564, 615.635, 53113.587 25/06/26,01:14:51,10,07,1, 12.0,1,1, 13.516, 10296.550, 615.758, 53113.643 25/06/26,01:14:51,11,07,1, 12.0,1,1, 13.516, 10296.442, 615.728, 53113.611 25/06/26,01:14:51,12,07,1, 12.0,1,1, 13.516, 10296.392, 615.751, 53113.526 25/06/26,01:14:51,13,07,1, 12.0,1,1, 13.516, 10296.345, 615.841, 53113.540 25/06/26,01:14:51,14,07,1, 12.0,1,1, 13.516, 10296.220, 615.821, 53113.463 25/06/26,01:14:51,15,07,1, 12.0,1,1, 13.516, 10296.184, 615.812, 53113.546 25/06/26,01:14:51,16,07,1, 12.0,1,1, 13.516, 10296.148, 615.950, 53113.619 25/06/26,01:14:51,17,07,1, 12.0,1,1, 13.516, 10296.053, 615.920, 53113.444 25/06/26,01:14:51,18,07,1, 12.0,1,1, 13.516, 10296.004, 615.961, 53113.542 25/06/26,01:14:51,19,07,1, 12.0,1,1, 13.516, 10295.941, 616.083, 53113.525 25/06/26,01:14:52,00,07,1, 11.9,1,1, 13.517, 10295.938, 616.083, 53113.525 25/06/26,01:14:52,01,07,1, 11.9,1,1, 13.517, 10295.807, 616.061, 53113.509 25/06/26,01:14:52,02,07,1, 11.9,1,1, 13.517, 10295.759, 616.165, 53113.496 25/06/26,01:14:52,03,07,1, 11.9,1,1, 13.517, 10295.697, 616.105, 53113.330 25/06/26,01:14:52,04,07,1, 11.9,1,1, 13.517, 10295.587, 616.154, 53113.512 25/06/26,01:14:52,05,07,1, 11.9,1,1, 13.517, 10295.600, 616.262, 53113.517 25/06/26,01:14:52,06,07,1, 11.9,1,1, 13.517, 10295.490, 616.206, 53113.440 25/06/26,01:14:52,07,07,1, 11.9,1,1, 13.517, 10295.468, 616.266, 53113.449 25/06/26,01:14:52,08,07,1, 11.9,1,1, 13.517, 10295.435, 616.353, 53113.465 25/06/26,01:14:52,09,07,1, 11.9,1,1, 13.517, 10295.342, 616.290, 53113.321 25/06/26,01:14:52,10,07,1, 11.9,1,1, 13.517, 10295.327, 616.344, 53113.443 25/06/26,01:14:52,11,07,1, 11.9,1,1, 13.517, 10295.256, 616.444, 53113.456 25/06/26,01:14:52,12,07,1, 11.9,1,1, 13.517, 10295.216, 616.380, 53113.308 25/06/26,01:14:52,13,07,1, 11.9,1,1, 13.517, 10295.194, 616.443, 53113.415 25/06/26,01:14:52,14,07,1, 11.9,1,1, 13.517, 10295.146, 616.503, 53113.384 25/06/26,01:14:52,15,07,1, 11.9,1,1, 13.517, 10295.109, 616.431, 53113.262 25/06/26,01:14:52,16,07,1, 11.9,1,1, 13.517, 10295.099, 616.500, 53113.271 25/06/26,01:14:52,17,07,1, 11.9,1,1, 13.517, 10295.052, 616.584, 53113.276 25/06/26,01:14:52,18,07,1, 11.9,1,1, 13.517, 10295.011, 616.483, 53113.209 25/06/26,01:14:52,19,07,1, 11.9,1,1, 13.517, 10294.986, 616.569, 53113.267 25/06/26,01:14:53,00,07,1, 12.0,1,1, 13.519, 10294.979, 616.569, 53113.267 25/06/26,01:14:53,01,07,1, 12.0,1,1, 13.519, 10294.937, 616.538, 53113.092 25/06/26,01:14:53,02,07,1, 12.0,1,1, 13.519, 10294.943, 616.618, 53113.161 25/06/26,01:14:53,03,07,1, 12.0,1,1, 13.519, 10294.929, 616.695, 53113.179 25/06/26,01:14:53,04,07,1, 12.0,1,1, 13.519, 10294.910, 616.559, 53113.059 25/06/26,01:14:53,05,07,1, 12.0,1,1, 13.519, 10294.906, 616.642, 53113.061 25/06/26,01:14:53,06,07,1, 12.0,1,1, 13.519, 10294.914, 616.697, 53113.043 25/06/26,01:14:53,07,07,1, 12.0,1,1, 13.519, 10294.873, 616.585, 53113.008 25/06/26,01:14:53,08,07,1, 12.0,1,1, 13.519, 10294.909, 616.668, 53113.037 25/06/26,01:14:53,09,07,1, 12.0,1,1, 13.519, 10294.907, 616.714, 53113.055 25/06/26,01:14:53,10,07,1, 12.0,1,1, 13.519, 10294.875, 616.612, 53112.992 25/06/26,01:14:53,11,07,1, 12.0,1,1, 13.519, 10294.916, 616.700, 53112.970 25/06/26,01:14:53,12,07,1, 12.0,1,1, 13.519, 10294.925, 616.730, 53112.974 25/06/26,01:14:53,13,07,1, 12.0,1,1, 13.519, 10294.932, 616.629, 53112.857 25/06/26,01:14:53,14,07,1, 12.0,1,1, 13.519, 10294.932, 616.715, 53112.920 25/06/26,01:14:53,15,07,1, 12.0,1,1, 13.519, 10294.955, 616.732, 53112.860 25/06/26,01:14:53,16,07,1, 12.0,1,1, 13.519, 10294.946, 616.648, 53112.902 25/06/26,01:14:53,17,07,1, 12.0,1,1, 13.519, 10295.033, 616.733, 53112.854 25/06/26,01:14:53,18,07,1, 12.0,1,1, 13.519, 10295.059, 616.741, 53112.875 25/06/26,01:14:53,19,07,1, 12.0,1,1, 13.519, 10295.038, 616.644, 53112.806 25/06/26,01:14:54,00,07,1, 11.8,1,1, 13.517, 10295.037, 616.644, 53112.806 25/06/26,01:14:54,01,07,1, 11.8,1,1, 13.517, 10295.117, 616.782, 53112.844 25/06/26,01:14:54,02,07,1, 11.8,1,1, 13.517, 10295.121, 616.729, 53112.806 25/06/26,01:14:54,03,07,1, 11.8,1,1, 13.517, 10295.231, 616.830, 53112.833 25/06/26,01:14:54,04,07,1, 11.8,1,1, 13.517, 10295.224, 616.805, 53112.809 25/06/26,01:14:54,05,07,1, 11.8,1,1, 13.517, 10295.256, 616.760, 53112.805 25/06/26,01:14:54,06,07,1, 11.8,1,1, 13.517, 10295.333, 616.846, 53112.802 25/06/26,01:14:54,07,07,1, 11.8,1,1, 13.517, 10295.349, 616.869, 53112.794 25/06/26,01:14:54,08,07,1, 11.8,1,1, 13.517, 10295.382, 616.810, 53112.799 25/06/26,01:14:54,09,07,1, 11.8,1,1, 13.517, 10295.465, 616.926, 53112.738 25/06/26,01:14:54,10,07,1, 11.8,1,1, 13.517, 10295.488, 616.920, 53112.740 25/06/26,01:14:54,11,07,1, 11.8,1,1, 13.517, 10295.508, 616.870, 53112.793 25/06/26,01:14:54,12,07,1, 11.8,1,1, 13.517, 10295.625, 616.977, 53112.772 25/06/26,01:14:54,13,07,1, 11.8,1,1, 13.517, 10295.631, 616.970, 53112.789 25/06/26,01:14:54,14,07,1, 11.8,1,1, 13.517, 10295.689, 616.932, 53112.655 25/06/26,01:14:54,15,07,1, 11.8,1,1, 13.517, 10295.776, 617.032, 53112.743 25/06/26,01:14:54,16,07,1, 11.8,1,1, 13.517, 10295.812, 617.012, 53112.687 25/06/26,01:14:54,17,07,1, 11.8,1,1, 13.517, 10295.875, 617.018, 53112.749 25/06/26,01:14:54,18,07,1, 11.8,1,1, 13.517, 10295.912, 617.137, 53112.808 25/06/26,01:14:54,19,07,1, 11.8,1,1, 13.517, 10295.964, 617.091, 53112.754 25/06/26,01:14:55,00,06,1, 11.9,1,1, 13.513, 10295.963, 617.091, 53112.754 25/06/26,01:14:55,01,06,1, 11.9,1,1, 13.513, 10296.061, 617.196, 53112.755 25/06/26,01:14:55,02,06,1, 11.9,1,1, 13.513, 10296.110, 617.140, 53112.711 25/06/26,01:14:55,03,06,1, 11.9,1,1, 13.513, 10296.147, 617.183, 53112.747 25/06/26,01:14:55,04,06,1, 11.9,1,1, 13.513, 10296.236, 617.292, 53112.752 25/06/26,01:14:55,05,06,1, 11.9,1,1, 13.513, 10296.262, 617.221, 53112.718 25/06/26,01:14:55,06,06,1, 11.9,1,1, 13.513, 10296.357, 617.302, 53112.820 25/06/26,01:14:55,07,06,1, 11.9,1,1, 13.513, 10296.364, 617.377, 53112.826 25/06/26,01:14:55,08,06,1, 11.9,1,1, 13.513, 10296.399, 617.298, 53112.739 25/06/26,01:14:55,09,06,1, 11.9,1,1, 13.513, 10296.464, 617.365, 53112.708 25/06/26,01:14:55,10,06,1, 11.9,1,1, 13.513, 10296.486, 617.445, 53112.881 25/06/26,01:14:55,11,06,1, 11.9,1,1, 13.513, 10296.511, 617.368, 53112.747 25/06/26,01:14:55,12,06,1, 11.9,1,1, 13.513, 10296.570, 617.461, 53112.792 25/06/26,01:14:55,13,06,1, 11.9,1,1, 13.513, 10296.617, 617.527, 53112.850 25/06/26,01:14:55,14,06,1, 11.9,1,1, 13.513, 10296.642, 617.449, 53112.772 25/06/26,01:14:55,15,06,1, 11.9,1,1, 13.513, 10296.703, 617.575, 53112.815 25/06/26,01:14:55,16,06,1, 11.9,1,1, 13.513, 10296.704, 617.591, 53112.811 25/06/26,01:14:55,17,06,1, 11.9,1,1, 13.513, 10296.725, 617.516, 53112.725 25/06/26,01:14:55,18,06,1, 11.9,1,1, 13.513, 10296.787, 617.630, 53112.780 25/06/26,01:14:55,19,06,1, 11.9,1,1, 13.513, 10296.795, 617.646, 53112.802 25/06/26,01:14:56,00,06,1, 11.9,1,1, 13.519, 10296.789, 617.646, 53112.802 25/06/26,01:14:56,01,06,1, 11.9,1,1, 13.519, 10296.866, 617.733, 53112.835 25/06/26,01:14:56,02,06,1, 11.9,1,1, 13.519, 10296.863, 617.712, 53112.787 25/06/26,01:14:56,03,06,1, 11.9,1,1, 13.519, 10296.889, 617.677, 53112.772 25/06/26,01:14:56,04,06,1, 11.9,1,1, 13.519, 10296.915, 617.804, 53112.849 25/06/26,01:14:56,05,06,1, 11.9,1,1, 13.519, 10296.901, 617.759, 53112.777 25/06/26,01:14:56,06,06,1, 11.9,1,1, 13.519, 10296.969, 617.755, 53112.813 25/06/26,01:14:56,07,06,1, 11.9,1,1, 13.519, 10296.999, 617.852, 53112.808 25/06/26,01:14:56,08,06,1, 11.9,1,1, 13.519, 10296.949, 617.786, 53112.790 25/06/26,01:14:56,09,06,1, 11.9,1,1, 13.519, 10296.991, 617.765, 53112.722 25/06/26,01:14:56,10,06,1, 11.9,1,1, 13.519, 10297.014, 617.869, 53112.829 25/06/26,01:14:56,11,06,1, 11.9,1,1, 13.519, 10296.978, 617.828, 53112.766 25/06/26,01:14:56,12,06,1, 11.9,1,1, 13.519, 10297.024, 617.832, 53112.772 25/06/26,01:14:56,13,06,1, 11.9,1,1, 13.519, 10297.043, 617.923, 53112.754 25/06/26,01:14:56,14,06,1, 11.9,1,1, 13.519, 10296.992, 617.816, 53112.789 25/06/26,01:14:56,15,06,1, 11.9,1,1, 13.519, 10297.049, 617.832, 53112.817 25/06/26,01:14:56,16,06,1, 11.9,1,1, 13.519, 10297.035, 617.921, 53112.798 25/06/26,01:14:56,17,06,1, 11.9,1,1, 13.519, 10297.026, 617.841, 53112.737 25/06/26,01:14:56,18,06,1, 11.9,1,1, 13.519, 10297.053, 617.870, 53112.736 25/06/26,01:14:56,19,06,1, 11.9,1,1, 13.519, 10297.053, 617.917, 53112.796 25/06/26,01:14:57,00,07,1, 11.9,1,1, 13.513, 10297.048, 617.917, 53112.796 25/06/26,01:14:57,01,07,1, 11.9,1,1, 13.513, 10297.074, 617.880, 53112.771 25/06/26,01:14:57,02,07,1, 11.9,1,1, 13.513, 10297.091, 617.919, 53112.949 25/06/26,01:14:57,03,07,1, 11.9,1,1, 13.513, 10297.094, 617.928, 53112.938 25/06/26,01:14:57,04,07,1, 11.9,1,1, 13.513, 10297.094, 617.896, 53113.017 25/06/26,01:14:57,05,07,1, 11.9,1,1, 13.513, 10297.099, 617.895, 53113.047 25/06/26,01:14:57,06,07,1, 11.9,1,1, 13.513, 10297.118, 617.882, 53112.981 25/06/26,01:14:57,07,07,1, 11.9,1,1, 13.513, 10297.124, 617.871, 53112.954 25/06/26,01:14:57,08,07,1, 11.9,1,1, 13.513, 10297.128, 617.884, 53112.883 25/06/26,01:14:57,09,07,1, 11.9,1,1, 13.513, 10297.141, 617.877, 53112.936 25/06/26,01:14:57,10,07,1, 11.9,1,1, 13.513, 10297.171, 617.855, 53112.980 25/06/26,01:14:57,11,07,1, 11.9,1,1, 13.513, 10297.188, 617.844, 53112.922 25/06/26,01:14:57,12,07,1, 11.9,1,1, 13.513, 10297.194, 617.849, 53112.932 25/06/26,01:14:57,13,07,1, 11.9,1,1, 13.513, 10297.219, 617.841, 53112.896 25/06/26,01:14:57,14,07,1, 11.9,1,1, 13.513, 10297.265, 617.826, 53112.952 25/06/26,01:14:57,15,07,1, 11.9,1,1, 13.513, 10297.278, 617.793, 53112.925 25/06/26,01:14:57,16,07,1, 11.9,1,1, 13.513, 10297.301, 617.809, 53112.942 25/06/26,01:14:57,17,07,1, 11.9,1,1, 13.513, 10297.343, 617.786, 53112.861 25/06/26,01:14:57,18,07,1, 11.9,1,1, 13.513, 10297.358, 617.785, 53112.946 25/06/26,01:14:57,19,07,1, 11.9,1,1, 13.513, 10297.381, 617.758, 53112.967 25/06/26,01:14:58,00,07,1, 12.0,1,1, 13.516, 10297.374, 617.758, 53112.967 25/06/26,01:14:58,01,07,1, 12.0,1,1, 13.516, 10297.476, 617.755, 53112.937 25/06/26,01:14:58,02,07,1, 12.0,1,1, 13.516, 10297.488, 617.735, 53112.844 25/06/26,01:14:58,03,07,1, 12.0,1,1, 13.516, 10297.543, 617.712, 53112.862 25/06/26,01:14:58,04,07,1, 12.0,1,1, 13.516, 10297.595, 617.707, 53112.841 25/06/26,01:14:58,05,07,1, 12.0,1,1, 13.516, 10297.604, 617.708, 53112.935 25/06/26,01:14:58,06,07,1, 12.0,1,1, 13.516, 10297.663, 617.664, 53112.892 25/06/26,01:14:58,07,07,1, 12.0,1,1, 13.516, 10297.730, 617.644, 53112.863 25/06/26,01:14:58,08,07,1, 12.0,1,1, 13.516, 10297.775, 617.648, 53112.919 25/06/26,01:14:58,09,07,1, 12.0,1,1, 13.516, 10297.813, 617.611, 53112.917 25/06/26,01:14:58,10,07,1, 12.0,1,1, 13.516, 10297.865, 617.617, 53112.885 25/06/26,01:14:58,11,07,1, 12.0,1,1, 13.516, 10297.933, 617.571, 53112.907 25/06/26,01:14:58,12,07,1, 12.0,1,1, 13.516, 10297.975, 617.568, 53112.883 25/06/26,01:14:58,13,07,1, 12.0,1,1, 13.516, 10298.004, 617.552, 53112.978 25/06/26,01:14:58,14,07,1, 12.0,1,1, 13.516, 10298.066, 617.510, 53112.858 25/06/26,01:14:58,15,07,1, 12.0,1,1, 13.516, 10298.150, 617.488, 53112.859 25/06/26,01:14:58,16,07,1, 12.0,1,1, 13.516, 10298.183, 617.473, 53112.951 25/06/26,01:14:58,17,07,1, 12.0,1,1, 13.516, 10298.246, 617.460, 53113.125 25/06/26,01:14:58,18,07,1, 12.0,1,1, 13.516, 10298.312, 617.426, 53112.815 25/06/26,01:14:58,19,07,1, 12.0,1,1, 13.516, 10298.361, 617.422, 53112.921 25/06/26,01:14:59,00,06,1, 11.9,1,1, 13.514, 10298.358, 617.422, 53112.921 25/06/26,01:14:59,01,06,1, 11.9,1,1, 13.514, 10298.504, 617.364, 53112.947 25/06/26,01:14:59,02,06,1, 11.9,1,1, 13.514, 10298.580, 617.330, 53112.862 25/06/26,01:14:59,03,06,1, 11.9,1,1, 13.514, 10298.622, 617.324, 53112.960 25/06/26,01:14:59,04,06,1, 11.9,1,1, 13.514, 10298.717, 617.281, 53112.959 25/06/26,01:14:59,05,06,1, 11.9,1,1, 13.514, 10298.775, 617.242, 53112.885 25/06/26,01:14:59,06,06,1, 11.9,1,1, 13.514, 10298.852, 617.236, 53112.764 25/06/26,01:14:59,07,06,1, 11.9,1,1, 13.514, 10298.890, 617.188, 53113.012 25/06/26,01:14:59,08,06,1, 11.9,1,1, 13.514, 10298.987, 617.172, 53112.992 25/06/26,01:14:59,09,06,1, 11.9,1,1, 13.514, 10299.075, 617.140, 53112.975 25/06/26,01:14:59,10,06,1, 11.9,1,1, 13.514, 10299.155, 617.088, 53112.912 25/06/26,01:14:59,11,06,1, 11.9,1,1, 13.514, 10299.217, 617.067, 53113.069 25/06/26,01:14:59,12,06,1, 11.9,1,1, 13.514, 10299.305, 617.027, 53112.943 25/06/26,01:14:59,13,06,1, 11.9,1,1, 13.514, 10299.375, 617.026, 53113.020 25/06/26,01:14:59,14,06,1, 11.9,1,1, 13.514, 10299.466, 617.005, 53113.058 25/06/26,01:14:59,15,06,1, 11.9,1,1, 13.514, 10299.538, 616.967, 53113.073 25/06/26,01:14:59,16,06,1, 11.9,1,1, 13.514, 10299.620, 616.931, 53113.004 25/06/26,01:14:59,17,06,1, 11.9,1,1, 13.514, 10299.725, 616.892, 53113.025 25/06/26,01:14:59,18,06,1, 11.9,1,1, 13.514, 10299.802, 616.869, 53112.999 25/06/26,01:14:59,19,06,1, 11.9,1,1, 13.514, 10299.870, 616.858, 53113.085 25/06/26,01:15:00,00,06,1, 11.9,1,1, 13.514, 10299.869, 616.858, 53113.085 25/06/26,01:15:00,01,06,1, 11.9,1,1, 13.514, 10300.028, 616.816, 53113.086 25/06/26,01:15:00,02,06,1, 11.9,1,1, 13.514, 10300.127, 616.811, 53112.945 25/06/26,01:15:00,03,06,1, 11.9,1,1, 13.514, 10300.176, 616.718, 53112.879 25/06/26,01:15:00,04,06,1, 11.9,1,1, 13.514, 10300.234, 616.685, 53112.998 25/06/26,01:15:00,05,06,1, 11.9,1,1, 13.514, 10300.362, 616.727, 53112.984 25/06/26,01:15:00,06,06,1, 11.9,1,1, 13.514, 10300.465, 616.634, 53112.894 25/06/26,01:15:00,07,06,1, 11.9,1,1, 13.514, 10300.542, 616.627, 53113.042 25/06/26,01:15:00,08,06,1, 11.9,1,1, 13.514, 10300.638, 616.691, 53113.035 25/06/26,01:15:00,09,06,1, 11.9,1,1, 13.514, 10300.693, 616.564, 53113.029 25/06/26,01:15:00,10,06,1, 11.9,1,1, 13.514, 10300.833, 616.565, 53113.014 25/06/26,01:15:00,11,06,1, 11.9,1,1, 13.514, 10300.915, 616.623, 53113.066 25/06/26,01:15:00,12,06,1, 11.9,1,1, 13.514, 10300.976, 616.508, 53112.982 25/06/26,01:15:00,13,06,1, 11.9,1,1, 13.514, 10301.059, 616.554, 53113.119 25/06/26,01:15:00,14,06,1, 11.9,1,1, 13.514, 10301.184, 616.570, 53113.162 25/06/26,01:15:00,15,06,1, 11.9,1,1, 13.514, 10301.230, 616.473, 53113.052 25/06/26,01:15:00,16,06,1, 11.9,1,1, 13.514, 10301.347, 616.501, 53113.142 25/06/26,01:15:00,17,06,1, 11.9,1,1, 13.514, 10301.449, 616.556, 53113.250 25/06/26,01:15:00,18,06,1, 11.9,1,1, 13.514, 10301.498, 616.464, 53113.108 25/06/26,01:15:00,19,06,1, 11.9,1,1, 13.514, 10301.641, 616.531, 53113.237 25/06/26,01:15:01,00,06,1, 11.9,1,1, 13.512, 10301.638, 616.531, 53113.237 25/06/26,01:15:01,01,06,1, 11.9,1,1, 13.512, 10301.751, 616.440, 53113.217 25/06/26,01:15:01,02,06,1, 11.9,1,1, 13.512, 10301.863, 616.527, 53113.276 25/06/26,01:15:01,03,06,1, 11.9,1,1, 13.512, 10301.947, 616.588, 53113.350 25/06/26,01:15:01,04,06,1, 11.9,1,1, 13.512, 10302.012, 616.460, 53113.249 25/06/26,01:15:01,05,06,1, 11.9,1,1, 13.512, 10302.097, 616.553, 53113.366 25/06/26,01:15:01,06,06,1, 11.9,1,1, 13.512, 10302.189, 616.584, 53113.459 25/06/26,01:15:01,07,06,1, 11.9,1,1, 13.512, 10302.254, 616.521, 53113.442 25/06/26,01:15:01,08,06,1, 11.9,1,1, 13.512, 10302.342, 616.609, 53113.450 25/06/26,01:15:01,09,06,1, 11.9,1,1, 13.512, 10302.386, 616.645, 53113.519 25/06/26,01:15:01,10,06,1, 11.9,1,1, 13.512, 10302.424, 616.592, 53113.551 25/06/26,01:15:01,11,06,1, 11.9,1,1, 13.512, 10302.555, 616.690, 53113.596 25/06/26,01:15:01,12,06,1, 11.9,1,1, 13.512, 10302.571, 616.730, 53113.612 25/06/26,01:15:01,13,06,1, 11.9,1,1, 13.512, 10302.637, 616.692, 53113.661 25/06/26,01:15:01,14,06,1, 11.9,1,1, 13.512, 10302.725, 616.821, 53113.760 25/06/26,01:15:01,15,06,1, 11.9,1,1, 13.512, 10302.752, 616.818, 53113.638 25/06/26,01:15:01,16,06,1, 11.9,1,1, 13.512, 10302.811, 616.791, 53113.742 25/06/26,01:15:01,17,06,1, 11.9,1,1, 13.512, 10302.865, 616.934, 53113.798 25/06/26,01:15:01,18,06,1, 11.9,1,1, 13.512, 10302.868, 616.893, 53113.761 25/06/26,01:15:01,19,06,1, 11.9,1,1, 13.512, 10302.941, 616.895, 53113.802 25/06/26,01:15:02,00,06,1, 11.9,1,1, 13.514, 10302.939, 616.895, 53113.802 25/06/26,01:15:02,01,06,1, 11.9,1,1, 13.514, 10303.007, 616.983, 53113.814 25/06/26,01:15:02,02,06,1, 11.9,1,1, 13.514, 10303.042, 617.035, 53113.821 25/06/26,01:15:02,03,06,1, 11.9,1,1, 13.514, 10303.074, 617.172, 53113.943 25/06/26,01:15:02,04,06,1, 11.9,1,1, 13.514, 10303.137, 617.133, 53113.946 25/06/26,01:15:02,05,06,1, 11.9,1,1, 13.514, 10303.129, 617.145, 53113.994 25/06/26,01:15:02,06,06,1, 11.9,1,1, 13.514, 10303.187, 617.278, 53114.071 25/06/26,01:15:02,07,06,1, 11.9,1,1, 13.514, 10303.172, 617.236, 53113.961 25/06/26,01:15:02,08,06,1, 11.9,1,1, 13.514, 10303.207, 617.258, 53114.016 25/06/26,01:15:02,09,06,1, 11.9,1,1, 13.514, 10303.206, 617.386, 53114.089 25/06/26,01:15:02,10,06,1, 11.9,1,1, 13.514, 10303.218, 617.343, 53114.058 25/06/26,01:15:02,11,06,1, 11.9,1,1, 13.514, 10303.228, 617.395, 53114.082 25/06/26,01:15:02,12,06,1, 11.9,1,1, 13.514, 10303.242, 617.511, 53114.180 25/06/26,01:15:02,13,06,1, 11.9,1,1, 13.514, 10303.204, 617.468, 53114.117 25/06/26,01:15:02,14,06,1, 11.9,1,1, 13.514, 10303.213, 617.520, 53114.257 25/06/26,01:15:02,15,06,1, 11.9,1,1, 13.514, 10303.242, 617.629, 53114.209 25/06/26,01:15:02,16,06,1, 11.9,1,1, 13.514, 10303.212, 617.590, 53114.177 25/06/26,01:15:02,17,06,1, 11.9,1,1, 13.514, 10303.264, 617.650, 53114.247 25/06/26,01:15:02,18,06,1, 11.9,1,1, 13.514, 10303.239, 617.720, 53114.265 25/06/26,01:15:02,19,06,1, 11.9,1,1, 13.514, 10303.226, 617.695, 53114.208 25/06/26,01:15:03,00,06,1, 11.9,1,1, 13.516, 10303.223, 617.695, 53114.208 25/06/26,01:15:03,01,06,1, 11.9,1,1, 13.516, 10303.237, 617.867, 53114.390 25/06/26,01:15:03,02,06,1, 11.9,1,1, 13.516, 10303.201, 617.803, 53114.344 25/06/26,01:15:03,03,06,1, 11.9,1,1, 13.516, 10303.225, 617.888, 53114.374 25/06/26,01:15:03,04,06,1, 11.9,1,1, 13.516, 10303.249, 617.981, 53114.442 25/06/26,01:15:03,05,06,1, 11.9,1,1, 13.516, 10303.197, 617.920, 53114.418 25/06/26,01:15:03,06,06,1, 11.9,1,1, 13.516, 10303.213, 618.017, 53114.410 25/06/26,01:15:03,07,06,1, 11.9,1,1, 13.516, 10303.212, 618.118, 53114.417 25/06/26,01:15:03,08,06,1, 11.9,1,1, 13.516, 10303.223, 618.041, 53114.394 25/06/26,01:15:03,09,06,1, 11.9,1,1, 13.516, 10303.223, 618.138, 53114.432 25/06/26,01:15:03,10,06,1, 11.9,1,1, 13.516, 10303.253, 618.213, 53114.456 25/06/26,01:15:03,11,06,1, 11.9,1,1, 13.516, 10303.230, 618.164, 53114.411 25/06/26,01:15:03,12,06,1, 11.9,1,1, 13.516, 10303.244, 618.233, 53114.500 25/06/26,01:15:03,13,06,1, 11.9,1,1, 13.516, 10303.211, 618.321, 53114.557 25/06/26,01:15:03,14,06,1, 11.9,1,1, 13.516, 10303.209, 618.278, 53114.454 25/06/26,01:15:03,15,06,1, 11.9,1,1, 13.516, 10303.228, 618.387, 53114.522 25/06/26,01:15:03,16,06,1, 11.9,1,1, 13.516, 10303.227, 618.470, 53114.554 25/06/26,01:15:03,17,06,1, 11.9,1,1, 13.516, 10303.197, 618.435, 53114.524 25/06/26,01:15:03,18,06,1, 11.9,1,1, 13.516, 10303.246, 618.529, 53114.548 25/06/26,01:15:03,19,06,1, 11.9,1,1, 13.516, 10303.217, 618.585, 53114.554 25/06/26,01:15:04,00,06,1, 12.0,1,1, 13.512, 10303.215, 618.585, 53114.554 25/06/26,01:15:04,01,06,1, 12.0,1,1, 13.512, 10303.239, 618.715, 53114.602 25/06/26,01:15:04,02,06,1, 12.0,1,1, 13.512, 10303.217, 618.710, 53114.520 25/06/26,01:15:04,03,06,1, 12.0,1,1, 13.512, 10303.211, 618.677, 53114.490 25/06/26,01:15:04,04,06,1, 12.0,1,1, 13.512, 10303.264, 618.844, 53114.635 25/06/26,01:15:04,05,06,1, 12.0,1,1, 13.512, 10303.270, 618.854, 53114.590 25/06/26,01:15:04,06,06,1, 12.0,1,1, 13.512, 10303.225, 618.847, 53114.565 25/06/26,01:15:04,07,06,1, 12.0,1,1, 13.512, 10303.307, 618.942, 53114.559 25/06/26,01:15:04,08,06,1, 12.0,1,1, 13.512, 10303.263, 618.969, 53114.547 25/06/26,01:15:04,09,06,1, 12.0,1,1, 13.512, 10303.251, 618.970, 53114.557 25/06/26,01:15:04,10,06,1, 12.0,1,1, 13.512, 10303.288, 619.072, 53114.606 25/06/26,01:15:04,11,06,1, 12.0,1,1, 13.512, 10303.276, 619.086, 53114.584 25/06/26,01:15:04,12,06,1, 12.0,1,1, 13.512, 10303.269, 619.105, 53114.570 25/06/26,01:15:04,13,06,1, 12.0,1,1, 13.512, 10303.329, 619.214, 53114.632 25/06/26,01:15:04,14,06,1, 12.0,1,1, 13.512, 10303.252, 619.218, 53114.568 25/06/26,01:15:04,15,06,1, 12.0,1,1, 13.512, 10303.282, 619.231, 53114.535 25/06/26,01:15:04,16,06,1, 12.0,1,1, 13.512, 10303.306, 619.369, 53114.659 25/06/26,01:15:04,17,06,1, 12.0,1,1, 13.512, 10303.267, 619.344, 53114.567 25/06/26,01:15:04,18,06,1, 12.0,1,1, 13.512, 10303.294, 619.356, 53114.559 25/06/26,01:15:04,19,06,1, 12.0,1,1, 13.512, 10303.296, 619.489, 53114.645 25/06/26,01:15:05,00,06,1, 11.9,1,1, 13.516, 10303.290, 619.489, 53114.645 25/06/26,01:15:05,01,06,1, 11.9,1,1, 13.516, 10303.294, 619.487, 53114.544 25/06/26,01:15:05,02,06,1, 11.9,1,1, 13.516, 10303.310, 619.629, 53114.624 25/06/26,01:15:05,03,06,1, 11.9,1,1, 13.516, 10303.272, 619.580, 53114.573 25/06/26,01:15:05,04,06,1, 11.9,1,1, 13.516, 10303.260, 619.601, 53114.513 25/06/26,01:15:05,05,06,1, 11.9,1,1, 13.516, 10303.275, 619.749, 53114.675 25/06/26,01:15:05,06,06,1, 11.9,1,1, 13.516, 10303.270, 619.732, 53114.577 25/06/26,01:15:05,07,06,1, 11.9,1,1, 13.516, 10303.240, 619.773, 53114.574 25/06/26,01:15:05,08,06,1, 11.9,1,1, 13.516, 10303.299, 619.893, 53114.627 25/06/26,01:15:05,09,06,1, 11.9,1,1, 13.516, 10303.260, 619.846, 53114.612 25/06/26,01:15:05,10,06,1, 11.9,1,1, 13.516, 10303.228, 619.916, 53114.588 25/06/26,01:15:05,11,06,1, 11.9,1,1, 13.516, 10303.254, 620.012, 53114.599 25/06/26,01:15:05,12,06,1, 11.9,1,1, 13.516, 10303.198, 620.009, 53114.610 25/06/26,01:15:05,13,06,1, 11.9,1,1, 13.516, 10303.212, 620.051, 53114.599 25/06/26,01:15:05,14,06,1, 11.9,1,1, 13.516, 10303.234, 620.165, 53114.719 25/06/26,01:15:05,15,06,1, 11.9,1,1, 13.516, 10303.171, 620.118, 53114.585 25/06/26,01:15:05,16,06,1, 11.9,1,1, 13.516, 10303.182, 620.178, 53114.546 25/06/26,01:15:05,17,06,1, 11.9,1,1, 13.516, 10303.157, 620.308, 53114.649 25/06/26,01:15:05,18,06,1, 11.9,1,1, 13.516, 10303.091, 620.250, 53114.572 25/06/26,01:15:05,19,06,1, 11.9,1,1, 13.516, 10303.094, 620.333, 53114.593 25/06/26,01:15:06,00,07,1, 11.9,1,1, 13.514, 10303.090, 620.333, 53114.593 25/06/26,01:15:06,01,07,1, 11.9,1,1, 13.514, 10303.035, 620.439, 53114.589 25/06/26,01:15:06,02,07,1, 11.9,1,1, 13.514, 10303.029, 620.490, 53114.622 25/06/26,01:15:06,03,07,1, 11.9,1,1, 13.514, 10302.988, 620.630, 53114.699 25/06/26,01:15:06,04,07,1, 11.9,1,1, 13.514, 10302.925, 620.580, 53114.554 25/06/26,01:15:06,05,07,1, 11.9,1,1, 13.514, 10302.899, 620.681, 53114.642 25/06/26,01:15:06,06,07,1, 11.9,1,1, 13.514, 10302.884, 620.775, 53114.656 25/06/26,01:15:06,07,07,1, 11.9,1,1, 13.514, 10302.834, 620.760, 53114.594 25/06/26,01:15:06,08,07,1, 11.9,1,1, 13.514, 10302.813, 620.887, 53114.739 25/06/26,01:15:06,09,07,1, 11.9,1,1, 13.514, 10302.746, 620.977, 53114.729 25/06/26,01:15:06,10,07,1, 11.9,1,1, 13.514, 10302.696, 620.946, 53114.576 25/06/26,01:15:06,11,07,1, 11.9,1,1, 13.514, 10302.665, 621.061, 53114.781 25/06/26,01:15:06,12,07,1, 11.9,1,1, 13.514, 10302.628, 621.152, 53114.719 25/06/26,01:15:06,13,07,1, 11.9,1,1, 13.514, 10302.548, 621.156, 53114.734 25/06/26,01:15:06,14,07,1, 11.9,1,1, 13.514, 10302.511, 621.275, 53114.777 25/06/26,01:15:06,15,07,1, 11.9,1,1, 13.514, 10302.456, 621.353, 53114.765 25/06/26,01:15:06,16,07,1, 11.9,1,1, 13.514, 10302.374, 621.360, 53114.734 25/06/26,01:15:06,17,07,1, 11.9,1,1, 13.514, 10302.389, 621.489, 53114.789 25/06/26,01:15:06,18,07,1, 11.9,1,1, 13.514, 10302.262, 621.589, 53114.797 25/06/26,01:15:06,19,07,1, 11.9,1,1, 13.514, 10302.207, 621.564, 53114.761 25/06/26,01:15:07,00,07,1, 11.9,1,1, 13.515, 10302.205, 621.564, 53114.761 25/06/26,01:15:07,01,07,1, 11.9,1,1, 13.515, 10302.079, 621.773, 53114.823 25/06/26,01:15:07,02,07,1, 11.9,1,1, 13.515, 10301.970, 621.721, 53114.785 25/06/26,01:15:07,03,07,1, 11.9,1,1, 13.515, 10301.963, 621.872, 53114.861 25/06/26,01:15:07,04,07,1, 11.9,1,1, 13.515, 10301.857, 621.940, 53114.881 25/06/26,01:15:07,05,07,1, 11.9,1,1, 13.515, 10301.757, 621.914, 53114.816 25/06/26,01:15:07,06,07,1, 11.9,1,1, 13.515, 10301.705, 622.084, 53114.920 25/06/26,01:15:07,07,07,1, 11.9,1,1, 13.515, 10301.607, 622.127, 53114.951 25/06/26,01:15:07,08,07,1, 11.9,1,1, 13.515, 10301.524, 622.081, 53114.925 25/06/26,01:15:07,09,07,1, 11.9,1,1, 13.515, 10301.487, 622.238, 53114.980 25/06/26,01:15:07,10,07,1, 11.9,1,1, 13.515, 10301.375, 622.270, 53114.919 25/06/26,01:15:07,11,07,1, 11.9,1,1, 13.515, 10301.289, 622.231, 53114.863 25/06/26,01:15:07,12,07,1, 11.9,1,1, 13.515, 10301.235, 622.403, 53115.057 25/06/26,01:15:07,13,07,1, 11.9,1,1, 13.515, 10301.119, 622.443, 53115.000 25/06/26,01:15:07,14,07,1, 11.9,1,1, 13.515, 10301.047, 622.427, 53114.894 25/06/26,01:15:07,15,07,1, 11.9,1,1, 13.515, 10300.941, 622.539, 53114.895 25/06/26,01:15:07,16,07,1, 11.9,1,1, 13.515, 10300.866, 622.574, 53114.981 25/06/26,01:15:07,17,07,1, 11.9,1,1, 13.515, 10300.772, 622.548, 53114.939 25/06/26,01:15:07,18,07,1, 11.9,1,1, 13.515, 10300.709, 622.688, 53114.941 25/06/26,01:15:07,19,07,1, 11.9,1,1, 13.515, 10300.605, 622.688, 53114.837 25/06/26,01:15:08,00,07,1, 12.0,1,1, 13.514, 10300.603, 622.688, 53114.837 25/06/26,01:15:08,01,07,1, 12.0,1,1, 13.514, 10300.388, 622.831, 53115.031 25/06/26,01:15:08,02,07,1, 12.0,1,1, 13.514, 10300.260, 622.806, 53114.908 25/06/26,01:15:08,03,07,1, 12.0,1,1, 13.514, 10300.188, 622.796, 53114.955 25/06/26,01:15:08,04,07,1, 12.0,1,1, 13.514, 10300.106, 622.921, 53114.993 25/06/26,01:15:08,05,07,1, 12.0,1,1, 13.514, 10299.984, 622.926, 53114.925 25/06/26,01:15:08,06,07,1, 12.0,1,1, 13.514, 10299.888, 622.888, 53114.910 25/06/26,01:15:08,07,07,1, 12.0,1,1, 13.514, 10299.800, 623.042, 53115.003 25/06/26,01:15:08,08,07,1, 12.0,1,1, 13.514, 10299.708, 623.002, 53114.923 25/06/26,01:15:08,09,07,1, 12.0,1,1, 13.514, 10299.611, 622.999, 53114.921 25/06/26,01:15:08,10,07,1, 12.0,1,1, 13.514, 10299.543, 623.135, 53114.982 25/06/26,01:15:08,11,07,1, 12.0,1,1, 13.514, 10299.428, 623.099, 53114.939 25/06/26,01:15:08,12,07,1, 12.0,1,1, 13.514, 10299.334, 623.088, 53114.890 25/06/26,01:15:08,13,07,1, 12.0,1,1, 13.514, 10299.262, 623.193, 53114.973 25/06/26,01:15:08,14,07,1, 12.0,1,1, 13.514, 10299.163, 623.144, 53114.939 25/06/26,01:15:08,15,07,1, 12.0,1,1, 13.514, 10299.127, 623.146, 53114.861 25/06/26,01:15:08,16,07,1, 12.0,1,1, 13.514, 10299.027, 623.240, 53114.973 25/06/26,01:15:08,17,07,1, 12.0,1,1, 13.514, 10298.940, 623.166, 53114.818 25/06/26,01:15:08,18,07,1, 12.0,1,1, 13.514, 10298.855, 623.186, 53114.847 25/06/26,01:15:08,19,07,1, 12.0,1,1, 13.514, 10298.820, 623.262, 53114.925 25/06/26,01:15:09,00,07,1, 12.0,1,1, 13.514, 10298.817, 623.262, 53114.925 25/06/26,01:15:09,01,07,1, 12.0,1,1, 13.514, 10298.671, 623.222, 53114.854 25/06/26,01:15:09,02,07,1, 12.0,1,1, 13.514, 10298.606, 623.257, 53114.864 25/06/26,01:15:09,03,07,1, 12.0,1,1, 13.514, 10298.557, 623.182, 53114.796 25/06/26,01:15:09,04,07,1, 12.0,1,1, 13.514, 10298.504, 623.204, 53114.757 25/06/26,01:15:09,05,07,1, 12.0,1,1, 13.514, 10298.429, 623.248, 53114.826 25/06/26,01:15:09,06,07,1, 12.0,1,1, 13.514, 10298.358, 623.162, 53114.728 25/06/26,01:15:09,07,07,1, 12.0,1,1, 13.514, 10298.320, 623.146, 53114.716 25/06/26,01:15:09,08,07,1, 12.0,1,1, 13.514, 10298.271, 623.240, 53114.717 25/06/26,01:15:09,09,07,1, 12.0,1,1, 13.514, 10298.220, 623.124, 53114.655 25/06/26,01:15:09,10,07,1, 12.0,1,1, 13.514, 10298.176, 623.173, 53114.646 25/06/26,01:15:09,11,07,1, 12.0,1,1, 13.514, 10298.140, 623.226, 53114.658 25/06/26,01:15:09,12,07,1, 12.0,1,1, 13.514, 10298.077, 623.102, 53114.561 25/06/26,01:15:09,13,07,1, 12.0,1,1, 13.514, 10298.066, 623.185, 53114.570 25/06/26,01:15:09,14,07,1, 12.0,1,1, 13.514, 10298.037, 623.167, 53114.592 25/06/26,01:15:09,15,07,1, 12.0,1,1, 13.514, 10297.966, 623.047, 53114.460 25/06/26,01:15:09,16,07,1, 12.0,1,1, 13.514, 10297.974, 623.091, 53114.608 25/06/26,01:15:09,17,07,1, 12.0,1,1, 13.514, 10297.941, 623.087, 53114.533 25/06/26,01:15:09,18,07,1, 12.0,1,1, 13.514, 10297.891, 622.964, 53114.452 25/06/26,01:15:09,19,07,1, 12.0,1,1, 13.514, 10297.910, 623.035, 53114.435 25/06/26,01:15:10,00,07,1, 11.9,1,1, 13.516, 10297.908, 623.035, 53114.435 25/06/26,01:15:10,01,07,1, 11.9,1,1, 13.516, 10297.847, 622.920, 53114.372 25/06/26,01:15:10,02,07,1, 11.9,1,1, 13.516, 10297.872, 622.975, 53114.483 25/06/26,01:15:10,03,07,1, 11.9,1,1, 13.516, 10297.859, 622.940, 53114.321 25/06/26,01:15:10,04,07,1, 11.9,1,1, 13.516, 10297.811, 622.834, 53114.341 25/06/26,01:15:10,05,07,1, 11.9,1,1, 13.516, 10297.842, 622.929, 53114.294 25/06/26,01:15:10,06,07,1, 11.9,1,1, 13.516, 10297.817, 622.851, 53114.273 25/06/26,01:15:10,07,07,1, 11.9,1,1, 13.516, 10297.796, 622.713, 53114.182 25/06/26,01:15:10,08,07,1, 11.9,1,1, 13.516, 10297.851, 622.834, 53114.225 25/06/26,01:15:10,09,07,1, 11.9,1,1, 13.516, 10297.818, 622.791, 53114.240 25/06/26,01:15:10,10,07,1, 11.9,1,1, 13.516, 10297.843, 622.671, 53114.169 25/06/26,01:15:10,11,07,1, 11.9,1,1, 13.516, 10297.843, 622.750, 53114.156 25/06/26,01:15:10,12,07,1, 11.9,1,1, 13.516, 10297.830, 622.677, 53114.185 25/06/26,01:15:10,13,07,1, 11.9,1,1, 13.516, 10297.840, 622.577, 53114.005 25/06/26,01:15:10,14,07,1, 11.9,1,1, 13.516, 10297.848, 622.640, 53114.086 25/06/26,01:15:10,15,07,1, 11.9,1,1, 13.516, 10297.870, 622.577, 53114.114 25/06/26,01:15:10,16,07,1, 11.9,1,1, 13.516, 10297.857, 622.517, 53114.046 25/06/26,01:15:10,17,07,1, 11.9,1,1, 13.516, 10297.912, 622.564, 53114.053 25/06/26,01:15:10,18,07,1, 11.9,1,1, 13.516, 10297.908, 622.476, 53113.974 25/06/26,01:15:10,19,07,1, 11.9,1,1, 13.516, 10297.904, 622.427, 53113.965 25/06/26,01:15:11,00,08,1, 11.9,1,1, 13.512, 10297.899, 622.427, 53113.965 25/06/26,01:15:11,01,08,1, 11.9,1,1, 13.512, 10297.964, 622.403, 53113.954 25/06/26,01:15:11,02,08,1, 11.9,1,1, 13.512, 10297.997, 622.379, 53113.930 25/06/26,01:15:11,03,08,1, 11.9,1,1, 13.512, 10298.028, 622.388, 53113.960 25/06/26,01:15:11,04,08,1, 11.9,1,1, 13.512, 10298.031, 622.293, 53113.849 25/06/26,01:15:11,05,08,1, 11.9,1,1, 13.512, 10298.057, 622.290, 53113.840 25/06/26,01:15:11,06,08,1, 11.9,1,1, 13.512, 10298.081, 622.360, 53113.862 25/06/26,01:15:11,07,08,1, 11.9,1,1, 13.512, 10298.107, 622.205, 53113.743 25/06/26,01:15:11,08,08,1, 11.9,1,1, 13.512, 10298.172, 622.243, 53113.767 25/06/26,01:15:11,09,08,1, 11.9,1,1, 13.512, 10298.204, 622.285, 53113.792 25/06/26,01:15:11,10,08,1, 11.9,1,1, 13.512, 10298.176, 622.164, 53113.732 25/06/26,01:15:11,11,08,1, 11.9,1,1, 13.512, 10298.242, 622.190, 53113.786 25/06/26,01:15:11,12,08,1, 11.9,1,1, 13.512, 10298.262, 622.275, 53113.850 25/06/26,01:15:11,13,08,1, 11.9,1,1, 13.512, 10298.277, 622.161, 53113.790 25/06/26,01:15:11,14,08,1, 11.9,1,1, 13.512, 10298.318, 622.200, 53113.738 25/06/26,01:15:11,15,08,1, 11.9,1,1, 13.512, 10298.364, 622.220, 53113.781 25/06/26,01:15:11,16,08,1, 11.9,1,1, 13.512, 10298.368, 622.116, 53113.647 25/06/26,01:15:11,17,08,1, 11.9,1,1, 13.512, 10298.410, 622.191, 53113.747 25/06/26,01:15:11,18,08,1, 11.9,1,1, 13.512, 10298.445, 622.218, 53113.766 25/06/26,01:15:11,19,08,1, 11.9,1,1, 13.512, 10298.417, 622.127, 53113.747 25/06/26,01:15:12,00,06,1, 11.9,1,1, 13.517, 10298.417, 622.127, 53113.747 25/06/26,01:15:12,01,06,1, 11.9,1,1, 13.517, 10298.489, 622.185, 53113.751 25/06/26,01:15:12,02,06,1, 11.9,1,1, 13.517, 10298.525, 622.123, 53113.639 25/06/26,01:15:12,03,06,1, 11.9,1,1, 13.517, 10298.551, 622.214, 53113.776 25/06/26,01:15:12,04,06,1, 11.9,1,1, 13.517, 10298.555, 622.196, 53113.731 25/06/26,01:15:12,05,06,1, 11.9,1,1, 13.517, 10298.520, 622.142, 53113.639 25/06/26,01:15:12,06,06,1, 11.9,1,1, 13.517, 10298.585, 622.256, 53113.799 25/06/26,01:15:12,07,06,1, 11.9,1,1, 13.517, 10298.576, 622.226, 53113.771 25/06/26,01:15:12,08,06,1, 11.9,1,1, 13.517, 10298.592, 622.177, 53113.653 25/06/26,01:15:12,09,06,1, 11.9,1,1, 13.517, 10298.623, 622.266, 53113.701 25/06/26,01:15:12,10,06,1, 11.9,1,1, 13.517, 10298.595, 622.253, 53113.731 25/06/26,01:15:12,11,06,1, 11.9,1,1, 13.517, 10298.589, 622.205, 53113.673 25/06/26,01:15:12,12,06,1, 11.9,1,1, 13.517, 10298.629, 622.331, 53113.793 25/06/26,01:15:12,13,06,1, 11.9,1,1, 13.517, 10298.631, 622.283, 53113.755 25/06/26,01:15:12,14,06,1, 11.9,1,1, 13.517, 10298.613, 622.250, 53113.657 25/06/26,01:15:12,15,06,1, 11.9,1,1, 13.517, 10298.639, 622.392, 53113.790 25/06/26,01:15:12,16,06,1, 11.9,1,1, 13.517, 10298.603, 622.304, 53113.662 25/06/26,01:15:12,17,06,1, 11.9,1,1, 13.517, 10298.595, 622.297, 53113.641 25/06/26,01:15:12,18,06,1, 11.9,1,1, 13.517, 10298.613, 622.443, 53113.794 25/06/26,01:15:12,19,06,1, 11.9,1,1, 13.517, 10298.582, 622.367, 53113.768 25/06/26,01:15:13,00,07,1, 11.9,1,1, 13.515, 10298.575, 622.367, 53113.768 25/06/26,01:15:13,01,07,1, 11.9,1,1, 13.515, 10298.619, 622.479, 53113.831 25/06/26,01:15:13,02,07,1, 11.9,1,1, 13.515, 10298.576, 622.408, 53113.787 25/06/26,01:15:13,03,07,1, 11.9,1,1, 13.515, 10298.553, 622.461, 53113.801 25/06/26,01:15:13,04,07,1, 11.9,1,1, 13.515, 10298.564, 622.561, 53113.826 25/06/26,01:15:13,05,07,1, 11.9,1,1, 13.515, 10298.514, 622.504, 53113.796 25/06/26,01:15:13,06,07,1, 11.9,1,1, 13.515, 10298.544, 622.540, 53113.737 25/06/26,01:15:13,07,07,1, 11.9,1,1, 13.515, 10298.511, 622.621, 53113.831 25/06/26,01:15:13,08,07,1, 11.9,1,1, 13.515, 10298.481, 622.552, 53113.761 25/06/26,01:15:13,09,07,1, 11.9,1,1, 13.515, 10298.478, 622.630, 53113.841 25/06/26,01:15:13,10,07,1, 11.9,1,1, 13.515, 10298.471, 622.699, 53113.867 25/06/26,01:15:13,11,07,1, 11.9,1,1, 13.515, 10298.419, 622.651, 53113.777 25/06/26,01:15:13,12,07,1, 11.9,1,1, 13.515, 10298.437, 622.731, 53113.808 25/06/26,01:15:13,13,07,1, 11.9,1,1, 13.515, 10298.408, 622.814, 53113.909 25/06/26,01:15:13,14,07,1, 11.9,1,1, 13.515, 10298.370, 622.763, 53113.889 25/06/26,01:15:13,15,07,1, 11.9,1,1, 13.515, 10298.394, 622.864, 53113.871 25/06/26,01:15:13,16,07,1, 11.9,1,1, 13.515, 10298.380, 622.925, 53113.886 25/06/26,01:15:13,17,07,1, 11.9,1,1, 13.515, 10298.366, 622.890, 53113.922 25/06/26,01:15:13,18,07,1, 11.9,1,1, 13.515, 10298.359, 622.987, 53113.952 25/06/26,01:15:13,19,07,1, 11.9,1,1, 13.515, 10298.377, 623.061, 53113.968 25/06/26,01:15:14,00,07,1, 11.9,1,1, 13.515, 10298.375, 623.061, 53113.968 25/06/26,01:15:14,01,07,1, 11.9,1,1, 13.515, 10298.362, 623.128, 53113.945 25/06/26,01:15:14,02,07,1, 11.9,1,1, 13.515, 10298.327, 623.171, 53114.022 25/06/26,01:15:14,03,07,1, 11.9,1,1, 13.515, 10298.326, 623.123, 53113.887 25/06/26,01:15:14,04,07,1, 11.9,1,1, 13.515, 10298.362, 623.286, 53114.057 25/06/26,01:15:14,05,07,1, 11.9,1,1, 13.515, 10298.339, 623.324, 53113.963 25/06/26,01:15:14,06,07,1, 11.9,1,1, 13.515, 10298.336, 623.291, 53113.953 25/06/26,01:15:14,07,07,1, 11.9,1,1, 13.515, 10298.332, 623.422, 53114.073 25/06/26,01:15:14,08,07,1, 11.9,1,1, 13.515, 10298.333, 623.438, 53114.009 25/06/26,01:15:14,09,07,1, 11.9,1,1, 13.515, 10298.348, 623.424, 53113.960 25/06/26,01:15:14,10,07,1, 11.9,1,1, 13.515, 10298.349, 623.583, 53114.052 25/06/26,01:15:14,11,07,1, 11.9,1,1, 13.515, 10298.339, 623.570, 53114.018 25/06/26,01:15:14,12,07,1, 11.9,1,1, 13.515, 10298.336, 623.580, 53114.023 25/06/26,01:15:14,13,07,1, 11.9,1,1, 13.515, 10298.398, 623.758, 53114.074 25/06/26,01:15:14,14,07,1, 11.9,1,1, 13.515, 10298.357, 623.761, 53114.043 25/06/26,01:15:14,15,07,1, 11.9,1,1, 13.515, 10298.402, 623.744, 53114.154 25/06/26,01:15:14,16,07,1, 11.9,1,1, 13.515, 10298.430, 623.934, 53114.142 25/06/26,01:15:14,17,07,1, 11.9,1,1, 13.515, 10298.405, 623.910, 53114.084 25/06/26,01:15:14,18,07,1, 11.9,1,1, 13.515, 10298.465, 623.960, 53114.117 25/06/26,01:15:14,19,07,1, 11.9,1,1, 13.515, 10298.490, 624.119, 53114.197 25/06/26,01:15:15,00,07,1, 11.9,1,1, 13.518, 10298.483, 624.119, 53114.197 25/06/26,01:15:15,01,07,1, 11.9,1,1, 13.518, 10298.525, 624.179, 53114.146 25/06/26,01:15:15,02,07,1, 11.9,1,1, 13.518, 10298.563, 624.274, 53114.226 25/06/26,01:15:15,03,07,1, 11.9,1,1, 13.518, 10298.546, 624.289, 53114.239 25/06/26,01:15:15,04,07,1, 11.9,1,1, 13.518, 10298.617, 624.335, 53114.188 25/06/26,01:15:15,05,07,1, 11.9,1,1, 13.518, 10298.643, 624.508, 53114.286 25/06/26,01:15:15,06,07,1, 11.9,1,1, 13.518, 10298.649, 624.497, 53114.292 25/06/26,01:15:15,07,07,1, 11.9,1,1, 13.518, 10298.688, 624.543, 53114.179 25/06/26,01:15:15,08,07,1, 11.9,1,1, 13.518, 10298.712, 624.703, 53114.372 25/06/26,01:15:15,09,07,1, 11.9,1,1, 13.518, 10298.751, 624.711, 53114.314 25/06/26,01:15:15,10,07,1, 11.9,1,1, 13.518, 10298.792, 624.793, 53114.357 25/06/26,01:15:15,11,07,1, 11.9,1,1, 13.518, 10298.853, 624.943, 53114.390 25/06/26,01:15:15,12,07,1, 11.9,1,1, 13.518, 10298.859, 624.916, 53114.404 25/06/26,01:15:15,13,07,1, 11.9,1,1, 13.518, 10298.931, 624.991, 53114.403 25/06/26,01:15:15,14,07,1, 11.9,1,1, 13.518, 10298.993, 625.130, 53114.438 25/06/26,01:15:15,15,07,1, 11.9,1,1, 13.518, 10298.961, 625.126, 53114.419 25/06/26,01:15:15,16,07,1, 11.9,1,1, 13.518, 10299.045, 625.245, 53114.481 25/06/26,01:15:15,17,07,1, 11.9,1,1, 13.518, 10299.078, 625.366, 53114.517 25/06/26,01:15:15,18,07,1, 11.9,1,1, 13.518, 10299.095, 625.335, 53114.440 25/06/26,01:15:15,19,07,1, 11.9,1,1, 13.518, 10299.203, 625.471, 53114.504 25/06/26,01:15:16,00,07,1, 11.9,1,1, 13.516, 10299.201, 625.471, 53114.504 25/06/26,01:15:16,01,07,1, 11.9,1,1, 13.516, 10299.235, 625.538, 53114.518 25/06/26,01:15:16,02,07,1, 11.9,1,1, 13.516, 10299.327, 625.683, 53114.598 25/06/26,01:15:16,03,07,1, 11.9,1,1, 13.516, 10299.351, 625.782, 53114.607 25/06/26,01:15:16,04,07,1, 11.9,1,1, 13.516, 10299.395, 625.751, 53114.532 25/06/26,01:15:16,05,07,1, 11.9,1,1, 13.516, 10299.440, 625.910, 53114.662 25/06/26,01:15:16,06,07,1, 11.9,1,1, 13.516, 10299.486, 625.991, 53114.636 25/06/26,01:15:16,07,07,1, 11.9,1,1, 13.516, 10299.495, 625.987, 53114.670 25/06/26,01:15:16,08,07,1, 11.9,1,1, 13.516, 10299.594, 626.144, 53114.791 25/06/26,01:15:16,09,07,1, 11.9,1,1, 13.516, 10299.618, 626.190, 53114.746 25/06/26,01:15:16,10,07,1, 11.9,1,1, 13.516, 10299.623, 626.206, 53114.691 25/06/26,01:15:16,11,07,1, 11.9,1,1, 13.516, 10299.688, 626.370, 53114.837 25/06/26,01:15:16,12,07,1, 11.9,1,1, 13.516, 10299.737, 626.395, 53114.805 25/06/26,01:15:16,13,07,1, 11.9,1,1, 13.516, 10299.753, 626.395, 53114.844 25/06/26,01:15:16,14,07,1, 11.9,1,1, 13.516, 10299.820, 626.558, 53114.851 25/06/26,01:15:16,15,07,1, 11.9,1,1, 13.516, 10299.866, 626.595, 53114.829 25/06/26,01:15:16,16,07,1, 11.9,1,1, 13.516, 10299.897, 626.597, 53114.919 25/06/26,01:15:16,17,07,1, 11.9,1,1, 13.516, 10299.939, 626.750, 53114.959 25/06/26,01:15:16,18,07,1, 11.9,1,1, 13.516, 10299.976, 626.782, 53114.899 25/06/26,01:15:16,19,07,1, 11.9,1,1, 13.516, 10299.994, 626.790, 53114.901 25/06/26,01:15:17,00,07,1, 12.0,1,1, 13.514, 10299.994, 626.790, 53114.901 25/06/26,01:15:17,01,07,1, 12.0,1,1, 13.514, 10300.069, 626.976, 53114.985 25/06/26,01:15:17,02,07,1, 12.0,1,1, 13.514, 10300.111, 626.971, 53114.978 25/06/26,01:15:17,03,07,1, 12.0,1,1, 13.514, 10300.166, 627.124, 53115.095 25/06/26,01:15:17,04,07,1, 12.0,1,1, 13.514, 10300.170, 627.144, 53115.043 25/06/26,01:15:17,05,07,1, 12.0,1,1, 13.514, 10300.215, 627.168, 53115.014 25/06/26,01:15:17,06,07,1, 12.0,1,1, 13.514, 10300.304, 627.338, 53115.143 25/06/26,01:15:17,07,07,1, 12.0,1,1, 13.514, 10300.329, 627.329, 53115.132 25/06/26,01:15:17,08,07,1, 12.0,1,1, 13.514, 10300.349, 627.343, 53115.139 25/06/26,01:15:17,09,07,1, 12.0,1,1, 13.514, 10300.398, 627.504, 53115.192 25/06/26,01:15:17,10,07,1, 12.0,1,1, 13.514, 10300.436, 627.469, 53115.068 25/06/26,01:15:17,11,07,1, 12.0,1,1, 13.514, 10300.495, 627.512, 53115.054 25/06/26,01:15:17,12,07,1, 12.0,1,1, 13.514, 10300.503, 627.685, 53115.247 25/06/26,01:15:17,13,07,1, 12.0,1,1, 13.514, 10300.540, 627.634, 53115.124 25/06/26,01:15:17,14,07,1, 12.0,1,1, 13.514, 10300.585, 627.689, 53115.177 25/06/26,01:15:17,15,07,1, 12.0,1,1, 13.514, 10300.622, 627.833, 53115.199 25/06/26,01:15:17,16,07,1, 12.0,1,1, 13.514, 10300.658, 627.804, 53115.197 25/06/26,01:15:17,17,07,1, 12.0,1,1, 13.514, 10300.707, 627.875, 53115.215 25/06/26,01:15:17,18,07,1, 12.0,1,1, 13.514, 10300.722, 628.002, 53115.279 25/06/26,01:15:17,19,07,1, 12.0,1,1, 13.514, 10300.768, 627.946, 53115.246 25/06/26,01:15:18,00,06,1, 11.9,1,1, 13.517, 10300.761, 627.946, 53115.246 25/06/26,01:15:18,01,06,1, 11.9,1,1, 13.517, 10300.848, 628.168, 53115.340 25/06/26,01:15:18,02,06,1, 11.9,1,1, 13.517, 10300.842, 628.128, 53115.247 25/06/26,01:15:18,03,06,1, 11.9,1,1, 13.517, 10300.890, 628.161, 53115.287 25/06/26,01:15:18,04,06,1, 11.9,1,1, 13.517, 10300.953, 628.287, 53115.371 25/06/26,01:15:18,05,06,1, 11.9,1,1, 13.517, 10300.985, 628.229, 53115.306 25/06/26,01:15:18,06,06,1, 11.9,1,1, 13.517, 10301.033, 628.335, 53115.341 25/06/26,01:15:18,07,06,1, 11.9,1,1, 13.517, 10301.068, 628.407, 53115.380 25/06/26,01:15:18,08,06,1, 11.9,1,1, 13.517, 10301.057, 628.365, 53115.324 25/06/26,01:15:18,09,06,1, 11.9,1,1, 13.517, 10301.119, 628.485, 53115.363 25/06/26,01:15:18,10,06,1, 11.9,1,1, 13.517, 10301.144, 628.554, 53115.422 25/06/26,01:15:18,11,06,1, 11.9,1,1, 13.517, 10301.161, 628.491, 53115.342 25/06/26,01:15:18,12,06,1, 11.9,1,1, 13.517, 10301.212, 628.632, 53115.435 25/06/26,01:15:18,13,06,1, 11.9,1,1, 13.517, 10301.243, 628.713, 53115.439 25/06/26,01:15:18,14,06,1, 11.9,1,1, 13.517, 10301.228, 628.665, 53115.338 25/06/26,01:15:18,15,06,1, 11.9,1,1, 13.517, 10301.272, 628.766, 53115.435 25/06/26,01:15:18,16,06,1, 11.9,1,1, 13.517, 10301.313, 628.818, 53115.422 25/06/26,01:15:18,17,06,1, 11.9,1,1, 13.517, 10301.337, 628.799, 53115.373 25/06/26,01:15:18,18,06,1, 11.9,1,1, 13.517, 10301.382, 628.926, 53115.454 25/06/26,01:15:18,19,06,1, 11.9,1,1, 13.517, 10301.383, 628.976, 53115.453 25/06/26,01:15:19,00,07,1, 11.9,1,1, 13.516, 10301.379, 628.976, 53115.453 25/06/26,01:15:19,01,07,1, 11.9,1,1, 13.516, 10301.451, 629.079, 53115.459 25/06/26,01:15:19,02,07,1, 11.9,1,1, 13.516, 10301.439, 629.116, 53115.508 25/06/26,01:15:19,03,07,1, 11.9,1,1, 13.516, 10301.468, 629.107, 53115.536 25/06/26,01:15:19,04,07,1, 11.9,1,1, 13.516, 10301.485, 629.213, 53115.510 25/06/26,01:15:19,05,07,1, 11.9,1,1, 13.516, 10301.472, 629.229, 53115.494 25/06/26,01:15:19,06,07,1, 11.9,1,1, 13.516, 10301.534, 629.212, 53115.459 25/06/26,01:15:19,07,07,1, 11.9,1,1, 13.516, 10301.550, 629.343, 53115.546 25/06/26,01:15:19,08,07,1, 11.9,1,1, 13.516, 10301.573, 629.338, 53115.571 25/06/26,01:15:19,09,07,1, 11.9,1,1, 13.516, 10301.564, 629.348, 53115.565 25/06/26,01:15:19,10,07,1, 11.9,1,1, 13.516, 10301.628, 629.475, 53115.613 25/06/26,01:15:19,11,07,1, 11.9,1,1, 13.516, 10301.619, 629.402, 53115.524 25/06/26,01:15:19,12,07,1, 11.9,1,1, 13.516, 10301.679, 629.432, 53115.554 25/06/26,01:15:19,13,07,1, 11.9,1,1, 13.516, 10301.665, 629.546, 53115.594 25/06/26,01:15:19,14,07,1, 11.9,1,1, 13.516, 10301.694, 629.481, 53115.502 25/06/26,01:15:19,15,07,1, 11.9,1,1, 13.516, 10301.711, 629.516, 53115.593 25/06/26,01:15:19,16,07,1, 11.9,1,1, 13.516, 10301.725, 629.632, 53115.527 25/06/26,01:15:19,17,07,1, 11.9,1,1, 13.516, 10301.700, 629.554, 53115.489 25/06/26,01:15:19,18,07,1, 11.9,1,1, 13.516, 10301.743, 629.598, 53115.562 25/06/26,01:15:19,19,07,1, 11.9,1,1, 13.516, 10301.797, 629.689, 53115.536 25/06/26,01:15:20,00,07,1, 11.9,1,1, 13.512, 10301.796, 629.689, 53115.536 25/06/26,01:15:20,01,07,1, 11.9,1,1, 13.512, 10301.798, 629.673, 53115.507 25/06/26,01:15:20,02,07,1, 11.9,1,1, 13.512, 10301.816, 629.769, 53115.571 25/06/26,01:15:20,03,07,1, 11.9,1,1, 13.512, 10301.783, 629.661, 53115.511 25/06/26,01:15:20,04,07,1, 11.9,1,1, 13.512, 10301.842, 629.742, 53115.559 25/06/26,01:15:20,05,07,1, 11.9,1,1, 13.512, 10301.869, 629.809, 53115.490 25/06/26,01:15:20,06,07,1, 11.9,1,1, 13.512, 10301.848, 629.702, 53115.511 25/06/26,01:15:20,07,07,1, 11.9,1,1, 13.512, 10301.901, 629.747, 53115.427 25/06/26,01:15:20,08,07,1, 11.9,1,1, 13.512, 10301.904, 629.770, 53115.467 25/06/26,01:15:20,09,07,1, 11.9,1,1, 13.512, 10301.915, 629.692, 53115.385 25/06/26,01:15:20,10,07,1, 11.9,1,1, 13.512, 10301.957, 629.783, 53115.455 25/06/26,01:15:20,11,07,1, 11.9,1,1, 13.512, 10301.939, 629.804, 53115.409 25/06/26,01:15:20,12,07,1, 11.9,1,1, 13.512, 10301.974, 629.729, 53115.348 25/06/26,01:15:20,13,07,1, 11.9,1,1, 13.512, 10302.004, 629.805, 53115.400 25/06/26,01:15:20,14,07,1, 11.9,1,1, 13.512, 10301.996, 629.765, 53115.355 25/06/26,01:15:20,15,07,1, 11.9,1,1, 13.512, 10302.044, 629.741, 53115.337 25/06/26,01:15:20,16,07,1, 11.9,1,1, 13.512, 10302.116, 629.824, 53115.433 25/06/26,01:15:20,17,07,1, 11.9,1,1, 13.512, 10302.077, 629.775, 53115.354 25/06/26,01:15:20,18,07,1, 11.9,1,1, 13.512, 10302.095, 629.711, 53115.249 25/06/26,01:15:20,19,07,1, 11.9,1,1, 13.512, 10302.149, 629.815, 53115.324 25/06/26,01:15:21,00,07,1, 12.0,1,1, 13.514, 10302.147, 629.815, 53115.324 25/06/26,01:15:21,01,07,1, 12.0,1,1, 13.514, 10302.172, 629.714, 53115.248 25/06/26,01:15:21,02,07,1, 12.0,1,1, 13.514, 10302.216, 629.803, 53115.259 25/06/26,01:15:21,03,07,1, 12.0,1,1, 13.514, 10302.224, 629.749, 53115.245 25/06/26,01:15:21,04,07,1, 12.0,1,1, 13.514, 10302.256, 629.676, 53115.168 25/06/26,01:15:21,05,07,1, 12.0,1,1, 13.514, 10302.274, 629.790, 53115.278 25/06/26,01:15:21,06,07,1, 12.0,1,1, 13.514, 10302.294, 629.727, 53115.147 25/06/26,01:15:21,07,07,1, 12.0,1,1, 13.514, 10302.327, 629.655, 53115.108 25/06/26,01:15:21,08,07,1, 12.0,1,1, 13.514, 10302.353, 629.742, 53115.178 25/06/26,01:15:21,09,07,1, 12.0,1,1, 13.514, 10302.354, 629.654, 53115.095 25/06/26,01:15:21,10,07,1, 12.0,1,1, 13.514, 10302.396, 629.617, 53115.045 25/06/26,01:15:21,11,07,1, 12.0,1,1, 13.514, 10302.431, 629.726, 53115.141 25/06/26,01:15:21,12,07,1, 12.0,1,1, 13.514, 10302.417, 629.602, 53115.004 25/06/26,01:15:21,13,07,1, 12.0,1,1, 13.514, 10302.455, 629.599, 53115.036 25/06/26,01:15:21,14,07,1, 12.0,1,1, 13.514, 10302.526, 629.667, 53115.047 25/06/26,01:15:21,15,07,1, 12.0,1,1, 13.514, 10302.508, 629.561, 53114.960 25/06/26,01:15:21,16,07,1, 12.0,1,1, 13.514, 10302.560, 629.579, 53114.974 25/06/26,01:15:21,17,07,1, 12.0,1,1, 13.514, 10302.585, 629.629, 53115.044 25/06/26,01:15:21,18,07,1, 12.0,1,1, 13.514, 10302.568, 629.512, 53114.823 25/06/26,01:15:21,19,07,1, 12.0,1,1, 13.514, 10302.615, 629.533, 53114.887 25/06/26,01:15:22,00,07,1, 11.9,1,1, 13.513, 10302.614, 629.533, 53114.887 25/06/26,01:15:22,01,07,1, 11.9,1,1, 13.513, 10302.646, 629.480, 53114.810 25/06/26,01:15:22,02,07,1, 11.9,1,1, 13.513, 10302.737, 629.500, 53114.840 25/06/26,01:15:22,03,07,1, 11.9,1,1, 13.513, 10302.740, 629.514, 53114.898 25/06/26,01:15:22,04,07,1, 11.9,1,1, 13.513, 10302.716, 629.413, 53114.805 25/06/26,01:15:22,05,07,1, 11.9,1,1, 13.513, 10302.759, 629.473, 53114.856 25/06/26,01:15:22,06,07,1, 11.9,1,1, 13.513, 10302.794, 629.489, 53114.794 25/06/26,01:15:22,07,07,1, 11.9,1,1, 13.513, 10302.786, 629.379, 53114.739 25/06/26,01:15:22,08,07,1, 11.9,1,1, 13.513, 10302.843, 629.437, 53114.760 25/06/26,01:15:22,09,07,1, 11.9,1,1, 13.513, 10302.824, 629.453, 53114.753 25/06/26,01:15:22,10,07,1, 11.9,1,1, 13.513, 10302.834, 629.350, 53114.653 25/06/26,01:15:22,11,07,1, 11.9,1,1, 13.513, 10302.878, 629.425, 53114.716 25/06/26,01:15:22,12,07,1, 11.9,1,1, 13.513, 10302.864, 629.432, 53114.703 25/06/26,01:15:22,13,07,1, 11.9,1,1, 13.513, 10302.881, 629.327, 53114.634 25/06/26,01:15:22,14,07,1, 11.9,1,1, 13.513, 10302.918, 629.393, 53114.630 25/06/26,01:15:22,15,07,1, 11.9,1,1, 13.513, 10302.924, 629.399, 53114.611 25/06/26,01:15:22,16,07,1, 11.9,1,1, 13.513, 10302.931, 629.332, 53114.553 25/06/26,01:15:22,17,07,1, 11.9,1,1, 13.513, 10302.981, 629.424, 53114.705 25/06/26,01:15:22,18,07,1, 11.9,1,1, 13.513, 10302.911, 629.380, 53114.545 25/06/26,01:15:22,19,07,1, 11.9,1,1, 13.513, 10302.940, 629.305, 53114.596 25/06/26,01:15:23,00,07,1, 11.8,1,1, 13.517, 10302.939, 629.305, 53114.596 25/06/26,01:15:23,01,07,1, 11.8,1,1, 13.517, 10302.939, 629.386, 53114.506 25/06/26,01:15:23,02,07,1, 11.8,1,1, 13.517, 10302.946, 629.322, 53114.565 25/06/26,01:15:23,03,07,1, 11.8,1,1, 13.517, 10302.974, 629.410, 53114.539 25/06/26,01:15:23,04,07,1, 11.8,1,1, 13.517, 10302.947, 629.362, 53114.516 25/06/26,01:15:23,05,07,1, 11.8,1,1, 13.517, 10302.943, 629.321, 53114.490 25/06/26,01:15:23,06,07,1, 11.8,1,1, 13.517, 10302.967, 629.432, 53114.532 25/06/26,01:15:23,07,07,1, 11.8,1,1, 13.517, 10302.916, 629.359, 53114.483 25/06/26,01:15:23,08,07,1, 11.8,1,1, 13.517, 10302.895, 629.333, 53114.428 25/06/26,01:15:23,09,07,1, 11.8,1,1, 13.517, 10302.917, 629.419, 53114.444 25/06/26,01:15:23,10,07,1, 11.8,1,1, 13.517, 10302.873, 629.332, 53114.385 25/06/26,01:15:23,11,07,1, 11.8,1,1, 13.517, 10302.841, 629.315, 53114.442 25/06/26,01:15:23,12,07,1, 11.8,1,1, 13.517, 10302.866, 629.403, 53114.509 25/06/26,01:15:23,13,07,1, 11.8,1,1, 13.517, 10302.841, 629.354, 53114.348 25/06/26,01:15:23,14,07,1, 11.8,1,1, 13.517, 10302.837, 629.360, 53114.422 25/06/26,01:15:23,15,07,1, 11.8,1,1, 13.517, 10302.824, 629.405, 53114.443 25/06/26,01:15:23,16,07,1, 11.8,1,1, 13.517, 10302.774, 629.347, 53114.373 25/06/26,01:15:23,17,07,1, 11.8,1,1, 13.517, 10302.793, 629.345, 53114.394 25/06/26,01:15:23,18,07,1, 11.8,1,1, 13.517, 10302.793, 629.430, 53114.389 25/06/26,01:15:23,19,07,1, 11.8,1,1, 13.517, 10302.728, 629.363, 53114.372 25/06/26,01:15:24,00,07,1, 12.0,1,1, 13.512, 10302.722, 629.363, 53114.372 25/06/26,01:15:24,01,07,1, 12.0,1,1, 13.512, 10302.731, 629.407, 53114.273 25/06/26,01:15:24,02,07,1, 12.0,1,1, 13.512, 10302.737, 629.350, 53114.270 25/06/26,01:15:24,03,07,1, 12.0,1,1, 13.512, 10302.714, 629.374, 53114.350 25/06/26,01:15:24,04,07,1, 12.0,1,1, 13.512, 10302.704, 629.420, 53114.311 25/06/26,01:15:24,05,07,1, 12.0,1,1, 13.512, 10302.626, 629.331, 53114.233 25/06/26,01:15:24,06,07,1, 12.0,1,1, 13.512, 10302.641, 629.368, 53114.253 25/06/26,01:15:24,07,07,1, 12.0,1,1, 13.512, 10302.646, 629.423, 53114.228 25/06/26,01:15:24,08,07,1, 12.0,1,1, 13.512, 10302.613, 629.356, 53114.246 25/06/26,01:15:24,09,07,1, 12.0,1,1, 13.512, 10302.620, 629.381, 53114.235 25/06/26,01:15:24,10,07,1, 12.0,1,1, 13.512, 10302.606, 629.412, 53114.287 25/06/26,01:15:24,11,07,1, 12.0,1,1, 13.512, 10302.560, 629.322, 53114.151 25/06/26,01:15:24,12,07,1, 12.0,1,1, 13.512, 10302.574, 629.393, 53114.277 25/06/26,01:15:24,13,07,1, 12.0,1,1, 13.512, 10302.544, 629.395, 53114.272 25/06/26,01:15:24,14,07,1, 12.0,1,1, 13.512, 10302.508, 629.305, 53114.180 25/06/26,01:15:24,15,07,1, 12.0,1,1, 13.512, 10302.534, 629.363, 53114.262 25/06/26,01:15:24,16,07,1, 12.0,1,1, 13.512, 10302.504, 629.363, 53114.297 25/06/26,01:15:24,17,07,1, 12.0,1,1, 13.512, 10302.464, 629.301, 53114.147 25/06/26,01:15:24,18,07,1, 12.0,1,1, 13.512, 10302.507, 629.367, 53114.242 25/06/26,01:15:24,19,07,1, 12.0,1,1, 13.512, 10302.471, 629.376, 53114.180 25/06/26,01:15:25,00,09,1, 11.9,1,1, 13.517, 10302.464, 629.376, 53114.180 25/06/26,01:15:25,01,09,1, 11.9,1,1, 13.517, 10302.474, 629.320, 53114.227 25/06/26,01:15:25,02,09,1, 11.9,1,1, 13.517, 10302.459, 629.268, 53114.134 25/06/26,01:15:25,03,09,1, 11.9,1,1, 13.517, 10302.437, 629.202, 53114.098 25/06/26,01:15:25,04,09,1, 11.9,1,1, 13.517, 10302.469, 629.268, 53114.156 25/06/26,01:15:25,05,09,1, 11.9,1,1, 13.517, 10302.437, 629.247, 53114.150 25/06/26,01:15:25,06,09,1, 11.9,1,1, 13.517, 10302.392, 629.139, 53114.091 25/06/26,01:15:25,07,09,1, 11.9,1,1, 13.517, 10302.399, 629.212, 53114.194 25/06/26,01:15:25,08,09,1, 11.9,1,1, 13.517, 10302.384, 629.128, 53114.140 25/06/26,01:15:25,09,09,1, 11.9,1,1, 13.517, 10302.368, 629.066, 53114.122 25/06/26,01:15:25,10,09,1, 11.9,1,1, 13.517, 10302.376, 629.123, 53114.118 25/06/26,01:15:25,11,09,1, 11.9,1,1, 13.517, 10302.364, 629.018, 53114.079 25/06/26,01:15:25,12,09,1, 11.9,1,1, 13.517, 10302.309, 628.939, 53113.984 25/06/26,01:15:25,13,09,1, 11.9,1,1, 13.517, 10302.367, 629.050, 53114.089 25/06/26,01:15:25,14,09,1, 11.9,1,1, 13.517, 10302.318, 628.901, 53114.009 25/06/26,01:15:25,15,09,1, 11.9,1,1, 13.517, 10302.287, 628.886, 53113.908 25/06/26,01:15:25,16,09,1, 11.9,1,1, 13.517, 10302.288, 628.935, 53114.060 25/06/26,01:15:25,17,09,1, 11.9,1,1, 13.517, 10302.248, 628.800, 53113.929 25/06/26,01:15:25,18,09,1, 11.9,1,1, 13.517, 10302.233, 628.763, 53113.942 25/06/26,01:15:25,19,09,1, 11.9,1,1, 13.517, 10302.237, 628.811, 53114.005 25/06/26,01:15:26,00,08,1, 11.9,1,1, 13.510, 10302.230, 628.811, 53114.005 25/06/26,01:15:26,01,08,1, 11.9,1,1, 13.510, 10302.221, 628.667, 53113.951 25/06/26,01:15:26,02,08,1, 11.9,1,1, 13.510, 10302.206, 628.699, 53113.948 25/06/26,01:15:26,03,08,1, 11.9,1,1, 13.510, 10302.147, 628.552, 53113.870 25/06/26,01:15:26,04,08,1, 11.9,1,1, 13.510, 10302.130, 628.535, 53113.846 25/06/26,01:15:26,05,08,1, 11.9,1,1, 13.510, 10302.113, 628.604, 53113.847 25/06/26,01:15:26,06,08,1, 11.9,1,1, 13.510, 10302.083, 628.437, 53113.824 25/06/26,01:15:26,07,08,1, 11.9,1,1, 13.510, 10302.044, 628.435, 53113.803 25/06/26,01:15:26,08,08,1, 11.9,1,1, 13.510, 10302.035, 628.471, 53113.873 25/06/26,01:15:26,09,08,1, 11.9,1,1, 13.510, 10301.975, 628.309, 53113.722 25/06/26,01:15:26,10,08,1, 11.9,1,1, 13.510, 10302.009, 628.355, 53113.816 25/06/26,01:15:26,11,08,1, 11.9,1,1, 13.510, 10301.959, 628.338, 53113.755 25/06/26,01:15:26,12,08,1, 11.9,1,1, 13.510, 10301.959, 628.192, 53113.740 25/06/26,01:15:26,13,08,1, 11.9,1,1, 13.510, 10301.931, 628.243, 53113.863 25/06/26,01:15:26,14,08,1, 11.9,1,1, 13.510, 10301.912, 628.221, 53113.764 25/06/26,01:15:26,15,08,1, 11.9,1,1, 13.510, 10301.860, 628.091, 53113.679 25/06/26,01:15:26,16,08,1, 11.9,1,1, 13.510, 10301.881, 628.192, 53113.828 25/06/26,01:15:26,17,08,1, 11.9,1,1, 13.510, 10301.871, 628.157, 53113.795 25/06/26,01:15:26,18,08,1, 11.9,1,1, 13.510, 10301.850, 628.014, 53113.635 25/06/26,01:15:26,19,08,1, 11.9,1,1, 13.510, 10301.856, 628.092, 53113.732 25/06/26,01:15:27,00,08,1, 11.9,1,1, 13.514, 10301.855, 628.092, 53113.732 25/06/26,01:15:27,01,08,1, 11.9,1,1, 13.514, 10301.794, 627.953, 53113.636 25/06/26,01:15:27,02,08,1, 11.9,1,1, 13.514, 10301.818, 628.027, 53113.744 25/06/26,01:15:27,03,08,1, 11.9,1,1, 13.514, 10301.776, 627.970, 53113.626 25/06/26,01:15:27,04,08,1, 11.9,1,1, 13.514, 10301.748, 627.910, 53113.644 25/06/26,01:15:27,05,08,1, 11.9,1,1, 13.514, 10301.805, 627.964, 53113.727 25/06/26,01:15:27,06,08,1, 11.9,1,1, 13.514, 10301.767, 627.936, 53113.698 25/06/26,01:15:27,07,08,1, 11.9,1,1, 13.514, 10301.790, 627.899, 53113.664 25/06/26,01:15:27,08,08,1, 11.9,1,1, 13.514, 10301.815, 627.959, 53113.727 25/06/26,01:15:27,09,08,1, 11.9,1,1, 13.514, 10301.777, 627.887, 53113.672 25/06/26,01:15:27,10,08,1, 11.9,1,1, 13.514, 10301.788, 627.856, 53113.652 25/06/26,01:15:27,11,08,1, 11.9,1,1, 13.514, 10301.818, 627.961, 53113.756 25/06/26,01:15:27,12,08,1, 11.9,1,1, 13.514, 10301.778, 627.856, 53113.685 25/06/26,01:15:27,13,08,1, 11.9,1,1, 13.514, 10301.783, 627.902, 53113.687 25/06/26,01:15:27,14,08,1, 11.9,1,1, 13.514, 10301.802, 627.960, 53113.721 25/06/26,01:15:27,15,08,1, 11.9,1,1, 13.514, 10301.780, 627.878, 53113.647 25/06/26,01:15:27,16,08,1, 11.9,1,1, 13.514, 10301.808, 627.881, 53113.726 25/06/26,01:15:27,17,08,1, 11.9,1,1, 13.514, 10301.813, 627.980, 53113.710 25/06/26,01:15:27,18,08,1, 11.9,1,1, 13.514, 10301.793, 627.874, 53113.621 25/06/26,01:15:27,19,08,1, 11.9,1,1, 13.514, 10301.840, 627.948, 53113.664 25/06/26,01:15:28,00,08,1, 11.9,1,1, 13.516, 10301.838, 627.948, 53113.664 25/06/26,01:15:28,01,08,1, 11.9,1,1, 13.516, 10301.786, 627.885, 53113.631 25/06/26,01:15:28,02,08,1, 11.9,1,1, 13.516, 10301.821, 627.976, 53113.726 25/06/26,01:15:28,03,08,1, 11.9,1,1, 13.516, 10301.807, 628.027, 53113.672 25/06/26,01:15:28,04,08,1, 11.9,1,1, 13.516, 10301.802, 627.906, 53113.666 25/06/26,01:15:28,05,08,1, 11.9,1,1, 13.516, 10301.832, 627.999, 53113.790 25/06/26,01:15:28,06,08,1, 11.9,1,1, 13.516, 10301.776, 628.000, 53113.690 25/06/26,01:15:28,07,08,1, 11.9,1,1, 13.516, 10301.766, 627.965, 53113.649 25/06/26,01:15:28,08,08,1, 11.9,1,1, 13.516, 10301.772, 628.052, 53113.750 25/06/26,01:15:28,09,08,1, 11.9,1,1, 13.516, 10301.735, 628.033, 53113.718 25/06/26,01:15:28,10,08,1, 11.9,1,1, 13.516, 10301.727, 627.985, 53113.706 25/06/26,01:15:28,11,08,1, 11.9,1,1, 13.516, 10301.726, 628.094, 53113.718 25/06/26,01:15:28,12,08,1, 11.9,1,1, 13.516, 10301.671, 628.057, 53113.668 25/06/26,01:15:28,13,08,1, 11.9,1,1, 13.516, 10301.655, 628.005, 53113.740 25/06/26,01:15:28,14,08,1, 11.9,1,1, 13.516, 10301.624, 628.159, 53113.760 25/06/26,01:15:28,15,08,1, 11.9,1,1, 13.516, 10301.579, 628.098, 53113.690 25/06/26,01:15:28,16,08,1, 11.9,1,1, 13.516, 10301.528, 628.064, 53113.722 25/06/26,01:15:28,17,08,1, 11.9,1,1, 13.516, 10301.533, 628.155, 53113.752 25/06/26,01:15:28,18,08,1, 11.9,1,1, 13.516, 10301.489, 628.109, 53113.698 25/06/26,01:15:28,19,08,1, 11.9,1,1, 13.516, 10301.459, 628.118, 53113.733 25/06/26,01:15:29,00,08,1, 11.9,1,1, 13.510, 10301.454, 628.118, 53113.733 25/06/26,01:15:29,01,08,1, 11.9,1,1, 13.510, 10301.383, 628.105, 53113.699 25/06/26,01:15:29,02,08,1, 11.9,1,1, 13.510, 10301.306, 628.138, 53113.702 25/06/26,01:15:29,03,08,1, 11.9,1,1, 13.510, 10301.294, 628.216, 53113.755 25/06/26,01:15:29,04,08,1, 11.9,1,1, 13.510, 10301.216, 628.130, 53113.726 25/06/26,01:15:29,05,08,1, 11.9,1,1, 13.510, 10301.180, 628.177, 53113.797 25/06/26,01:15:29,06,08,1, 11.9,1,1, 13.510, 10301.124, 628.231, 53113.789 25/06/26,01:15:29,07,08,1, 11.9,1,1, 13.510, 10301.049, 628.136, 53113.691 25/06/26,01:15:29,08,08,1, 11.9,1,1, 13.510, 10300.998, 628.157, 53113.717 25/06/26,01:15:29,09,08,1, 11.9,1,1, 13.510, 10300.932, 628.189, 53113.678 25/06/26,01:15:29,10,08,1, 11.9,1,1, 13.510, 10300.869, 628.134, 53113.683 25/06/26,01:15:29,11,08,1, 11.9,1,1, 13.510, 10300.821, 628.186, 53113.771 25/06/26,01:15:29,12,08,1, 11.9,1,1, 13.510, 10300.726, 628.200, 53113.739 25/06/26,01:15:29,13,08,1, 11.9,1,1, 13.510, 10300.645, 628.114, 53113.580 25/06/26,01:15:29,14,08,1, 11.9,1,1, 13.510, 10300.608, 628.183, 53113.724 25/06/26,01:15:29,15,08,1, 11.9,1,1, 13.510, 10300.505, 628.211, 53113.692 25/06/26,01:15:29,16,08,1, 11.9,1,1, 13.510, 10300.455, 628.128, 53113.568 25/06/26,01:15:29,17,08,1, 11.9,1,1, 13.510, 10300.390, 628.209, 53113.734 25/06/26,01:15:29,18,08,1, 11.9,1,1, 13.510, 10300.316, 628.149, 53113.641 25/06/26,01:15:29,19,08,1, 11.9,1,1, 13.510, 10300.228, 628.141, 53113.610 25/06/26,01:15:30,00,07,1, 11.9,1,1, 13.511, 10300.227, 628.141, 53113.610 25/06/26,01:15:30,01,07,1, 11.9,1,1, 13.511, 10300.063, 628.167, 53113.570 25/06/26,01:15:30,02,07,1, 11.9,1,1, 13.511, 10299.992, 628.131, 53113.684 25/06/26,01:15:30,03,07,1, 11.9,1,1, 13.511, 10299.938, 628.240, 53113.755 25/06/26,01:15:30,04,07,1, 11.9,1,1, 13.511, 10299.846, 628.167, 53113.623 25/06/26,01:15:30,05,07,1, 11.9,1,1, 13.511, 10299.769, 628.165, 53113.638 25/06/26,01:15:30,06,07,1, 11.9,1,1, 13.511, 10299.731, 628.225, 53113.639 25/06/26,01:15:30,07,07,1, 11.9,1,1, 13.511, 10299.626, 628.155, 53113.609 25/06/26,01:15:30,08,07,1, 11.9,1,1, 13.511, 10299.526, 628.147, 53113.537 25/06/26,01:15:30,09,07,1, 11.9,1,1, 13.511, 10299.500, 628.234, 53113.598 25/06/26,01:15:30,10,07,1, 11.9,1,1, 13.511, 10299.380, 628.148, 53113.511 25/06/26,01:15:30,11,07,1, 11.9,1,1, 13.511, 10299.329, 628.175, 53113.571 25/06/26,01:15:30,12,07,1, 11.9,1,1, 13.511, 10299.263, 628.247, 53113.653 25/06/26,01:15:30,13,07,1, 11.9,1,1, 13.511, 10299.172, 628.141, 53113.529 25/06/26,01:15:30,14,07,1, 11.9,1,1, 13.511, 10299.087, 628.170, 53113.574 25/06/26,01:15:30,15,07,1, 11.9,1,1, 13.511, 10299.062, 628.217, 53113.513 25/06/26,01:15:30,16,07,1, 11.9,1,1, 13.511, 10298.948, 628.141, 53113.491 25/06/26,01:15:30,17,07,1, 11.9,1,1, 13.511, 10298.889, 628.219, 53113.594 25/06/26,01:15:30,18,07,1, 11.9,1,1, 13.511, 10298.829, 628.235, 53113.598 25/06/26,01:15:30,19,07,1, 11.9,1,1, 13.511, 10298.738, 628.106, 53113.460 25/06/26,01:15:31,00,07,1, 11.9,1,1, 13.515, 10298.734, 628.106, 53113.460 25/06/26,01:15:31,01,07,1, 11.9,1,1, 13.515, 10298.646, 628.185, 53113.488 25/06/26,01:15:31,02,07,1, 11.9,1,1, 13.515, 10298.564, 628.111, 53113.506 25/06/26,01:15:31,03,07,1, 11.9,1,1, 13.515, 10298.519, 628.187, 53113.497 25/06/26,01:15:31,04,07,1, 11.9,1,1, 13.515, 10298.426, 628.152, 53113.466 25/06/26,01:15:31,05,07,1, 11.9,1,1, 13.515, 10298.367, 628.075, 53113.417 25/06/26,01:15:31,06,07,1, 11.9,1,1, 13.515, 10298.368, 628.178, 53113.474 25/06/26,01:15:31,07,07,1, 11.9,1,1, 13.515, 10298.285, 628.117, 53113.364 25/06/26,01:15:31,08,07,1, 11.9,1,1, 13.515, 10298.235, 628.056, 53113.384 25/06/26,01:15:31,09,07,1, 11.9,1,1, 13.515, 10298.216, 628.139, 53113.399 25/06/26,01:15:31,10,07,1, 11.9,1,1, 13.515, 10298.150, 628.051, 53113.292 25/06/26,01:15:31,11,07,1, 11.9,1,1, 13.515, 10298.137, 628.012, 53113.332 25/06/26,01:15:31,12,07,1, 11.9,1,1, 13.515, 10298.095, 628.090, 53113.429 25/06/26,01:15:31,13,07,1, 11.9,1,1, 13.515, 10298.052, 628.016, 53113.475 25/06/26,01:15:31,14,07,1, 11.9,1,1, 13.515, 10298.057, 627.970, 53113.248 25/06/26,01:15:31,15,07,1, 11.9,1,1, 13.515, 10298.030, 628.043, 53113.298 25/06/26,01:15:31,16,07,1, 11.9,1,1, 13.515, 10297.988, 627.896, 53113.180 25/06/26,01:15:31,17,07,1, 11.9,1,1, 13.515, 10297.975, 627.914, 53113.222 25/06/26,01:15:31,18,07,1, 11.9,1,1, 13.515, 10297.959, 627.969, 53113.263 25/06/26,01:15:31,19,07,1, 11.9,1,1, 13.515, 10297.912, 627.862, 53113.224 25/06/26,01:15:32,00,09,1, 11.9,1,1, 13.515, 10297.908, 627.862, 53113.224 25/06/26,01:15:32,01,09,1, 11.9,1,1, 13.515, 10297.888, 627.869, 53113.189 25/06/26,01:15:32,02,09,1, 11.9,1,1, 13.515, 10297.855, 627.772, 53113.074 25/06/26,01:15:32,03,09,1, 11.9,1,1, 13.515, 10297.867, 627.816, 53113.183 25/06/26,01:15:32,04,09,1, 11.9,1,1, 13.515, 10297.849, 627.830, 53113.173 25/06/26,01:15:32,05,09,1, 11.9,1,1, 13.515, 10297.826, 627.718, 53113.074 25/06/26,01:15:32,06,09,1, 11.9,1,1, 13.515, 10297.820, 627.768, 53113.081 25/06/26,01:15:32,07,09,1, 11.9,1,1, 13.515, 10297.828, 627.759, 53113.000 25/06/26,01:15:32,08,09,1, 11.9,1,1, 13.515, 10297.801, 627.636, 53113.014 25/06/26,01:15:32,09,09,1, 11.9,1,1, 13.515, 10297.864, 627.709, 53113.085 25/06/26,01:15:32,10,09,1, 11.9,1,1, 13.515, 10297.815, 627.661, 53113.024 25/06/26,01:15:32,11,09,1, 11.9,1,1, 13.515, 10297.778, 627.527, 53112.969 25/06/26,01:15:32,12,09,1, 11.9,1,1, 13.515, 10297.830, 627.625, 53112.952 25/06/26,01:15:32,13,09,1, 11.9,1,1, 13.515, 10297.765, 627.559, 53112.922 25/06/26,01:15:32,14,09,1, 11.9,1,1, 13.515, 10297.803, 627.460, 53112.886 25/06/26,01:15:32,15,09,1, 11.9,1,1, 13.515, 10297.791, 627.531, 53112.879 25/06/26,01:15:32,16,09,1, 11.9,1,1, 13.515, 10297.752, 627.441, 53112.905 25/06/26,01:15:32,17,09,1, 11.9,1,1, 13.515, 10297.764, 627.369, 53112.814 25/06/26,01:15:32,18,09,1, 11.9,1,1, 13.515, 10297.781, 627.425, 53112.837 25/06/26,01:15:32,19,09,1, 11.9,1,1, 13.515, 10297.735, 627.299, 53112.701 25/06/26,01:15:33,00,08,1, 11.9,1,1, 13.513, 10297.732, 627.299, 53112.701 25/06/26,01:15:33,01,08,1, 11.9,1,1, 13.513, 10297.753, 627.305, 53112.828 25/06/26,01:15:33,02,08,1, 11.9,1,1, 13.513, 10297.706, 627.177, 53112.761 25/06/26,01:15:33,03,08,1, 11.9,1,1, 13.513, 10297.730, 627.147, 53112.735 25/06/26,01:15:33,04,08,1, 11.9,1,1, 13.513, 10297.743, 627.160, 53112.677 25/06/26,01:15:33,05,08,1, 11.9,1,1, 13.513, 10297.713, 627.025, 53112.622 25/06/26,01:15:33,06,08,1, 11.9,1,1, 13.513, 10297.699, 627.020, 53112.697 25/06/26,01:15:33,07,08,1, 11.9,1,1, 13.513, 10297.727, 627.008, 53112.706 25/06/26,01:15:33,08,08,1, 11.9,1,1, 13.513, 10297.698, 626.860, 53112.573 25/06/26,01:15:33,09,08,1, 11.9,1,1, 13.513, 10297.714, 626.886, 53112.581 25/06/26,01:15:33,10,08,1, 11.9,1,1, 13.513, 10297.718, 626.855, 53112.620 25/06/26,01:15:33,11,08,1, 11.9,1,1, 13.513, 10297.685, 626.731, 53112.436 25/06/26,01:15:33,12,08,1, 11.9,1,1, 13.513, 10297.734, 626.735, 53112.528 25/06/26,01:15:33,13,08,1, 11.9,1,1, 13.513, 10297.703, 626.694, 53112.377 25/06/26,01:15:33,14,08,1, 11.9,1,1, 13.513, 10297.690, 626.555, 53112.359 25/06/26,01:15:33,15,08,1, 11.9,1,1, 13.513, 10297.729, 626.609, 53112.448 25/06/26,01:15:33,16,08,1, 11.9,1,1, 13.513, 10297.728, 626.547, 53112.339 25/06/26,01:15:33,17,08,1, 11.9,1,1, 13.513, 10297.728, 626.453, 53112.353 25/06/26,01:15:33,18,08,1, 11.9,1,1, 13.513, 10297.762, 626.486, 53112.332 25/06/26,01:15:33,19,08,1, 11.9,1,1, 13.513, 10297.742, 626.377, 53112.254 25/06/26,01:15:34,00,08,1, 11.9,1,1, 13.515, 10297.741, 626.377, 53112.254 25/06/26,01:15:34,01,08,1, 11.9,1,1, 13.515, 10297.788, 626.355, 53112.321 25/06/26,01:15:34,02,08,1, 11.9,1,1, 13.515, 10297.780, 626.250, 53112.254 25/06/26,01:15:34,03,08,1, 11.9,1,1, 13.515, 10297.781, 626.211, 53112.223 25/06/26,01:15:34,04,08,1, 11.9,1,1, 13.515, 10297.808, 626.258, 53112.342 25/06/26,01:15:34,05,08,1, 11.9,1,1, 13.515, 10297.819, 626.135, 53112.215 25/06/26,01:15:34,06,08,1, 11.9,1,1, 13.515, 10297.824, 626.091, 53112.156 25/06/26,01:15:34,07,08,1, 11.9,1,1, 13.515, 10297.826, 626.130, 53112.200 25/06/26,01:15:34,08,08,1, 11.9,1,1, 13.515, 10297.837, 625.994, 53112.130 25/06/26,01:15:34,09,08,1, 11.9,1,1, 13.515, 10297.872, 626.017, 53112.134 25/06/26,01:15:34,10,08,1, 11.9,1,1, 13.515, 10297.875, 626.006, 53112.196 25/06/26,01:15:34,11,08,1, 11.9,1,1, 13.515, 10297.867, 625.843, 53112.111 25/06/26,01:15:34,12,08,1, 11.9,1,1, 13.515, 10297.905, 625.912, 53112.161 25/06/26,01:15:34,13,08,1, 11.9,1,1, 13.515, 10297.890, 625.907, 53112.079 25/06/26,01:15:34,14,08,1, 11.9,1,1, 13.515, 10297.895, 625.774, 53112.042 25/06/26,01:15:34,15,08,1, 11.9,1,1, 13.515, 10297.956, 625.851, 53112.121 25/06/26,01:15:34,16,08,1, 11.9,1,1, 13.515, 10297.932, 625.809, 53112.081 25/06/26,01:15:34,17,08,1, 11.9,1,1, 13.515, 10297.950, 625.702, 53111.971 25/06/26,01:15:34,18,08,1, 11.9,1,1, 13.515, 10297.983, 625.784, 53112.068 25/06/26,01:15:34,19,08,1, 11.9,1,1, 13.515, 10297.977, 625.673, 53112.038 25/06/26,01:15:35,00,08,1, 11.9,1,1, 13.511, 10297.974, 625.673, 53112.038 25/06/26,01:15:35,01,08,1, 11.9,1,1, 13.511, 10298.012, 625.693, 53112.055 25/06/26,01:15:35,02,08,1, 11.9,1,1, 13.511, 10297.970, 625.587, 53111.973 25/06/26,01:15:35,03,08,1, 11.9,1,1, 13.511, 10297.967, 625.559, 53111.971 25/06/26,01:15:35,04,08,1, 11.9,1,1, 13.511, 10297.968, 625.633, 53112.001 25/06/26,01:15:35,05,08,1, 11.9,1,1, 13.511, 10297.960, 625.474, 53111.929 25/06/26,01:15:35,06,08,1, 11.9,1,1, 13.511, 10297.974, 625.496, 53111.923 25/06/26,01:15:35,07,08,1, 11.9,1,1, 13.511, 10297.994, 625.566, 53111.974 25/06/26,01:15:35,08,08,1, 11.9,1,1, 13.511, 10297.934, 625.433, 53111.884 25/06/26,01:15:35,09,08,1, 11.9,1,1, 13.511, 10297.948, 625.457, 53111.883 25/06/26,01:15:35,10,08,1, 11.9,1,1, 13.511, 10297.937, 625.455, 53111.882 25/06/26,01:15:35,11,08,1, 11.9,1,1, 13.511, 10297.899, 625.324, 53111.799 25/06/26,01:15:35,12,08,1, 11.9,1,1, 13.511, 10297.894, 625.400, 53111.842 25/06/26,01:15:35,13,08,1, 11.9,1,1, 13.511, 10297.898, 625.355, 53111.863 25/06/26,01:15:35,14,08,1, 11.9,1,1, 13.511, 10297.874, 625.250, 53111.793 25/06/26,01:15:35,15,08,1, 11.9,1,1, 13.511, 10297.880, 625.327, 53111.935 25/06/26,01:15:35,16,08,1, 11.9,1,1, 13.511, 10297.854, 625.229, 53111.779 25/06/26,01:15:35,17,08,1, 11.9,1,1, 13.511, 10297.813, 625.134, 53111.683 25/06/26,01:15:35,18,08,1, 11.9,1,1, 13.511, 10297.829, 625.224, 53111.821 25/06/26,01:15:35,19,08,1, 11.9,1,1, 13.511, 10297.786, 625.155, 53111.807 25/06/26,01:15:36,00,07,1, 11.9,1,1, 13.512, 10297.782, 625.155, 53111.807 25/06/26,01:15:36,01,07,1, 11.9,1,1, 13.512, 10297.753, 625.123, 53111.792 25/06/26,01:15:36,02,07,1, 11.9,1,1, 13.512, 10297.727, 625.012, 53111.709 25/06/26,01:15:36,03,07,1, 11.9,1,1, 13.512, 10297.695, 624.983, 53111.729 25/06/26,01:15:36,04,07,1, 11.9,1,1, 13.512, 10297.686, 625.027, 53111.719 25/06/26,01:15:36,05,07,1, 11.9,1,1, 13.512, 10297.643, 624.942, 53111.659 25/06/26,01:15:36,06,07,1, 11.9,1,1, 13.512, 10297.650, 624.874, 53111.617 25/06/26,01:15:36,07,07,1, 11.9,1,1, 13.512, 10297.617, 624.926, 53111.661 25/06/26,01:15:36,08,07,1, 11.9,1,1, 13.512, 10297.565, 624.778, 53111.654 25/06/26,01:15:36,09,07,1, 11.9,1,1, 13.512, 10297.553, 624.791, 53111.686 25/06/26,01:15:36,10,07,1, 11.9,1,1, 13.512, 10297.515, 624.795, 53111.624 25/06/26,01:15:36,11,07,1, 11.9,1,1, 13.512, 10297.481, 624.668, 53111.550 25/06/26,01:15:36,12,07,1, 11.9,1,1, 13.512, 10297.502, 624.679, 53111.662 25/06/26,01:15:36,13,07,1, 11.9,1,1, 13.512, 10297.439, 624.689, 53111.641 25/06/26,01:15:36,14,07,1, 11.9,1,1, 13.512, 10297.410, 624.530, 53111.500 25/06/26,01:15:36,15,07,1, 11.9,1,1, 13.512, 10297.399, 624.568, 53111.549 25/06/26,01:15:36,16,07,1, 11.9,1,1, 13.512, 10297.376, 624.557, 53111.542 25/06/26,01:15:36,17,07,1, 11.9,1,1, 13.512, 10297.325, 624.422, 53111.460 25/06/26,01:15:36,18,07,1, 11.9,1,1, 13.512, 10297.341, 624.469, 53111.505 25/06/26,01:15:36,19,07,1, 11.9,1,1, 13.512, 10297.282, 624.411, 53111.409 25/06/26,01:15:37,00,07,1, 11.9,1,1, 13.511, 10297.273, 624.411, 53111.409 25/06/26,01:15:37,01,07,1, 11.9,1,1, 13.511, 10297.279, 624.361, 53111.508 25/06/26,01:15:37,02,07,1, 11.9,1,1, 13.511, 10297.246, 624.274, 53111.365 25/06/26,01:15:37,03,07,1, 11.9,1,1, 13.511, 10297.172, 624.195, 53111.282 25/06/26,01:15:37,04,07,1, 11.9,1,1, 13.511, 10297.184, 624.231, 53111.362 25/06/26,01:15:37,05,07,1, 11.9,1,1, 13.511, 10297.157, 624.158, 53111.393 25/06/26,01:15:37,06,07,1, 11.9,1,1, 13.511, 10297.120, 624.070, 53111.239 25/06/26,01:15:37,07,07,1, 11.9,1,1, 13.511, 10297.104, 624.143, 53111.299 25/06/26,01:15:37,08,07,1, 11.9,1,1, 13.511, 10297.040, 624.003, 53111.266 25/06/26,01:15:37,09,07,1, 11.9,1,1, 13.511, 10297.024, 623.939, 53111.163 25/06/26,01:15:37,10,07,1, 11.9,1,1, 13.511, 10297.045, 623.992, 53111.291 25/06/26,01:15:37,11,07,1, 11.9,1,1, 13.511, 10296.981, 623.909, 53111.183 25/06/26,01:15:37,12,07,1, 11.9,1,1, 13.511, 10296.954, 623.847, 53111.166 25/06/26,01:15:37,13,07,1, 11.9,1,1, 13.511, 10296.955, 623.914, 53111.254 25/06/26,01:15:37,14,07,1, 11.9,1,1, 13.511, 10296.891, 623.749, 53111.203 25/06/26,01:15:37,15,07,1, 11.9,1,1, 13.511, 10296.856, 623.744, 53111.163 25/06/26,01:15:37,16,07,1, 11.9,1,1, 13.511, 10296.857, 623.755, 53111.150 25/06/26,01:15:37,17,07,1, 11.9,1,1, 13.511, 10296.819, 623.620, 53111.007 25/06/26,01:15:37,18,07,1, 11.9,1,1, 13.511, 10296.798, 623.679, 53111.171 25/06/26,01:15:37,19,07,1, 11.9,1,1, 13.511, 10296.784, 623.638, 53111.146 25/06/26,01:15:38,00,07,1, 11.9,1,1, 13.512, 10296.781, 623.638, 53111.146 25/06/26,01:15:38,01,07,1, 11.9,1,1, 13.512, 10296.698, 623.536, 53111.078 25/06/26,01:15:38,02,07,1, 11.9,1,1, 13.512, 10296.651, 623.515, 53111.048 25/06/26,01:15:38,03,07,1, 11.9,1,1, 13.512, 10296.636, 623.409, 53110.958 25/06/26,01:15:38,04,07,1, 11.9,1,1, 13.512, 10296.593, 623.465, 53111.053 25/06/26,01:15:38,05,07,1, 11.9,1,1, 13.512, 10296.530, 623.416, 53110.907 25/06/26,01:15:38,06,07,1, 11.9,1,1, 13.512, 10296.489, 623.313, 53110.900 25/06/26,01:15:38,07,07,1, 11.9,1,1, 13.512, 10296.484, 623.360, 53110.969 25/06/26,01:15:38,08,07,1, 11.9,1,1, 13.512, 10296.439, 623.319, 53110.867 25/06/26,01:15:38,09,07,1, 11.9,1,1, 13.512, 10296.374, 623.210, 53110.859 25/06/26,01:15:38,10,07,1, 11.9,1,1, 13.512, 10296.364, 623.263, 53110.876 25/06/26,01:15:38,11,07,1, 11.9,1,1, 13.512, 10296.300, 623.157, 53110.857 25/06/26,01:15:38,12,07,1, 11.9,1,1, 13.512, 10296.294, 623.115, 53110.838 25/06/26,01:15:38,13,07,1, 11.9,1,1, 13.512, 10296.255, 623.182, 53110.834 25/06/26,01:15:38,14,07,1, 11.9,1,1, 13.512, 10296.194, 623.079, 53110.792 25/06/26,01:15:38,15,07,1, 11.9,1,1, 13.512, 10296.157, 623.036, 53110.779 25/06/26,01:15:38,16,07,1, 11.9,1,1, 13.512, 10296.165, 623.067, 53110.780 25/06/26,01:15:38,17,07,1, 11.9,1,1, 13.512, 10296.131, 622.967, 53110.738 25/06/26,01:15:38,18,07,1, 11.9,1,1, 13.512, 10296.083, 622.952, 53110.684 25/06/26,01:15:38,19,07,1, 11.9,1,1, 13.512, 10296.048, 622.983, 53110.709 25/06/26,01:15:39,00,07,1, 11.9,1,1, 13.512, 10296.047, 622.983, 53110.709 25/06/26,01:15:39,01,07,1, 11.9,1,1, 13.512, 10295.986, 622.874, 53110.680 25/06/26,01:15:39,02,07,1, 11.9,1,1, 13.512, 10295.945, 622.885, 53110.627 25/06/26,01:15:39,03,07,1, 11.9,1,1, 13.512, 10295.910, 622.780, 53110.620 25/06/26,01:15:39,04,07,1, 11.9,1,1, 13.512, 10295.940, 622.804, 53110.683 25/06/26,01:15:39,05,07,1, 11.9,1,1, 13.512, 10295.893, 622.813, 53110.603 25/06/26,01:15:39,06,07,1, 11.9,1,1, 13.512, 10295.851, 622.683, 53110.605 25/06/26,01:15:39,07,07,1, 11.9,1,1, 13.512, 10295.885, 622.737, 53110.614 25/06/26,01:15:39,08,07,1, 11.9,1,1, 13.512, 10295.855, 622.736, 53110.576 25/06/26,01:15:39,09,07,1, 11.9,1,1, 13.512, 10295.811, 622.605, 53110.427 25/06/26,01:15:39,10,07,1, 11.9,1,1, 13.512, 10295.809, 622.686, 53110.574 25/06/26,01:15:39,11,07,1, 11.9,1,1, 13.512, 10295.810, 622.663, 53110.579 25/06/26,01:15:39,12,07,1, 11.9,1,1, 13.512, 10295.754, 622.556, 53110.487 25/06/26,01:15:39,13,07,1, 11.9,1,1, 13.512, 10295.784, 622.637, 53110.515 25/06/26,01:15:39,14,07,1, 11.9,1,1, 13.512, 10295.741, 622.574, 53110.437 25/06/26,01:15:39,15,07,1, 11.9,1,1, 13.512, 10295.748, 622.486, 53110.395 25/06/26,01:15:39,16,07,1, 11.9,1,1, 13.512, 10295.752, 622.581, 53110.471 25/06/26,01:15:39,17,07,1, 11.9,1,1, 13.512, 10295.724, 622.519, 53110.389 25/06/26,01:15:39,18,07,1, 11.9,1,1, 13.512, 10295.715, 622.444, 53110.384 25/06/26,01:15:39,19,07,1, 11.9,1,1, 13.512, 10295.745, 622.545, 53110.435 25/06/26,01:15:40,00,07,1, 11.9,1,1, 13.512, 10295.738, 622.545, 53110.435 25/06/26,01:15:40,01,07,1, 11.9,1,1, 13.512, 10295.713, 622.464, 53110.459 25/06/26,01:15:40,02,07,1, 11.9,1,1, 13.512, 10295.713, 622.531, 53110.495 25/06/26,01:15:40,03,07,1, 11.9,1,1, 13.512, 10295.698, 622.427, 53110.381 25/06/26,01:15:40,04,07,1, 11.9,1,1, 13.512, 10295.687, 622.411, 53110.373 25/06/26,01:15:40,05,07,1, 11.9,1,1, 13.512, 10295.694, 622.476, 53110.359 25/06/26,01:15:40,06,07,1, 11.9,1,1, 13.512, 10295.676, 622.386, 53110.353 25/06/26,01:15:40,07,07,1, 11.9,1,1, 13.512, 10295.688, 622.412, 53110.376 25/06/26,01:15:40,08,07,1, 11.9,1,1, 13.512, 10295.683, 622.446, 53110.412 25/06/26,01:15:40,09,07,1, 11.9,1,1, 13.512, 10295.681, 622.342, 53110.284 25/06/26,01:15:40,10,07,1, 11.9,1,1, 13.512, 10295.678, 622.418, 53110.369 25/06/26,01:15:40,11,07,1, 11.9,1,1, 13.512, 10295.724, 622.424, 53110.375 25/06/26,01:15:40,12,07,1, 11.9,1,1, 13.512, 10295.669, 622.373, 53110.303 25/06/26,01:15:40,13,07,1, 11.9,1,1, 13.512, 10295.693, 622.438, 53110.421 25/06/26,01:15:40,14,07,1, 11.9,1,1, 13.512, 10295.681, 622.401, 53110.304 25/06/26,01:15:40,15,07,1, 11.9,1,1, 13.512, 10295.665, 622.347, 53110.237 25/06/26,01:15:40,16,07,1, 11.9,1,1, 13.512, 10295.732, 622.447, 53110.337 25/06/26,01:15:40,17,07,1, 11.9,1,1, 13.512, 10295.682, 622.434, 53110.284 25/06/26,01:15:40,18,07,1, 11.9,1,1, 13.512, 10295.697, 622.374, 53110.247 25/06/26,01:15:40,19,07,1, 11.9,1,1, 13.512, 10295.709, 622.444, 53110.380 25/06/26,01:15:41,00,07,1, 11.9,1,1, 13.514, 10295.705, 622.444, 53110.380 25/06/26,01:15:41,01,07,1, 11.9,1,1, 13.514, 10295.696, 622.355, 53110.134 25/06/26,01:15:41,02,07,1, 11.9,1,1, 13.514, 10295.658, 622.487, 53110.306 25/06/26,01:15:41,03,07,1, 11.9,1,1, 13.514, 10295.666, 622.381, 53110.197 25/06/26,01:15:41,04,07,1, 11.9,1,1, 13.514, 10295.646, 622.433, 53110.249 25/06/26,01:15:41,05,07,1, 11.9,1,1, 13.514, 10295.633, 622.498, 53110.277 25/06/26,01:15:41,06,07,1, 11.9,1,1, 13.514, 10295.582, 622.406, 53110.243 25/06/26,01:15:41,07,07,1, 11.9,1,1, 13.514, 10295.632, 622.453, 53110.360 25/06/26,01:15:41,08,07,1, 11.9,1,1, 13.514, 10295.615, 622.533, 53110.284 25/06/26,01:15:41,09,07,1, 11.9,1,1, 13.514, 10295.573, 622.412, 53110.216 25/06/26,01:15:41,10,07,1, 11.9,1,1, 13.514, 10295.587, 622.495, 53110.423 25/06/26,01:15:41,11,07,1, 11.9,1,1, 13.514, 10295.578, 622.533, 53110.286 25/06/26,01:15:41,12,07,1, 11.9,1,1, 13.514, 10295.554, 622.462, 53110.290 25/06/26,01:15:41,13,07,1, 11.9,1,1, 13.514, 10295.536, 622.545, 53110.400 25/06/26,01:15:41,14,07,1, 11.9,1,1, 13.514, 10295.538, 622.590, 53110.339 25/06/26,01:15:41,15,07,1, 11.9,1,1, 13.514, 10295.468, 622.505, 53110.330 25/06/26,01:15:41,16,07,1, 11.9,1,1, 13.514, 10295.481, 622.569, 53110.331 25/06/26,01:15:41,17,07,1, 11.9,1,1, 13.514, 10295.488, 622.592, 53110.355 25/06/26,01:15:41,18,07,1, 11.9,1,1, 13.514, 10295.423, 622.515, 53110.261 25/06/26,01:15:41,19,07,1, 11.9,1,1, 13.514, 10295.457, 622.616, 53110.401 25/06/26,01:15:42,00,07,1, 12.0,1,1, 13.507, 10295.454, 622.616, 53110.401 25/06/26,01:15:42,01,07,1, 12.0,1,1, 13.507, 10295.357, 622.523, 53110.293 25/06/26,01:15:42,02,07,1, 12.0,1,1, 13.507, 10295.382, 622.646, 53110.408 25/06/26,01:15:42,03,07,1, 12.0,1,1, 13.507, 10295.353, 622.589, 53110.318 25/06/26,01:15:42,04,07,1, 12.0,1,1, 13.507, 10295.330, 622.542, 53110.297 25/06/26,01:15:42,05,07,1, 12.0,1,1, 13.507, 10295.338, 622.641, 53110.372 25/06/26,01:15:42,06,07,1, 12.0,1,1, 13.507, 10295.262, 622.594, 53110.324 25/06/26,01:15:42,07,07,1, 12.0,1,1, 13.507, 10295.243, 622.544, 53110.307 25/06/26,01:15:42,08,07,1, 12.0,1,1, 13.507, 10295.245, 622.637, 53110.385 25/06/26,01:15:42,09,07,1, 12.0,1,1, 13.507, 10295.198, 622.560, 53110.305 25/06/26,01:15:42,10,07,1, 12.0,1,1, 13.507, 10295.201, 622.538, 53110.264 25/06/26,01:15:42,11,07,1, 12.0,1,1, 13.507, 10295.202, 622.614, 53110.422 25/06/26,01:15:42,12,07,1, 12.0,1,1, 13.507, 10295.147, 622.548, 53110.328 25/06/26,01:15:42,13,07,1, 12.0,1,1, 13.507, 10295.127, 622.510, 53110.252 25/06/26,01:15:42,14,07,1, 12.0,1,1, 13.507, 10295.137, 622.576, 53110.280 25/06/26,01:15:42,15,07,1, 12.0,1,1, 13.507, 10295.110, 622.497, 53110.264 25/06/26,01:15:42,16,07,1, 12.0,1,1, 13.507, 10295.083, 622.509, 53110.345 25/06/26,01:15:42,17,07,1, 12.0,1,1, 13.507, 10295.070, 622.573, 53110.393 25/06/26,01:15:42,18,07,1, 12.0,1,1, 13.507, 10295.009, 622.460, 53110.315 25/06/26,01:15:42,19,07,1, 12.0,1,1, 13.507, 10295.015, 622.522, 53110.267 25/06/26,01:15:43,00,07,1, 11.9,1,1, 13.514, 10295.012, 622.522, 53110.267 25/06/26,01:15:43,01,07,1, 11.9,1,1, 13.514, 10294.963, 622.435, 53110.296 25/06/26,01:15:43,02,07,1, 11.9,1,1, 13.514, 10294.950, 622.490, 53110.332 25/06/26,01:15:43,03,07,1, 11.9,1,1, 13.514, 10294.941, 622.515, 53110.291 25/06/26,01:15:43,04,07,1, 11.9,1,1, 13.514, 10294.905, 622.405, 53110.172 25/06/26,01:15:43,05,07,1, 11.9,1,1, 13.514, 10294.900, 622.491, 53110.315 25/06/26,01:15:43,06,07,1, 11.9,1,1, 13.514, 10294.883, 622.511, 53110.331 25/06/26,01:15:43,07,07,1, 11.9,1,1, 13.514, 10294.821, 622.399, 53110.217 25/06/26,01:15:43,08,07,1, 11.9,1,1, 13.514, 10294.861, 622.466, 53110.270 25/06/26,01:15:43,09,07,1, 11.9,1,1, 13.514, 10294.805, 622.441, 53110.313 25/06/26,01:15:43,10,07,1, 11.9,1,1, 13.514, 10294.832, 622.337, 53110.202 25/06/26,01:15:43,11,07,1, 11.9,1,1, 13.514, 10294.825, 622.441, 53110.357 25/06/26,01:15:43,12,07,1, 11.9,1,1, 13.514, 10294.766, 622.376, 53110.170 25/06/26,01:15:43,13,07,1, 11.9,1,1, 13.514, 10294.730, 622.346, 53110.222 25/06/26,01:15:43,14,07,1, 11.9,1,1, 13.514, 10294.755, 622.441, 53110.275 25/06/26,01:15:43,15,07,1, 11.9,1,1, 13.514, 10294.699, 622.379, 53110.198 25/06/26,01:15:43,16,07,1, 11.9,1,1, 13.514, 10294.688, 622.360, 53110.222 25/06/26,01:15:43,17,07,1, 11.9,1,1, 13.514, 10294.688, 622.453, 53110.251 25/06/26,01:15:43,18,07,1, 11.9,1,1, 13.514, 10294.638, 622.310, 53110.092 25/06/26,01:15:43,19,07,1, 11.9,1,1, 13.514, 10294.628, 622.301, 53110.213 25/06/26,01:15:44,00,06,1, 11.9,1,1, 13.515, 10294.620, 622.301, 53110.213 25/06/26,01:15:44,01,06,1, 11.9,1,1, 13.515, 10294.593, 622.286, 53110.100 25/06/26,01:15:44,02,06,1, 11.9,1,1, 13.515, 10294.565, 622.306, 53110.149 25/06/26,01:15:44,03,06,1, 11.9,1,1, 13.515, 10294.577, 622.369, 53110.229 25/06/26,01:15:44,04,06,1, 11.9,1,1, 13.515, 10294.522, 622.246, 53110.040 25/06/26,01:15:44,05,06,1, 11.9,1,1, 13.515, 10294.526, 622.242, 53110.098 25/06/26,01:15:44,06,06,1, 11.9,1,1, 13.515, 10294.525, 622.300, 53110.142 25/06/26,01:15:44,07,06,1, 11.9,1,1, 13.515, 10294.469, 622.209, 53110.100 25/06/26,01:15:44,08,06,1, 11.9,1,1, 13.515, 10294.457, 622.212, 53110.193 25/06/26,01:15:44,09,06,1, 11.9,1,1, 13.515, 10294.464, 622.225, 53110.177 25/06/26,01:15:44,10,06,1, 11.9,1,1, 13.515, 10294.409, 622.124, 53110.046 25/06/26,01:15:44,11,06,1, 11.9,1,1, 13.515, 10294.443, 622.170, 53110.078 25/06/26,01:15:44,12,06,1, 11.9,1,1, 13.515, 10294.417, 622.169, 53110.013 25/06/26,01:15:44,13,06,1, 11.9,1,1, 13.515, 10294.424, 622.041, 53110.025 25/06/26,01:15:44,14,06,1, 11.9,1,1, 13.515, 10294.434, 622.112, 53110.027 25/06/26,01:15:44,15,06,1, 11.9,1,1, 13.515, 10294.381, 622.047, 53109.961 25/06/26,01:15:44,16,06,1, 11.9,1,1, 13.515, 10294.369, 621.953, 53109.894 25/06/26,01:15:44,17,06,1, 11.9,1,1, 13.515, 10294.380, 622.057, 53109.939 25/06/26,01:15:44,18,06,1, 11.9,1,1, 13.515, 10294.385, 622.006, 53109.940 25/06/26,01:15:44,19,06,1, 11.9,1,1, 13.515, 10294.363, 621.887, 53109.845 25/06/26,01:15:45,00,08,1, 11.9,1,1, 13.515, 10294.361, 621.887, 53109.845 25/06/26,01:15:45,01,08,1, 11.9,1,1, 13.515, 10294.367, 621.933, 53109.960 25/06/26,01:15:45,02,08,1, 11.9,1,1, 13.515, 10294.343, 621.847, 53109.835 25/06/26,01:15:45,03,08,1, 11.9,1,1, 13.515, 10294.398, 621.924, 53109.969 25/06/26,01:15:45,04,08,1, 11.9,1,1, 13.515, 10294.383, 621.835, 53109.812 25/06/26,01:15:45,05,08,1, 11.9,1,1, 13.515, 10294.368, 621.782, 53109.749 25/06/26,01:15:45,06,08,1, 11.9,1,1, 13.515, 10294.391, 621.879, 53109.938 25/06/26,01:15:45,07,08,1, 11.9,1,1, 13.515, 10294.394, 621.790, 53109.771 25/06/26,01:15:45,08,08,1, 11.9,1,1, 13.515, 10294.402, 621.764, 53109.798 25/06/26,01:15:45,09,08,1, 11.9,1,1, 13.515, 10294.430, 621.833, 53109.857 25/06/26,01:15:45,10,08,1, 11.9,1,1, 13.515, 10294.415, 621.755, 53109.754 25/06/26,01:15:45,11,08,1, 11.9,1,1, 13.515, 10294.444, 621.719, 53109.818 25/06/26,01:15:45,12,08,1, 11.9,1,1, 13.515, 10294.472, 621.768, 53109.761 25/06/26,01:15:45,13,08,1, 11.9,1,1, 13.515, 10294.465, 621.694, 53109.683 25/06/26,01:15:45,14,08,1, 11.9,1,1, 13.515, 10294.513, 621.725, 53109.812 25/06/26,01:15:45,15,08,1, 11.9,1,1, 13.515, 10294.543, 621.786, 53109.849 25/06/26,01:15:45,16,08,1, 11.9,1,1, 13.515, 10294.528, 621.677, 53109.712 25/06/26,01:15:45,17,08,1, 11.9,1,1, 13.515, 10294.567, 621.720, 53109.756 25/06/26,01:15:45,18,08,1, 11.9,1,1, 13.515, 10294.629, 621.765, 53109.764 25/06/26,01:15:45,19,08,1, 11.9,1,1, 13.515, 10294.616, 621.696, 53109.660 25/06/26,01:15:46,00,07,1, 11.9,1,1, 13.509, 10294.611, 621.696, 53109.660 25/06/26,01:15:46,01,07,1, 11.9,1,1, 13.509, 10294.684, 621.783, 53109.764 25/06/26,01:15:46,02,07,1, 11.9,1,1, 13.509, 10294.683, 621.684, 53109.667 25/06/26,01:15:46,03,07,1, 11.9,1,1, 13.509, 10294.764, 621.817, 53109.807 25/06/26,01:15:46,04,07,1, 11.9,1,1, 13.509, 10294.800, 621.824, 53109.738 25/06/26,01:15:46,05,07,1, 11.9,1,1, 13.509, 10294.824, 621.743, 53109.626 25/06/26,01:15:46,06,07,1, 11.9,1,1, 13.509, 10294.884, 621.848, 53109.738 25/06/26,01:15:46,07,07,1, 11.9,1,1, 13.509, 10294.894, 621.823, 53109.717 25/06/26,01:15:46,08,07,1, 11.9,1,1, 13.509, 10294.907, 621.800, 53109.709 25/06/26,01:15:46,09,07,1, 11.9,1,1, 13.509, 10294.990, 621.929, 53109.821 25/06/26,01:15:46,10,07,1, 11.9,1,1, 13.509, 10295.017, 621.911, 53109.713 25/06/26,01:15:46,11,07,1, 11.9,1,1, 13.509, 10295.020, 621.891, 53109.731 25/06/26,01:15:46,12,07,1, 11.9,1,1, 13.509, 10295.094, 621.991, 53109.777 25/06/26,01:15:46,13,07,1, 11.9,1,1, 13.509, 10295.091, 621.931, 53109.734 25/06/26,01:15:46,14,07,1, 11.9,1,1, 13.509, 10295.147, 621.960, 53109.816 25/06/26,01:15:46,15,07,1, 11.9,1,1, 13.509, 10295.180, 622.030, 53109.790 25/06/26,01:15:46,16,07,1, 11.9,1,1, 13.509, 10295.188, 621.998, 53109.787 25/06/26,01:15:46,17,07,1, 11.9,1,1, 13.509, 10295.224, 622.036, 53109.885 25/06/26,01:15:46,18,07,1, 11.9,1,1, 13.509, 10295.278, 622.116, 53109.803 25/06/26,01:15:46,19,07,1, 11.9,1,1, 13.509, 10295.298, 622.051, 53109.848 25/06/26,01:15:47,00,07,1, 12.0,1,1, 13.513, 10295.296, 622.051, 53109.848 25/06/26,01:15:47,01,07,1, 12.0,1,1, 13.513, 10295.366, 622.228, 53109.805 25/06/26,01:15:47,02,07,1, 12.0,1,1, 13.513, 10295.358, 622.149, 53109.771 25/06/26,01:15:47,03,07,1, 12.0,1,1, 13.513, 10295.395, 622.234, 53109.837 25/06/26,01:15:47,04,07,1, 12.0,1,1, 13.513, 10295.436, 622.284, 53109.900 25/06/26,01:15:47,05,07,1, 12.0,1,1, 13.513, 10295.449, 622.223, 53109.824 25/06/26,01:15:47,06,07,1, 12.0,1,1, 13.513, 10295.518, 622.341, 53109.859 25/06/26,01:15:47,07,07,1, 12.0,1,1, 13.513, 10295.515, 622.362, 53109.918 25/06/26,01:15:47,08,07,1, 12.0,1,1, 13.513, 10295.542, 622.323, 53109.818 25/06/26,01:15:47,09,07,1, 12.0,1,1, 13.513, 10295.593, 622.423, 53109.953 25/06/26,01:15:47,10,07,1, 12.0,1,1, 13.513, 10295.594, 622.439, 53109.950 25/06/26,01:15:47,11,07,1, 12.0,1,1, 13.513, 10295.610, 622.387, 53109.917 25/06/26,01:15:47,12,07,1, 12.0,1,1, 13.513, 10295.673, 622.555, 53110.016 25/06/26,01:15:47,13,07,1, 12.0,1,1, 13.513, 10295.667, 622.492, 53109.946 25/06/26,01:15:47,14,07,1, 12.0,1,1, 13.513, 10295.692, 622.465, 53109.936 25/06/26,01:15:47,15,07,1, 12.0,1,1, 13.513, 10295.721, 622.598, 53109.971 25/06/26,01:15:47,16,07,1, 12.0,1,1, 13.513, 10295.723, 622.562, 53109.943 25/06/26,01:15:47,17,07,1, 12.0,1,1, 13.513, 10295.746, 622.590, 53109.990 25/06/26,01:15:47,18,07,1, 12.0,1,1, 13.513, 10295.776, 622.706, 53110.052 25/06/26,01:15:47,19,07,1, 12.0,1,1, 13.513, 10295.799, 622.635, 53109.971 25/06/26,01:15:48,00,06,1, 12.0,1,1, 13.513, 10295.796, 622.635, 53109.971 25/06/26,01:15:48,01,06,1, 12.0,1,1, 13.513, 10295.839, 622.780, 53110.070 25/06/26,01:15:48,02,06,1, 12.0,1,1, 13.513, 10295.860, 622.709, 53110.014 25/06/26,01:15:48,03,06,1, 12.0,1,1, 13.513, 10295.873, 622.788, 53110.072 25/06/26,01:15:48,04,06,1, 12.0,1,1, 13.513, 10295.889, 622.879, 53110.214 25/06/26,01:15:48,05,06,1, 12.0,1,1, 13.513, 10295.908, 622.803, 53110.155 25/06/26,01:15:48,06,06,1, 12.0,1,1, 13.513, 10295.930, 622.896, 53110.119 25/06/26,01:15:48,07,06,1, 12.0,1,1, 13.513, 10295.953, 622.960, 53110.189 25/06/26,01:15:48,08,06,1, 12.0,1,1, 13.513, 10295.938, 622.903, 53110.183 25/06/26,01:15:48,09,06,1, 12.0,1,1, 13.513, 10295.999, 623.013, 53110.189 25/06/26,01:15:48,10,06,1, 12.0,1,1, 13.513, 10296.003, 623.025, 53110.228 25/06/26,01:15:48,11,06,1, 12.0,1,1, 13.513, 10296.010, 622.947, 53110.151 25/06/26,01:15:48,12,06,1, 12.0,1,1, 13.513, 10296.011, 623.102, 53110.258 25/06/26,01:15:48,13,06,1, 12.0,1,1, 13.513, 10296.029, 623.097, 53110.240 25/06/26,01:15:48,14,06,1, 12.0,1,1, 13.513, 10296.063, 623.055, 53110.204 25/06/26,01:15:48,15,06,1, 12.0,1,1, 13.513, 10296.067, 623.187, 53110.350 25/06/26,01:15:48,16,06,1, 12.0,1,1, 13.513, 10296.055, 623.166, 53110.340 25/06/26,01:15:48,17,06,1, 12.0,1,1, 13.513, 10296.072, 623.157, 53110.332 25/06/26,01:15:48,18,06,1, 12.0,1,1, 13.513, 10296.096, 623.255, 53110.392 25/06/26,01:15:48,19,06,1, 12.0,1,1, 13.513, 10296.084, 623.225, 53110.369 25/06/26,01:15:49,00,07,1, 11.9,1,1, 13.512, 10296.080, 623.225, 53110.369 25/06/26,01:15:49,01,07,1, 11.9,1,1, 13.512, 10296.121, 623.308, 53110.460 25/06/26,01:15:49,02,07,1, 11.9,1,1, 13.512, 10296.085, 623.250, 53110.358 25/06/26,01:15:49,03,07,1, 11.9,1,1, 13.512, 10296.112, 623.261, 53110.475 25/06/26,01:15:49,04,07,1, 11.9,1,1, 13.512, 10296.147, 623.341, 53110.411 25/06/26,01:15:49,05,07,1, 11.9,1,1, 13.512, 10296.125, 623.276, 53110.456 25/06/26,01:15:49,06,07,1, 11.9,1,1, 13.512, 10296.161, 623.337, 53110.509 25/06/26,01:15:49,07,07,1, 11.9,1,1, 13.512, 10296.152, 623.412, 53110.549 25/06/26,01:15:49,08,07,1, 11.9,1,1, 13.512, 10296.132, 623.325, 53110.471 25/06/26,01:15:49,09,07,1, 11.9,1,1, 13.512, 10296.171, 623.395, 53110.437 25/06/26,01:15:49,10,07,1, 11.9,1,1, 13.512, 10296.175, 623.419, 53110.547 25/06/26,01:15:49,11,07,1, 11.9,1,1, 13.512, 10296.141, 623.369, 53110.516 25/06/26,01:15:49,12,07,1, 11.9,1,1, 13.512, 10296.181, 623.442, 53110.581 25/06/26,01:15:49,13,07,1, 11.9,1,1, 13.512, 10296.178, 623.436, 53110.624 25/06/26,01:15:49,14,07,1, 11.9,1,1, 13.512, 10296.150, 623.383, 53110.565 25/06/26,01:15:49,15,07,1, 11.9,1,1, 13.512, 10296.209, 623.495, 53110.655 25/06/26,01:15:49,16,07,1, 11.9,1,1, 13.512, 10296.194, 623.458, 53110.611 25/06/26,01:15:49,17,07,1, 11.9,1,1, 13.512, 10296.189, 623.417, 53110.607 25/06/26,01:15:49,18,07,1, 11.9,1,1, 13.512, 10296.216, 623.524, 53110.717 25/06/26,01:15:49,19,07,1, 11.9,1,1, 13.512, 10296.221, 623.481, 53110.656 25/06/26,01:15:50,00,07,1, 11.9,1,1, 13.510, 10296.214, 623.481, 53110.656 25/06/26,01:15:50,01,07,1, 11.9,1,1, 13.510, 10296.216, 623.553, 53110.690 25/06/26,01:15:50,02,07,1, 11.9,1,1, 13.510, 10296.208, 623.474, 53110.643 25/06/26,01:15:50,03,07,1, 11.9,1,1, 13.510, 10296.218, 623.496, 53110.706 25/06/26,01:15:50,04,07,1, 11.9,1,1, 13.510, 10296.254, 623.579, 53110.706 25/06/26,01:15:50,05,07,1, 11.9,1,1, 13.510, 10296.184, 623.495, 53110.699 25/06/26,01:15:50,06,07,1, 11.9,1,1, 13.510, 10296.228, 623.541, 53110.691 25/06/26,01:15:50,07,07,1, 11.9,1,1, 13.510, 10296.202, 623.594, 53110.721 25/06/26,01:15:50,08,07,1, 11.9,1,1, 13.510, 10296.185, 623.479, 53110.770 25/06/26,01:15:50,09,07,1, 11.9,1,1, 13.510, 10296.223, 623.563, 53110.675 25/06/26,01:15:50,10,07,1, 11.9,1,1, 13.510, 10296.203, 623.569, 53110.798 25/06/26,01:15:50,11,07,1, 11.9,1,1, 13.510, 10296.174, 623.488, 53110.768 25/06/26,01:15:50,12,07,1, 11.9,1,1, 13.510, 10296.231, 623.585, 53110.863 25/06/26,01:15:50,13,07,1, 11.9,1,1, 13.510, 10296.200, 623.599, 53110.764 25/06/26,01:15:50,14,07,1, 11.9,1,1, 13.510, 10296.198, 623.480, 53110.755 25/06/26,01:15:50,15,07,1, 11.9,1,1, 13.510, 10296.216, 623.581, 53110.831 25/06/26,01:15:50,16,07,1, 11.9,1,1, 13.510, 10296.194, 623.544, 53110.884 25/06/26,01:15:50,17,07,1, 11.9,1,1, 13.510, 10296.171, 623.503, 53110.793 25/06/26,01:15:50,18,07,1, 11.9,1,1, 13.510, 10296.210, 623.565, 53110.925 25/06/26,01:15:50,19,07,1, 11.9,1,1, 13.510, 10296.165, 623.509, 53110.809 25/06/26,01:15:51,00,07,1, 11.9,1,1, 13.508, 10296.164, 623.509, 53110.809 25/06/26,01:15:51,01,07,1, 11.9,1,1, 13.508, 10296.163, 623.567, 53110.826 25/06/26,01:15:51,02,07,1, 11.9,1,1, 13.508, 10296.154, 623.463, 53110.843 25/06/26,01:15:51,03,07,1, 11.9,1,1, 13.508, 10296.144, 623.457, 53110.891 25/06/26,01:15:51,04,07,1, 11.9,1,1, 13.508, 10296.136, 623.521, 53110.878 25/06/26,01:15:51,05,07,1, 11.9,1,1, 13.508, 10296.092, 623.394, 53110.771 25/06/26,01:15:51,06,07,1, 11.9,1,1, 13.508, 10296.104, 623.395, 53110.755 25/06/26,01:15:51,07,07,1, 11.9,1,1, 13.508, 10296.092, 623.504, 53110.867 25/06/26,01:15:51,08,07,1, 11.9,1,1, 13.508, 10296.051, 623.376, 53110.734 25/06/26,01:15:51,09,07,1, 11.9,1,1, 13.508, 10296.043, 623.410, 53110.863 25/06/26,01:15:51,10,07,1, 11.9,1,1, 13.508, 10296.034, 623.403, 53110.759 25/06/26,01:15:51,11,07,1, 11.9,1,1, 13.508, 10295.947, 623.305, 53110.780 25/06/26,01:15:51,12,07,1, 11.9,1,1, 13.508, 10295.975, 623.371, 53110.841 25/06/26,01:15:51,13,07,1, 11.9,1,1, 13.508, 10295.961, 623.374, 53110.820 25/06/26,01:15:51,14,07,1, 11.9,1,1, 13.508, 10295.916, 623.258, 53110.658 25/06/26,01:15:51,15,07,1, 11.9,1,1, 13.508, 10295.927, 623.341, 53110.873 25/06/26,01:15:51,16,07,1, 11.9,1,1, 13.508, 10295.883, 623.267, 53110.779 25/06/26,01:15:51,17,07,1, 11.9,1,1, 13.508, 10295.862, 623.196, 53110.653 25/06/26,01:15:51,18,07,1, 11.9,1,1, 13.508, 10295.848, 623.288, 53110.753 25/06/26,01:15:51,19,07,1, 11.9,1,1, 13.508, 10295.799, 623.214, 53110.714 25/06/26,01:15:52,00,06,1, 11.9,1,1, 13.512, 10295.796, 623.214, 53110.714 25/06/26,01:15:52,01,06,1, 11.9,1,1, 13.512, 10295.741, 623.240, 53110.681 25/06/26,01:15:52,02,06,1, 11.9,1,1, 13.512, 10295.666, 623.159, 53110.690 25/06/26,01:15:52,03,06,1, 11.9,1,1, 13.512, 10295.677, 623.131, 53110.634 25/06/26,01:15:52,04,06,1, 11.9,1,1, 13.512, 10295.640, 623.195, 53110.748 25/06/26,01:15:52,05,06,1, 11.9,1,1, 13.512, 10295.581, 623.076, 53110.601 25/06/26,01:15:52,06,06,1, 11.9,1,1, 13.512, 10295.546, 623.117, 53110.534 25/06/26,01:15:52,07,06,1, 11.9,1,1, 13.512, 10295.518, 623.168, 53110.808 25/06/26,01:15:52,08,06,1, 11.9,1,1, 13.512, 10295.483, 623.054, 53110.649 25/06/26,01:15:52,09,06,1, 11.9,1,1, 13.512, 10295.450, 623.091, 53110.712 25/06/26,01:15:52,10,06,1, 11.9,1,1, 13.512, 10295.438, 623.121, 53110.745 25/06/26,01:15:52,11,06,1, 11.9,1,1, 13.512, 10295.342, 623.009, 53110.673 25/06/26,01:15:52,12,06,1, 11.9,1,1, 13.512, 10295.302, 623.077, 53110.804 25/06/26,01:15:52,13,06,1, 11.9,1,1, 13.512, 10295.266, 623.069, 53110.589 25/06/26,01:15:52,14,06,1, 11.9,1,1, 13.512, 10295.217, 622.977, 53110.628 25/06/26,01:15:52,15,06,1, 11.9,1,1, 13.512, 10295.236, 623.066, 53110.661 25/06/26,01:15:52,16,06,1, 11.9,1,1, 13.512, 10295.168, 623.051, 53110.673 25/06/26,01:15:52,17,06,1, 11.9,1,1, 13.512, 10295.128, 622.960, 53110.551 25/06/26,01:15:52,18,06,1, 11.9,1,1, 13.512, 10295.135, 623.040, 53110.633 25/06/26,01:15:52,19,06,1, 11.9,1,1, 13.512, 10295.071, 623.020, 53110.604 25/06/26,01:15:53,00,07,1, 11.9,1,1, 13.512, 10295.070, 623.020, 53110.604 25/06/26,01:15:53,01,07,1, 11.9,1,1, 13.512, 10295.027, 623.033, 53110.567 25/06/26,01:15:53,02,07,1, 11.9,1,1, 13.512, 10294.937, 622.980, 53110.606 25/06/26,01:15:53,03,07,1, 11.9,1,1, 13.512, 10294.942, 622.945, 53110.558 25/06/26,01:15:53,04,07,1, 11.9,1,1, 13.512, 10294.931, 623.004, 53110.589 25/06/26,01:15:53,05,07,1, 11.9,1,1, 13.512, 10294.901, 622.932, 53110.294 25/06/26,01:15:53,06,07,1, 11.9,1,1, 13.512, 10294.840, 622.940, 53110.456 25/06/26,01:15:53,07,07,1, 11.9,1,1, 13.512, 10294.808, 623.023, 53110.638 25/06/26,01:15:53,08,07,1, 11.9,1,1, 13.512, 10294.771, 622.939, 53110.514 25/06/26,01:15:53,09,07,1, 11.9,1,1, 13.512, 10294.764, 622.969, 53110.514 25/06/26,01:15:53,10,07,1, 11.9,1,1, 13.512, 10294.743, 623.008, 53110.542 25/06/26,01:15:53,11,07,1, 11.9,1,1, 13.512, 10294.675, 622.938, 53110.527 25/06/26,01:15:53,12,07,1, 11.9,1,1, 13.512, 10294.707, 622.977, 53110.505 25/06/26,01:15:53,13,07,1, 11.9,1,1, 13.512, 10294.660, 623.035, 53110.593 25/06/26,01:15:53,14,07,1, 11.9,1,1, 13.512, 10294.621, 622.929, 53110.520 25/06/26,01:15:53,15,07,1, 11.9,1,1, 13.512, 10294.626, 623.001, 53110.558 25/06/26,01:15:53,16,07,1, 11.9,1,1, 13.512, 10294.610, 623.024, 53110.596 25/06/26,01:15:53,17,07,1, 11.9,1,1, 13.512, 10294.555, 622.941, 53110.465 25/06/26,01:15:53,18,07,1, 11.9,1,1, 13.512, 10294.562, 623.022, 53110.538 25/06/26,01:15:53,19,07,1, 11.9,1,1, 13.512, 10294.503, 623.031, 53110.482 25/06/26,01:15:54,00,08,1, 11.8,1,1, 13.512, 10294.503, 623.031, 53110.482 25/06/26,01:15:54,01,08,1, 11.8,1,1, 13.512, 10294.491, 623.055, 53110.573 25/06/26,01:15:54,02,08,1, 11.8,1,1, 13.512, 10294.468, 623.033, 53110.425 25/06/26,01:15:54,03,08,1, 11.8,1,1, 13.512, 10294.416, 622.980, 53110.483 25/06/26,01:15:54,04,08,1, 11.8,1,1, 13.512, 10294.415, 623.081, 53110.498 25/06/26,01:15:54,05,08,1, 11.8,1,1, 13.512, 10294.365, 623.032, 53110.515 25/06/26,01:15:54,06,08,1, 11.8,1,1, 13.512, 10294.348, 623.007, 53110.440 25/06/26,01:15:54,07,08,1, 11.8,1,1, 13.512, 10294.367, 623.106, 53110.551 25/06/26,01:15:54,08,08,1, 11.8,1,1, 13.512, 10294.313, 623.052, 53110.530 25/06/26,01:15:54,09,08,1, 11.8,1,1, 13.512, 10294.295, 623.038, 53110.470 25/06/26,01:15:54,10,08,1, 11.8,1,1, 13.512, 10294.303, 623.161, 53110.571 25/06/26,01:15:54,11,08,1, 11.8,1,1, 13.512, 10294.245, 623.059, 53110.498 25/06/26,01:15:54,12,08,1, 11.8,1,1, 13.512, 10294.222, 623.086, 53110.516 25/06/26,01:15:54,13,08,1, 11.8,1,1, 13.512, 10294.224, 623.147, 53110.545 25/06/26,01:15:54,14,08,1, 11.8,1,1, 13.512, 10294.160, 623.079, 53110.470 25/06/26,01:15:54,15,08,1, 11.8,1,1, 13.512, 10294.160, 623.101, 53110.498 25/06/26,01:15:54,16,08,1, 11.8,1,1, 13.512, 10294.126, 623.162, 53110.513 25/06/26,01:15:54,17,08,1, 11.8,1,1, 13.512, 10294.098, 623.059, 53110.427 25/06/26,01:15:54,18,08,1, 11.8,1,1, 13.512, 10294.110, 623.134, 53110.498 25/06/26,01:15:54,19,08,1, 11.8,1,1, 13.512, 10294.058, 623.161, 53110.479 25/06/26,01:15:55,00,07,1, 12.0,1,1, 13.511, 10294.052, 623.161, 53110.479 25/06/26,01:15:55,01,07,1, 12.0,1,1, 13.511, 10294.045, 623.133, 53110.442 25/06/26,01:15:55,02,07,1, 12.0,1,1, 13.511, 10293.976, 623.138, 53110.440 25/06/26,01:15:55,03,07,1, 12.0,1,1, 13.511, 10293.953, 623.041, 53110.391 25/06/26,01:15:55,04,07,1, 12.0,1,1, 13.511, 10293.973, 623.163, 53110.404 25/06/26,01:15:55,05,07,1, 12.0,1,1, 13.511, 10293.931, 623.108, 53110.409 25/06/26,01:15:55,06,07,1, 12.0,1,1, 13.511, 10293.907, 623.032, 53110.411 25/06/26,01:15:55,07,07,1, 12.0,1,1, 13.511, 10293.893, 623.124, 53110.352 25/06/26,01:15:55,08,07,1, 12.0,1,1, 13.511, 10293.856, 623.036, 53110.337 25/06/26,01:15:55,09,07,1, 12.0,1,1, 13.511, 10293.858, 623.027, 53110.303 25/06/26,01:15:55,10,07,1, 12.0,1,1, 13.511, 10293.818, 623.110, 53110.435 25/06/26,01:15:55,11,07,1, 12.0,1,1, 13.511, 10293.796, 623.024, 53110.338 25/06/26,01:15:55,12,07,1, 12.0,1,1, 13.511, 10293.794, 623.018, 53110.280 25/06/26,01:15:55,13,07,1, 12.0,1,1, 13.511, 10293.796, 623.083, 53110.350 25/06/26,01:15:55,14,07,1, 12.0,1,1, 13.511, 10293.746, 622.981, 53110.260 25/06/26,01:15:55,15,07,1, 12.0,1,1, 13.511, 10293.742, 623.018, 53110.347 25/06/26,01:15:55,16,07,1, 12.0,1,1, 13.511, 10293.734, 623.056, 53110.379 25/06/26,01:15:55,17,07,1, 12.0,1,1, 13.511, 10293.702, 622.929, 53110.242 25/06/26,01:15:55,18,07,1, 12.0,1,1, 13.511, 10293.707, 622.988, 53110.305 25/06/26,01:15:55,19,07,1, 12.0,1,1, 13.511, 10293.662, 623.004, 53110.268 25/06/26,01:15:56,00,06,1, 11.9,1,1, 13.511, 10293.660, 623.004, 53110.268 25/06/26,01:15:56,01,06,1, 11.9,1,1, 13.511, 10293.647, 622.975, 53110.267 25/06/26,01:15:56,02,06,1, 11.9,1,1, 13.511, 10293.617, 622.976, 53110.292 25/06/26,01:15:56,03,06,1, 11.9,1,1, 13.511, 10293.546, 622.888, 53110.396 25/06/26,01:15:56,04,06,1, 11.9,1,1, 13.511, 10293.574, 622.962, 53110.211 25/06/26,01:15:56,05,06,1, 11.9,1,1, 13.511, 10293.525, 622.909, 53110.208 25/06/26,01:15:56,06,06,1, 11.9,1,1, 13.511, 10293.516, 622.862, 53110.094 25/06/26,01:15:56,07,06,1, 11.9,1,1, 13.511, 10293.486, 622.942, 53110.205 25/06/26,01:15:56,08,06,1, 11.9,1,1, 13.511, 10293.430, 622.873, 53110.214 25/06/26,01:15:56,09,06,1, 11.9,1,1, 13.511, 10293.422, 622.807, 53110.162 25/06/26,01:15:56,10,06,1, 11.9,1,1, 13.511, 10293.421, 622.899, 53110.223 25/06/26,01:15:56,11,06,1, 11.9,1,1, 13.511, 10293.351, 622.824, 53110.120 25/06/26,01:15:56,12,06,1, 11.9,1,1, 13.511, 10293.328, 622.810, 53110.132 25/06/26,01:15:56,13,06,1, 11.9,1,1, 13.511, 10293.342, 622.894, 53110.170 25/06/26,01:15:56,14,06,1, 11.9,1,1, 13.511, 10293.312, 622.758, 53110.065 25/06/26,01:15:56,15,06,1, 11.9,1,1, 13.511, 10293.292, 622.754, 53109.995 25/06/26,01:15:56,16,06,1, 11.9,1,1, 13.511, 10293.286, 622.815, 53110.136 25/06/26,01:15:56,17,06,1, 11.9,1,1, 13.511, 10293.240, 622.696, 53110.022 25/06/26,01:15:56,18,06,1, 11.9,1,1, 13.511, 10293.223, 622.721, 53110.107 25/06/26,01:15:56,19,06,1, 11.9,1,1, 13.511, 10293.221, 622.748, 53110.053 25/06/26,01:15:57,00,06,1, 11.9,1,1, 13.512, 10293.218, 622.748, 53110.053 25/06/26,01:15:57,01,06,1, 11.9,1,1, 13.512, 10293.221, 622.674, 53109.900 25/06/26,01:15:57,02,06,1, 11.9,1,1, 13.512, 10293.185, 622.688, 53110.088 25/06/26,01:15:57,03,06,1, 11.9,1,1, 13.512, 10293.177, 622.639, 53110.057 25/06/26,01:15:57,04,06,1, 11.9,1,1, 13.512, 10293.197, 622.612, 53110.073 25/06/26,01:15:57,05,06,1, 11.9,1,1, 13.512, 10293.168, 622.594, 53110.013 25/06/26,01:15:57,06,06,1, 11.9,1,1, 13.512, 10293.162, 622.589, 53110.036 25/06/26,01:15:57,07,06,1, 11.9,1,1, 13.512, 10293.166, 622.561, 53109.993 25/06/26,01:15:57,08,06,1, 11.9,1,1, 13.512, 10293.156, 622.541, 53109.996 25/06/26,01:15:57,09,06,1, 11.9,1,1, 13.512, 10293.156, 622.494, 53109.955 25/06/26,01:15:57,10,06,1, 11.9,1,1, 13.512, 10293.156, 622.486, 53109.979 25/06/26,01:15:57,11,06,1, 11.9,1,1, 13.512, 10293.155, 622.472, 53109.933 25/06/26,01:15:57,12,06,1, 11.9,1,1, 13.512, 10293.154, 622.430, 53109.892 25/06/26,01:15:57,13,06,1, 11.9,1,1, 13.512, 10293.185, 622.386, 53109.836 25/06/26,01:15:57,14,06,1, 11.9,1,1, 13.512, 10293.197, 622.366, 53109.836 25/06/26,01:15:57,15,06,1, 11.9,1,1, 13.512, 10293.224, 622.364, 53109.834 25/06/26,01:15:57,16,06,1, 11.9,1,1, 13.512, 10293.213, 622.328, 53109.818 25/06/26,01:15:57,17,06,1, 11.9,1,1, 13.512, 10293.224, 622.294, 53109.734 25/06/26,01:15:57,18,06,1, 11.9,1,1, 13.512, 10293.235, 622.288, 53109.721 25/06/26,01:15:57,19,06,1, 11.9,1,1, 13.512, 10293.263, 622.268, 53109.699 25/06/26,01:15:58,00,06,1, 11.9,1,1, 13.508, 10293.260, 622.268, 53109.699 25/06/26,01:15:58,01,06,1, 11.9,1,1, 13.508, 10293.289, 622.193, 53109.763 25/06/26,01:15:58,02,06,1, 11.9,1,1, 13.508, 10293.293, 622.172, 53109.703 25/06/26,01:15:58,03,06,1, 11.9,1,1, 13.508, 10293.323, 622.139, 53109.684 25/06/26,01:15:58,04,06,1, 11.9,1,1, 13.508, 10293.342, 622.109, 53109.581 25/06/26,01:15:58,05,06,1, 11.9,1,1, 13.508, 10293.349, 622.094, 53109.543 25/06/26,01:15:58,06,06,1, 11.9,1,1, 13.508, 10293.357, 622.074, 53109.534 25/06/26,01:15:58,07,06,1, 11.9,1,1, 13.508, 10293.391, 622.054, 53109.551 25/06/26,01:15:58,08,06,1, 11.9,1,1, 13.508, 10293.408, 622.032, 53109.537 25/06/26,01:15:58,09,06,1, 11.9,1,1, 13.508, 10293.448, 622.019, 53109.501 25/06/26,01:15:58,10,06,1, 11.9,1,1, 13.508, 10293.438, 621.989, 53109.518 25/06/26,01:15:58,11,06,1, 11.9,1,1, 13.508, 10293.494, 621.956, 53109.460 25/06/26,01:15:58,12,06,1, 11.9,1,1, 13.508, 10293.511, 621.936, 53109.410 25/06/26,01:15:58,13,06,1, 11.9,1,1, 13.508, 10293.533, 621.907, 53109.370 25/06/26,01:15:58,14,06,1, 11.9,1,1, 13.508, 10293.571, 621.877, 53109.371 25/06/26,01:15:58,15,06,1, 11.9,1,1, 13.508, 10293.590, 621.870, 53109.395 25/06/26,01:15:58,16,06,1, 11.9,1,1, 13.508, 10293.596, 621.852, 53109.406 25/06/26,01:15:58,17,06,1, 11.9,1,1, 13.508, 10293.620, 621.815, 53109.304 25/06/26,01:15:58,18,06,1, 11.9,1,1, 13.508, 10293.636, 621.824, 53109.366 25/06/26,01:15:58,19,06,1, 11.9,1,1, 13.508, 10293.649, 621.785, 53109.301 25/06/26,01:15:59,00,06,1, 11.9,1,1, 13.512, 10293.643, 621.785, 53109.301 25/06/26,01:15:59,01,06,1, 11.9,1,1, 13.512, 10293.712, 621.723, 53109.251 25/06/26,01:15:59,02,06,1, 11.9,1,1, 13.512, 10293.715, 621.700, 53109.247 25/06/26,01:15:59,03,06,1, 11.9,1,1, 13.512, 10293.723, 621.700, 53109.175 25/06/26,01:15:59,04,06,1, 11.9,1,1, 13.512, 10293.758, 621.656, 53109.176 25/06/26,01:15:59,05,06,1, 11.9,1,1, 13.512, 10293.758, 621.635, 53109.152 25/06/26,01:15:59,06,06,1, 11.9,1,1, 13.512, 10293.757, 621.612, 53109.117 25/06/26,01:15:59,07,06,1, 11.9,1,1, 13.512, 10293.765, 621.611, 53109.186 25/06/26,01:15:59,08,06,1, 11.9,1,1, 13.512, 10293.796, 621.566, 53109.111 25/06/26,01:15:59,09,06,1, 11.9,1,1, 13.512, 10293.789, 621.547, 53109.070 25/06/26,01:15:59,10,06,1, 11.9,1,1, 13.512, 10293.812, 621.517, 53109.070 25/06/26,01:15:59,11,06,1, 11.9,1,1, 13.512, 10293.805, 621.484, 53109.044 25/06/26,01:15:59,12,06,1, 11.9,1,1, 13.512, 10293.814, 621.467, 53109.027 25/06/26,01:15:59,13,06,1, 11.9,1,1, 13.512, 10293.835, 621.472, 53109.051 25/06/26,01:15:59,14,06,1, 11.9,1,1, 13.512, 10293.842, 621.459, 53109.083 25/06/26,01:15:59,15,06,1, 11.9,1,1, 13.512, 10293.856, 621.404, 53109.049 25/06/26,01:15:59,16,06,1, 11.9,1,1, 13.512, 10293.841, 621.400, 53108.970 25/06/26,01:15:59,17,06,1, 11.9,1,1, 13.512, 10293.857, 621.374, 53108.902 25/06/26,01:15:59,18,06,1, 11.9,1,1, 13.512, 10293.861, 621.367, 53108.961 25/06/26,01:15:59,19,06,1, 11.9,1,1, 13.512, 10293.873, 621.348, 53108.922 25/06/26,01:16:00,00,07,1, 11.9,1,1, 13.508, 10293.869, 621.348, 53108.922 25/06/26,01:16:00,01,07,1, 11.9,1,1, 13.508, 10293.866, 621.299, 53108.911 25/06/26,01:16:00,02,07,1, 11.9,1,1, 13.508, 10293.846, 621.254, 53108.711 25/06/26,01:16:00,03,07,1, 11.9,1,1, 13.508, 10293.839, 621.315, 53108.783 25/06/26,01:16:00,04,07,1, 11.9,1,1, 13.508, 10293.835, 621.180, 53108.689 25/06/26,01:16:00,05,07,1, 11.9,1,1, 13.508, 10293.849, 621.220, 53108.755 25/06/26,01:16:00,06,07,1, 11.9,1,1, 13.508, 10293.852, 621.254, 53108.687 25/06/26,01:16:00,07,07,1, 11.9,1,1, 13.508, 10293.849, 621.161, 53108.619 25/06/26,01:16:00,08,07,1, 11.9,1,1, 13.508, 10293.849, 621.209, 53108.654 25/06/26,01:16:00,09,07,1, 11.9,1,1, 13.508, 10293.833, 621.216, 53108.638 25/06/26,01:16:00,10,07,1, 11.9,1,1, 13.508, 10293.845, 621.128, 53108.640 25/06/26,01:16:00,11,07,1, 11.9,1,1, 13.508, 10293.850, 621.226, 53108.663 25/06/26,01:16:00,12,07,1, 11.9,1,1, 13.508, 10293.850, 621.215, 53108.698 25/06/26,01:16:00,13,07,1, 11.9,1,1, 13.508, 10293.821, 621.164, 53108.641 25/06/26,01:16:00,14,07,1, 11.9,1,1, 13.508, 10293.847, 621.221, 53108.729 25/06/26,01:16:00,15,07,1, 11.9,1,1, 13.508, 10293.819, 621.196, 53108.682 25/06/26,01:16:00,16,07,1, 11.9,1,1, 13.508, 10293.853, 621.144, 53108.606 25/06/26,01:16:00,17,07,1, 11.9,1,1, 13.508, 10293.854, 621.262, 53108.704 25/06/26,01:16:00,18,07,1, 11.9,1,1, 13.508, 10293.804, 621.220, 53108.641 25/06/26,01:16:00,19,07,1, 11.9,1,1, 13.508, 10293.807, 621.167, 53108.590 25/06/26,01:16:01,00,07,1, 11.9,1,1, 13.513, 10293.802, 621.167, 53108.590 25/06/26,01:16:01,01,07,1, 11.9,1,1, 13.513, 10293.791, 621.219, 53108.594 25/06/26,01:16:01,02,07,1, 11.9,1,1, 13.513, 10293.745, 621.237, 53108.667 25/06/26,01:16:01,03,07,1, 11.9,1,1, 13.513, 10293.791, 621.306, 53108.722 25/06/26,01:16:01,04,07,1, 11.9,1,1, 13.513, 10293.742, 621.224, 53108.571 25/06/26,01:16:01,05,07,1, 11.9,1,1, 13.513, 10293.765, 621.256, 53108.623 25/06/26,01:16:01,06,07,1, 11.9,1,1, 13.513, 10293.762, 621.336, 53108.682 25/06/26,01:16:01,07,07,1, 11.9,1,1, 13.513, 10293.723, 621.260, 53108.636 25/06/26,01:16:01,08,07,1, 11.9,1,1, 13.513, 10293.745, 621.332, 53108.612 25/06/26,01:16:01,09,07,1, 11.9,1,1, 13.513, 10293.721, 621.408, 53108.699 25/06/26,01:16:01,10,07,1, 11.9,1,1, 13.513, 10293.713, 621.301, 53108.703 25/06/26,01:16:01,11,07,1, 11.9,1,1, 13.513, 10293.714, 621.385, 53108.697 25/06/26,01:16:01,12,07,1, 11.9,1,1, 13.513, 10293.691, 621.451, 53108.723 25/06/26,01:16:01,13,07,1, 11.9,1,1, 13.513, 10293.664, 621.370, 53108.598 25/06/26,01:16:01,14,07,1, 11.9,1,1, 13.513, 10293.680, 621.461, 53108.688 25/06/26,01:16:01,15,07,1, 11.9,1,1, 13.513, 10293.670, 621.473, 53108.678 25/06/26,01:16:01,16,07,1, 11.9,1,1, 13.513, 10293.637, 621.417, 53108.661 25/06/26,01:16:01,17,07,1, 11.9,1,1, 13.513, 10293.645, 621.544, 53108.817 25/06/26,01:16:01,18,07,1, 11.9,1,1, 13.513, 10293.647, 621.523, 53108.739 25/06/26,01:16:01,19,07,1, 11.9,1,1, 13.513, 10293.620, 621.501, 53108.718 25/06/26,01:16:02,00,07,1, 11.9,1,1, 13.510, 10293.618, 621.501, 53108.718 25/06/26,01:16:02,01,07,1, 11.9,1,1, 13.510, 10293.618, 621.580, 53108.691 25/06/26,01:16:02,02,07,1, 11.9,1,1, 13.510, 10293.596, 621.576, 53108.662 25/06/26,01:16:02,03,07,1, 11.9,1,1, 13.510, 10293.589, 621.690, 53108.735 25/06/26,01:16:02,04,07,1, 11.9,1,1, 13.510, 10293.549, 621.652, 53108.759 25/06/26,01:16:02,05,07,1, 11.9,1,1, 13.510, 10293.564, 621.709, 53108.791 25/06/26,01:16:02,06,07,1, 11.9,1,1, 13.510, 10293.544, 621.779, 53108.824 25/06/26,01:16:02,07,07,1, 11.9,1,1, 13.510, 10293.503, 621.712, 53108.762 25/06/26,01:16:02,08,07,1, 11.9,1,1, 13.510, 10293.512, 621.763, 53108.794 25/06/26,01:16:02,09,07,1, 11.9,1,1, 13.510, 10293.481, 621.845, 53108.857 25/06/26,01:16:02,10,07,1, 11.9,1,1, 13.510, 10293.471, 621.778, 53108.733 25/06/26,01:16:02,11,07,1, 11.9,1,1, 13.510, 10293.442, 621.859, 53108.861 25/06/26,01:16:02,12,07,1, 11.9,1,1, 13.510, 10293.440, 621.910, 53108.812 25/06/26,01:16:02,13,07,1, 11.9,1,1, 13.510, 10293.383, 621.872, 53108.789 25/06/26,01:16:02,14,07,1, 11.9,1,1, 13.510, 10293.430, 621.974, 53108.834 25/06/26,01:16:02,15,07,1, 11.9,1,1, 13.510, 10293.364, 622.018, 53108.832 25/06/26,01:16:02,16,07,1, 11.9,1,1, 13.510, 10293.346, 621.962, 53108.865 25/06/26,01:16:02,17,07,1, 11.9,1,1, 13.510, 10293.365, 622.120, 53108.825 25/06/26,01:16:02,18,07,1, 11.9,1,1, 13.510, 10293.330, 622.091, 53108.823 25/06/26,01:16:02,19,07,1, 11.9,1,1, 13.510, 10293.291, 622.056, 53108.817 25/06/26,01:16:03,00,06,1, 11.9,1,1, 13.515, 10293.285, 622.056, 53108.817 25/06/26,01:16:03,01,06,1, 11.9,1,1, 13.515, 10293.255, 622.174, 53108.848 25/06/26,01:16:03,02,06,1, 11.9,1,1, 13.515, 10293.256, 622.183, 53108.904 25/06/26,01:16:03,03,06,1, 11.9,1,1, 13.515, 10293.251, 622.279, 53108.932 25/06/26,01:16:03,04,06,1, 11.9,1,1, 13.515, 10293.187, 622.237, 53108.859 25/06/26,01:16:03,05,06,1, 11.9,1,1, 13.515, 10293.158, 622.268, 53108.896 25/06/26,01:16:03,06,06,1, 11.9,1,1, 13.515, 10293.166, 622.350, 53108.827 25/06/26,01:16:03,07,06,1, 11.9,1,1, 13.515, 10293.113, 622.293, 53108.781 25/06/26,01:16:03,08,06,1, 11.9,1,1, 13.515, 10293.106, 622.322, 53108.819 25/06/26,01:16:03,09,06,1, 11.9,1,1, 13.515, 10293.092, 622.403, 53108.874 25/06/26,01:16:03,10,06,1, 11.9,1,1, 13.515, 10293.058, 622.355, 53108.751 25/06/26,01:16:03,11,06,1, 11.9,1,1, 13.515, 10293.045, 622.412, 53108.855 25/06/26,01:16:03,12,06,1, 11.9,1,1, 13.515, 10293.023, 622.471, 53108.816 25/06/26,01:16:03,13,06,1, 11.9,1,1, 13.515, 10292.977, 622.402, 53108.722 25/06/26,01:16:03,14,06,1, 11.9,1,1, 13.515, 10292.965, 622.486, 53108.816 25/06/26,01:16:03,15,06,1, 11.9,1,1, 13.515, 10292.914, 622.496, 53108.690 25/06/26,01:16:03,16,06,1, 11.9,1,1, 13.515, 10292.900, 622.422, 53108.657 25/06/26,01:16:03,17,06,1, 11.9,1,1, 13.515, 10292.903, 622.523, 53108.612 25/06/26,01:16:03,18,06,1, 11.9,1,1, 13.515, 10292.872, 622.528, 53108.654 25/06/26,01:16:03,19,06,1, 11.9,1,1, 13.515, 10292.833, 622.456, 53108.630 25/06/26,01:16:04,00,07,1, 11.9,1,1, 13.511, 10292.826, 622.456, 53108.630 25/06/26,01:16:04,01,07,1, 11.9,1,1, 13.511, 10292.796, 622.497, 53108.601 25/06/26,01:16:04,02,07,1, 11.9,1,1, 13.511, 10292.757, 622.449, 53108.545 25/06/26,01:16:04,03,07,1, 11.9,1,1, 13.511, 10292.753, 622.549, 53108.517 25/06/26,01:16:04,04,07,1, 11.9,1,1, 13.511, 10292.725, 622.464, 53108.498 25/06/26,01:16:04,05,07,1, 11.9,1,1, 13.511, 10292.700, 622.454, 53108.511 25/06/26,01:16:04,06,07,1, 11.9,1,1, 13.511, 10292.705, 622.508, 53108.503 25/06/26,01:16:04,07,07,1, 11.9,1,1, 13.511, 10292.658, 622.439, 53108.381 25/06/26,01:16:04,08,07,1, 11.9,1,1, 13.511, 10292.675, 622.444, 53108.351 25/06/26,01:16:04,09,07,1, 11.9,1,1, 13.511, 10292.687, 622.515, 53108.419 25/06/26,01:16:04,10,07,1, 11.9,1,1, 13.511, 10292.618, 622.387, 53108.310 25/06/26,01:16:04,11,07,1, 11.9,1,1, 13.511, 10292.658, 622.404, 53108.247 25/06/26,01:16:04,12,07,1, 11.9,1,1, 13.511, 10292.657, 622.442, 53108.291 25/06/26,01:16:04,13,07,1, 11.9,1,1, 13.511, 10292.649, 622.319, 53108.164 25/06/26,01:16:04,14,07,1, 11.9,1,1, 13.511, 10292.667, 622.379, 53108.238 25/06/26,01:16:04,15,07,1, 11.9,1,1, 13.511, 10292.670, 622.388, 53108.179 25/06/26,01:16:04,16,07,1, 11.9,1,1, 13.511, 10292.641, 622.285, 53108.126 25/06/26,01:16:04,17,07,1, 11.9,1,1, 13.511, 10292.693, 622.331, 53108.108 25/06/26,01:16:04,18,07,1, 11.9,1,1, 13.511, 10292.681, 622.315, 53108.064 25/06/26,01:16:04,19,07,1, 11.9,1,1, 13.511, 10292.696, 622.213, 53107.956 25/06/26,01:16:05,00,06,1, 11.9,1,1, 13.511, 10292.692, 622.213, 53107.956 25/06/26,01:16:05,01,06,1, 11.9,1,1, 13.511, 10292.735, 622.220, 53107.930 25/06/26,01:16:05,02,06,1, 11.9,1,1, 13.511, 10292.735, 622.121, 53107.853 25/06/26,01:16:05,03,06,1, 11.9,1,1, 13.511, 10292.794, 622.216, 53107.921 25/06/26,01:16:05,04,06,1, 11.9,1,1, 13.511, 10292.771, 622.154, 53107.887 25/06/26,01:16:05,05,06,1, 11.9,1,1, 13.511, 10292.813, 622.083, 53107.792 25/06/26,01:16:05,06,06,1, 11.9,1,1, 13.511, 10292.897, 622.188, 53107.819 25/06/26,01:16:05,07,06,1, 11.9,1,1, 13.511, 10292.889, 622.055, 53107.679 25/06/26,01:16:05,08,06,1, 11.9,1,1, 13.511, 10292.924, 622.005, 53107.618 25/06/26,01:16:05,09,06,1, 11.9,1,1, 13.511, 10292.987, 622.090, 53107.679 25/06/26,01:16:05,10,06,1, 11.9,1,1, 13.511, 10293.016, 621.980, 53107.599 25/06/26,01:16:05,11,06,1, 11.9,1,1, 13.511, 10293.044, 621.966, 53107.584 25/06/26,01:16:05,12,06,1, 11.9,1,1, 13.511, 10293.122, 622.027, 53107.621 25/06/26,01:16:05,13,06,1, 11.9,1,1, 13.511, 10293.129, 621.901, 53107.504 25/06/26,01:16:05,14,06,1, 11.9,1,1, 13.511, 10293.174, 621.897, 53107.541 25/06/26,01:16:05,15,06,1, 11.9,1,1, 13.511, 10293.247, 621.909, 53107.517 25/06/26,01:16:05,16,06,1, 11.9,1,1, 13.511, 10293.293, 621.835, 53107.447 25/06/26,01:16:05,17,06,1, 11.9,1,1, 13.511, 10293.385, 621.856, 53107.412 25/06/26,01:16:05,18,06,1, 11.9,1,1, 13.511, 10293.414, 621.851, 53107.400 25/06/26,01:16:05,19,06,1, 11.9,1,1, 13.511, 10293.476, 621.731, 53107.391 25/06/26,01:16:06,00,06,1, 11.9,1,1, 13.510, 10293.468, 621.731, 53107.391 25/06/26,01:16:06,01,06,1, 11.9,1,1, 13.510, 10293.575, 621.801, 53107.404 25/06/26,01:16:06,02,06,1, 11.9,1,1, 13.510, 10293.658, 621.691, 53107.326 25/06/26,01:16:06,03,06,1, 11.9,1,1, 13.510, 10293.752, 621.768, 53107.400 25/06/26,01:16:06,04,06,1, 11.9,1,1, 13.510, 10293.793, 621.727, 53107.349 25/06/26,01:16:06,05,06,1, 11.9,1,1, 13.510, 10293.841, 621.645, 53107.265 25/06/26,01:16:06,06,06,1, 11.9,1,1, 13.510, 10293.944, 621.749, 53107.390 25/06/26,01:16:06,07,06,1, 11.9,1,1, 13.510, 10294.004, 621.683, 53107.287 25/06/26,01:16:06,08,06,1, 11.9,1,1, 13.510, 10294.058, 621.610, 53107.237 25/06/26,01:16:06,09,06,1, 11.9,1,1, 13.510, 10294.152, 621.686, 53107.384 25/06/26,01:16:06,10,06,1, 11.9,1,1, 13.510, 10294.219, 621.576, 53107.223 25/06/26,01:16:06,11,06,1, 11.9,1,1, 13.510, 10294.267, 621.600, 53107.228 25/06/26,01:16:06,12,06,1, 11.9,1,1, 13.510, 10294.339, 621.664, 53107.340 25/06/26,01:16:06,13,06,1, 11.9,1,1, 13.510, 10294.396, 621.581, 53107.236 25/06/26,01:16:06,14,06,1, 11.9,1,1, 13.510, 10294.459, 621.584, 53107.257 25/06/26,01:16:06,15,06,1, 11.9,1,1, 13.510, 10294.502, 621.650, 53107.301 25/06/26,01:16:06,16,06,1, 11.9,1,1, 13.510, 10294.566, 621.551, 53107.218 25/06/26,01:16:06,17,06,1, 11.9,1,1, 13.510, 10294.636, 621.596, 53107.324 25/06/26,01:16:06,18,06,1, 11.9,1,1, 13.510, 10294.733, 621.624, 53107.317 25/06/26,01:16:06,19,06,1, 11.9,1,1, 13.510, 10294.735, 621.531, 53107.196 25/06/26,01:16:07,00,06,1, 12.0,1,1, 13.511, 10294.728, 621.531, 53107.196 25/06/26,01:16:07,01,06,1, 12.0,1,1, 13.511, 10294.878, 621.598, 53107.261 25/06/26,01:16:07,02,06,1, 12.0,1,1, 13.511, 10294.891, 621.510, 53107.194 25/06/26,01:16:07,03,06,1, 12.0,1,1, 13.511, 10294.944, 621.580, 53107.253 25/06/26,01:16:07,04,06,1, 12.0,1,1, 13.511, 10294.999, 621.589, 53107.378 25/06/26,01:16:07,05,06,1, 12.0,1,1, 13.511, 10295.037, 621.507, 53107.315 25/06/26,01:16:07,06,06,1, 12.0,1,1, 13.511, 10295.139, 621.583, 53107.260 25/06/26,01:16:07,07,06,1, 12.0,1,1, 13.511, 10295.150, 621.565, 53107.347 25/06/26,01:16:07,08,06,1, 12.0,1,1, 13.511, 10295.201, 621.498, 53107.330 25/06/26,01:16:07,09,06,1, 12.0,1,1, 13.511, 10295.267, 621.580, 53107.309 25/06/26,01:16:07,10,06,1, 12.0,1,1, 13.511, 10295.275, 621.557, 53107.364 25/06/26,01:16:07,11,06,1, 12.0,1,1, 13.511, 10295.299, 621.481, 53107.348 25/06/26,01:16:07,12,06,1, 12.0,1,1, 13.511, 10295.353, 621.619, 53107.395 25/06/26,01:16:07,13,06,1, 12.0,1,1, 13.511, 10295.372, 621.544, 53107.397 25/06/26,01:16:07,14,06,1, 12.0,1,1, 13.511, 10295.421, 621.535, 53107.426 25/06/26,01:16:07,15,06,1, 12.0,1,1, 13.511, 10295.483, 621.635, 53107.501 25/06/26,01:16:07,16,06,1, 12.0,1,1, 13.511, 10295.490, 621.559, 53107.426 25/06/26,01:16:07,17,06,1, 12.0,1,1, 13.511, 10295.554, 621.557, 53107.450 25/06/26,01:16:07,18,06,1, 12.0,1,1, 13.511, 10295.549, 621.672, 53107.529 25/06/26,01:16:07,19,06,1, 12.0,1,1, 13.511, 10295.617, 621.590, 53107.504 25/06/26,01:16:08,00,06,1, 11.9,1,1, 13.509, 10295.613, 621.590, 53107.504 25/06/26,01:16:08,01,06,1, 11.9,1,1, 13.509, 10295.669, 621.707, 53107.575 25/06/26,01:16:08,02,06,1, 11.9,1,1, 13.509, 10295.692, 621.630, 53107.543 25/06/26,01:16:08,03,06,1, 11.9,1,1, 13.509, 10295.740, 621.691, 53107.599 25/06/26,01:16:08,04,06,1, 11.9,1,1, 13.509, 10295.754, 621.740, 53107.619 25/06/26,01:16:08,05,06,1, 11.9,1,1, 13.509, 10295.782, 621.682, 53107.598 25/06/26,01:16:08,06,06,1, 11.9,1,1, 13.509, 10295.841, 621.793, 53107.734 25/06/26,01:16:08,07,06,1, 11.9,1,1, 13.509, 10295.840, 621.794, 53107.714 25/06/26,01:16:08,08,06,1, 11.9,1,1, 13.509, 10295.859, 621.741, 53107.598 25/06/26,01:16:08,09,06,1, 11.9,1,1, 13.509, 10295.884, 621.880, 53107.731 25/06/26,01:16:08,10,06,1, 11.9,1,1, 13.509, 10295.924, 621.868, 53107.808 25/06/26,01:16:08,11,06,1, 11.9,1,1, 13.509, 10295.922, 621.852, 53107.787 25/06/26,01:16:08,12,06,1, 11.9,1,1, 13.509, 10295.967, 621.963, 53107.847 25/06/26,01:16:08,13,06,1, 11.9,1,1, 13.509, 10295.977, 621.958, 53107.897 25/06/26,01:16:08,14,06,1, 11.9,1,1, 13.509, 10296.030, 621.948, 53107.885 25/06/26,01:16:08,15,06,1, 11.9,1,1, 13.509, 10296.038, 622.081, 53107.887 25/06/26,01:16:08,16,06,1, 11.9,1,1, 13.509, 10296.050, 622.063, 53107.844 25/06/26,01:16:08,17,06,1, 11.9,1,1, 13.509, 10296.057, 622.078, 53107.890 25/06/26,01:16:08,18,06,1, 11.9,1,1, 13.509, 10296.114, 622.181, 53107.983 25/06/26,01:16:08,19,06,1, 11.9,1,1, 13.509, 10296.102, 622.147, 53107.992 25/06/26,01:16:09,00,06,1, 11.9,1,1, 13.511, 10296.097, 622.147, 53107.992 25/06/26,01:16:09,01,06,1, 11.9,1,1, 13.511, 10296.211, 622.333, 53108.119 25/06/26,01:16:09,02,06,1, 11.9,1,1, 13.511, 10296.162, 622.285, 53108.106 25/06/26,01:16:09,03,06,1, 11.9,1,1, 13.511, 10296.204, 622.396, 53108.222 25/06/26,01:16:09,04,06,1, 11.9,1,1, 13.511, 10296.253, 622.469, 53108.218 25/06/26,01:16:09,05,06,1, 11.9,1,1, 13.511, 10296.253, 622.454, 53108.161 25/06/26,01:16:09,06,06,1, 11.9,1,1, 13.511, 10296.337, 622.567, 53108.289 25/06/26,01:16:09,07,06,1, 11.9,1,1, 13.511, 10296.339, 622.645, 53108.296 25/06/26,01:16:09,08,06,1, 11.9,1,1, 13.511, 10296.323, 622.624, 53108.237 25/06/26,01:16:09,09,06,1, 11.9,1,1, 13.511, 10296.373, 622.747, 53108.407 25/06/26,01:16:09,10,06,1, 11.9,1,1, 13.511, 10296.415, 622.780, 53108.354 25/06/26,01:16:09,11,06,1, 11.9,1,1, 13.511, 10296.411, 622.768, 53108.368 25/06/26,01:16:09,12,06,1, 11.9,1,1, 13.511, 10296.482, 622.927, 53108.482 25/06/26,01:16:09,13,06,1, 11.9,1,1, 13.511, 10296.500, 622.971, 53108.531 25/06/26,01:16:09,14,06,1, 11.9,1,1, 13.511, 10296.502, 622.962, 53108.448 25/06/26,01:16:09,15,06,1, 11.9,1,1, 13.511, 10296.562, 623.105, 53108.581 25/06/26,01:16:09,16,06,1, 11.9,1,1, 13.511, 10296.566, 623.110, 53108.582 25/06/26,01:16:09,17,06,1, 11.9,1,1, 13.511, 10296.565, 623.157, 53108.580 25/06/26,01:16:09,18,06,1, 11.9,1,1, 13.511, 10296.635, 623.307, 53108.664 25/06/26,01:16:09,19,06,1, 11.9,1,1, 13.511, 10296.621, 623.282, 53108.674 25/06/26,01:16:10,00,06,1, 11.9,1,1, 13.510, 10296.614, 623.282, 53108.674 25/06/26,01:16:10,01,06,1, 11.9,1,1, 13.510, 10296.717, 623.480, 53108.705 25/06/26,01:16:10,02,06,1, 11.9,1,1, 13.510, 10296.718, 623.442, 53108.716 25/06/26,01:16:10,03,06,1, 11.9,1,1, 13.510, 10296.759, 623.553, 53108.864 25/06/26,01:16:10,04,06,1, 11.9,1,1, 13.510, 10296.788, 623.667, 53108.894 25/06/26,01:16:10,05,06,1, 11.9,1,1, 13.510, 10296.787, 623.634, 53108.802 25/06/26,01:16:10,06,06,1, 11.9,1,1, 13.510, 10296.857, 623.733, 53108.968 25/06/26,01:16:10,07,06,1, 11.9,1,1, 13.510, 10296.904, 623.826, 53108.961 25/06/26,01:16:10,08,06,1, 11.9,1,1, 13.510, 10296.917, 623.789, 53108.938 25/06/26,01:16:10,09,06,1, 11.9,1,1, 13.510, 10296.960, 623.948, 53109.033 25/06/26,01:16:10,10,06,1, 11.9,1,1, 13.510, 10296.996, 623.990, 53108.961 25/06/26,01:16:10,11,06,1, 11.9,1,1, 13.510, 10297.002, 623.967, 53108.965 25/06/26,01:16:10,12,06,1, 11.9,1,1, 13.510, 10297.089, 624.112, 53109.061 25/06/26,01:16:10,13,06,1, 11.9,1,1, 13.510, 10297.086, 624.160, 53109.042 25/06/26,01:16:10,14,06,1, 11.9,1,1, 13.510, 10297.108, 624.131, 53109.057 25/06/26,01:16:10,15,06,1, 11.9,1,1, 13.510, 10297.178, 624.299, 53109.165 25/06/26,01:16:10,16,06,1, 11.9,1,1, 13.510, 10297.195, 624.316, 53109.156 25/06/26,01:16:10,17,06,1, 11.9,1,1, 13.510, 10297.232, 624.329, 53109.171 25/06/26,01:16:10,18,06,1, 11.9,1,1, 13.510, 10297.297, 624.486, 53109.132 25/06/26,01:16:10,19,06,1, 11.9,1,1, 13.510, 10297.290, 624.456, 53109.168 25/06/26,01:16:11,00,06,1, 11.9,1,1, 13.509, 10297.290, 624.456, 53109.168 25/06/26,01:16:11,01,06,1, 11.9,1,1, 13.509, 10297.381, 624.652, 53109.334 25/06/26,01:16:11,02,06,1, 11.9,1,1, 13.509, 10297.417, 624.596, 53109.281 25/06/26,01:16:11,03,06,1, 11.9,1,1, 13.509, 10297.468, 624.661, 53109.251 25/06/26,01:16:11,04,06,1, 11.9,1,1, 13.509, 10297.517, 624.798, 53109.332 25/06/26,01:16:11,05,06,1, 11.9,1,1, 13.509, 10297.537, 624.755, 53109.220 25/06/26,01:16:11,06,06,1, 11.9,1,1, 13.509, 10297.593, 624.848, 53109.326 25/06/26,01:16:11,07,06,1, 11.9,1,1, 13.509, 10297.630, 624.968, 53109.314 25/06/26,01:16:11,08,06,1, 11.9,1,1, 13.509, 10297.635, 624.908, 53109.313 25/06/26,01:16:11,09,06,1, 11.9,1,1, 13.509, 10297.687, 625.030, 53109.335 25/06/26,01:16:11,10,06,1, 11.9,1,1, 13.509, 10297.735, 625.061, 53109.350 25/06/26,01:16:11,11,06,1, 11.9,1,1, 13.509, 10297.738, 625.034, 53109.294 25/06/26,01:16:11,12,06,1, 11.9,1,1, 13.509, 10297.801, 625.174, 53109.361 25/06/26,01:16:11,13,06,1, 11.9,1,1, 13.509, 10297.836, 625.197, 53109.394 25/06/26,01:16:11,14,06,1, 11.9,1,1, 13.509, 10297.855, 625.168, 53109.271 25/06/26,01:16:11,15,06,1, 11.9,1,1, 13.509, 10297.941, 625.318, 53109.399 25/06/26,01:16:11,16,06,1, 11.9,1,1, 13.509, 10297.927, 625.313, 53109.393 25/06/26,01:16:11,17,06,1, 11.9,1,1, 13.509, 10297.953, 625.344, 53109.344 25/06/26,01:16:11,18,06,1, 11.9,1,1, 13.509, 10298.031, 625.444, 53109.356 25/06/26,01:16:11,19,06,1, 11.9,1,1, 13.509, 10298.072, 625.441, 53109.368 25/06/26,01:16:12,00,06,1, 11.9,1,1, 13.514, 10298.066, 625.441, 53109.368 25/06/26,01:16:12,01,06,1, 11.9,1,1, 13.514, 10298.143, 625.619, 53109.355 25/06/26,01:16:12,02,06,1, 11.9,1,1, 13.514, 10298.139, 625.596, 53109.320 25/06/26,01:16:12,03,06,1, 11.9,1,1, 13.514, 10298.201, 625.626, 53109.281 25/06/26,01:16:12,04,06,1, 11.9,1,1, 13.514, 10298.231, 625.761, 53109.399 25/06/26,01:16:12,05,06,1, 11.9,1,1, 13.514, 10298.241, 625.684, 53109.290 25/06/26,01:16:12,06,06,1, 11.9,1,1, 13.514, 10298.316, 625.780, 53109.372 25/06/26,01:16:12,07,06,1, 11.9,1,1, 13.514, 10298.320, 625.855, 53109.370 25/06/26,01:16:12,08,06,1, 11.9,1,1, 13.514, 10298.340, 625.807, 53109.238 25/06/26,01:16:12,09,06,1, 11.9,1,1, 13.514, 10298.350, 625.923, 53109.320 25/06/26,01:16:12,10,06,1, 11.9,1,1, 13.514, 10298.407, 625.955, 53109.259 25/06/26,01:16:12,11,06,1, 11.9,1,1, 13.514, 10298.414, 625.898, 53109.251 25/06/26,01:16:12,12,06,1, 11.9,1,1, 13.514, 10298.462, 626.049, 53109.335 25/06/26,01:16:12,13,06,1, 11.9,1,1, 13.514, 10298.482, 626.088, 53109.241 25/06/26,01:16:12,14,06,1, 11.9,1,1, 13.514, 10298.491, 626.045, 53109.226 25/06/26,01:16:12,15,06,1, 11.9,1,1, 13.514, 10298.544, 626.183, 53109.256 25/06/26,01:16:12,16,06,1, 11.9,1,1, 13.514, 10298.528, 626.179, 53109.260 25/06/26,01:16:12,17,06,1, 11.9,1,1, 13.514, 10298.564, 626.169, 53109.190 25/06/26,01:16:12,18,06,1, 11.9,1,1, 13.514, 10298.592, 626.312, 53109.326 25/06/26,01:16:12,19,06,1, 11.9,1,1, 13.514, 10298.581, 626.256, 53109.148 25/06/26,01:16:13,00,06,1, 12.0,1,1, 13.513, 10298.575, 626.256, 53109.148 25/06/26,01:16:13,01,06,1, 12.0,1,1, 13.513, 10298.619, 626.409, 53109.245 25/06/26,01:16:13,02,06,1, 12.0,1,1, 13.513, 10298.626, 626.377, 53109.162 25/06/26,01:16:13,03,06,1, 12.0,1,1, 13.513, 10298.688, 626.456, 53109.182 25/06/26,01:16:13,04,06,1, 12.0,1,1, 13.513, 10298.692, 626.558, 53109.258 25/06/26,01:16:13,05,06,1, 12.0,1,1, 13.513, 10298.682, 626.460, 53109.155 25/06/26,01:16:13,06,06,1, 12.0,1,1, 13.513, 10298.735, 626.580, 53109.119 25/06/26,01:16:13,07,06,1, 12.0,1,1, 13.513, 10298.724, 626.615, 53109.157 25/06/26,01:16:13,08,06,1, 12.0,1,1, 13.513, 10298.718, 626.550, 53109.076 25/06/26,01:16:13,09,06,1, 12.0,1,1, 13.513, 10298.768, 626.682, 53109.230 25/06/26,01:16:13,10,06,1, 12.0,1,1, 13.513, 10298.749, 626.696, 53109.217 25/06/26,01:16:13,11,06,1, 12.0,1,1, 13.513, 10298.754, 626.671, 53109.060 25/06/26,01:16:13,12,06,1, 12.0,1,1, 13.513, 10298.782, 626.817, 53109.233 25/06/26,01:16:13,13,06,1, 12.0,1,1, 13.513, 10298.785, 626.762, 53109.102 25/06/26,01:16:13,14,06,1, 12.0,1,1, 13.513, 10298.776, 626.822, 53109.127 25/06/26,01:16:13,15,06,1, 12.0,1,1, 13.513, 10298.796, 626.932, 53109.139 25/06/26,01:16:13,16,06,1, 12.0,1,1, 13.513, 10298.790, 626.886, 53109.098 25/06/26,01:16:13,17,06,1, 12.0,1,1, 13.513, 10298.806, 626.946, 53109.070 25/06/26,01:16:13,18,06,1, 12.0,1,1, 13.513, 10298.816, 627.049, 53109.152 25/06/26,01:16:13,19,06,1, 12.0,1,1, 13.513, 10298.803, 626.968, 53109.071 25/06/26,01:16:14,00,07,1, 11.8,1,1, 13.506, 10298.800, 626.968, 53109.071 25/06/26,01:16:14,01,07,1, 11.8,1,1, 13.506, 10298.850, 627.136, 53109.118 25/06/26,01:16:14,02,07,1, 11.8,1,1, 13.506, 10298.805, 627.101, 53109.000 25/06/26,01:16:14,03,07,1, 11.8,1,1, 13.506, 10298.822, 627.232, 53109.157 25/06/26,01:16:14,04,07,1, 11.8,1,1, 13.506, 10298.830, 627.267, 53109.131 25/06/26,01:16:14,05,07,1, 11.8,1,1, 13.506, 10298.802, 627.223, 53109.064 25/06/26,01:16:14,06,07,1, 11.8,1,1, 13.506, 10298.830, 627.364, 53109.196 25/06/26,01:16:14,07,07,1, 11.8,1,1, 13.506, 10298.827, 627.357, 53109.114 25/06/26,01:16:14,08,07,1, 11.8,1,1, 13.506, 10298.795, 627.330, 53108.916 25/06/26,01:16:14,09,07,1, 11.8,1,1, 13.506, 10298.819, 627.463, 53109.046 25/06/26,01:16:14,10,07,1, 11.8,1,1, 13.506, 10298.782, 627.467, 53109.023 25/06/26,01:16:14,11,07,1, 11.8,1,1, 13.506, 10298.800, 627.506, 53109.048 25/06/26,01:16:14,12,07,1, 11.8,1,1, 13.506, 10298.774, 627.624, 53109.136 25/06/26,01:16:14,13,07,1, 11.8,1,1, 13.506, 10298.754, 627.576, 53109.110 25/06/26,01:16:14,14,07,1, 11.8,1,1, 13.506, 10298.769, 627.623, 53109.150 25/06/26,01:16:14,15,07,1, 11.8,1,1, 13.506, 10298.751, 627.761, 53109.099 25/06/26,01:16:14,16,07,1, 11.8,1,1, 13.506, 10298.726, 627.680, 53109.091 25/06/26,01:16:14,17,07,1, 11.8,1,1, 13.506, 10298.722, 627.795, 53109.154 25/06/26,01:16:14,18,07,1, 11.8,1,1, 13.506, 10298.732, 627.862, 53109.236 25/06/26,01:16:14,19,07,1, 11.8,1,1, 13.506, 10298.678, 627.841, 53109.149 25/06/26,01:16:15,00,07,1, 11.9,1,1, 13.511, 10298.675, 627.841, 53109.149 25/06/26,01:16:15,01,07,1, 11.9,1,1, 13.511, 10298.692, 627.976, 53109.144 25/06/26,01:16:15,02,07,1, 11.9,1,1, 13.511, 10298.679, 627.965, 53109.131 25/06/26,01:16:15,03,07,1, 11.9,1,1, 13.511, 10298.679, 628.101, 53109.230 25/06/26,01:16:15,04,07,1, 11.9,1,1, 13.511, 10298.641, 628.123, 53109.161 25/06/26,01:16:15,05,07,1, 11.9,1,1, 13.511, 10298.682, 628.130, 53109.158 25/06/26,01:16:15,06,07,1, 11.9,1,1, 13.511, 10298.659, 628.292, 53109.342 25/06/26,01:16:15,07,07,1, 11.9,1,1, 13.511, 10298.631, 628.276, 53109.284 25/06/26,01:16:15,08,07,1, 11.9,1,1, 13.511, 10298.656, 628.327, 53109.284 25/06/26,01:16:15,09,07,1, 11.9,1,1, 13.511, 10298.652, 628.462, 53109.342 25/06/26,01:16:15,10,07,1, 11.9,1,1, 13.511, 10298.593, 628.418, 53109.300 25/06/26,01:16:15,11,07,1, 11.9,1,1, 13.511, 10298.606, 628.521, 53109.390 25/06/26,01:16:15,12,07,1, 11.9,1,1, 13.511, 10298.598, 628.603, 53109.353 25/06/26,01:16:15,13,07,1, 11.9,1,1, 13.511, 10298.598, 628.573, 53109.213 25/06/26,01:16:15,14,07,1, 11.9,1,1, 13.511, 10298.569, 628.698, 53109.358 25/06/26,01:16:15,15,07,1, 11.9,1,1, 13.511, 10298.562, 628.802, 53109.383 25/06/26,01:16:15,16,07,1, 11.9,1,1, 13.511, 10298.533, 628.745, 53109.394 25/06/26,01:16:15,17,07,1, 11.9,1,1, 13.511, 10298.542, 628.899, 53109.471 25/06/26,01:16:15,18,07,1, 11.9,1,1, 13.511, 10298.508, 628.967, 53109.544 25/06/26,01:16:15,19,07,1, 11.9,1,1, 13.511, 10298.513, 628.940, 53109.405 25/06/26,01:16:16,00,07,1, 11.9,1,1, 13.510, 10298.508, 628.940, 53109.405 25/06/26,01:16:16,01,07,1, 11.9,1,1, 13.510, 10298.489, 629.123, 53109.428 25/06/26,01:16:16,02,07,1, 11.9,1,1, 13.510, 10298.495, 629.139, 53109.473 25/06/26,01:16:16,03,07,1, 11.9,1,1, 13.510, 10298.474, 629.328, 53109.613 25/06/26,01:16:16,04,07,1, 11.9,1,1, 13.510, 10298.436, 629.276, 53109.459 25/06/26,01:16:16,05,07,1, 11.9,1,1, 13.510, 10298.455, 629.361, 53109.557 25/06/26,01:16:16,06,07,1, 11.9,1,1, 13.510, 10298.424, 629.497, 53109.625 25/06/26,01:16:16,07,07,1, 11.9,1,1, 13.510, 10298.417, 629.450, 53109.514 25/06/26,01:16:16,08,07,1, 11.9,1,1, 13.510, 10298.418, 629.567, 53109.560 25/06/26,01:16:16,09,07,1, 11.9,1,1, 13.510, 10298.383, 629.641, 53109.580 25/06/26,01:16:16,10,07,1, 11.9,1,1, 13.510, 10298.387, 629.610, 53109.530 25/06/26,01:16:16,11,07,1, 11.9,1,1, 13.510, 10298.395, 629.777, 53109.671 25/06/26,01:16:16,12,07,1, 11.9,1,1, 13.510, 10298.381, 629.827, 53109.674 25/06/26,01:16:16,13,07,1, 11.9,1,1, 13.510, 10298.360, 629.794, 53109.656 25/06/26,01:16:16,14,07,1, 11.9,1,1, 13.510, 10298.381, 629.925, 53109.708 25/06/26,01:16:16,15,07,1, 11.9,1,1, 13.510, 10298.364, 629.920, 53109.636 25/06/26,01:16:16,16,07,1, 11.9,1,1, 13.510, 10298.338, 629.923, 53109.660 25/06/26,01:16:16,17,07,1, 11.9,1,1, 13.510, 10298.350, 630.102, 53109.748 25/06/26,01:16:16,18,07,1, 11.9,1,1, 13.510, 10298.298, 630.038, 53109.642 25/06/26,01:16:16,19,07,1, 11.9,1,1, 13.510, 10298.297, 630.103, 53109.727 25/06/26,01:16:17,00,07,1, 12.0,1,1, 13.509, 10298.291, 630.103, 53109.727 25/06/26,01:16:17,01,07,1, 12.0,1,1, 13.509, 10298.305, 630.150, 53109.655 25/06/26,01:16:17,02,07,1, 12.0,1,1, 13.509, 10298.351, 630.252, 53109.737 25/06/26,01:16:17,03,07,1, 12.0,1,1, 13.509, 10298.359, 630.308, 53109.809 25/06/26,01:16:17,04,07,1, 12.0,1,1, 13.509, 10298.341, 630.233, 53109.708 25/06/26,01:16:17,05,07,1, 12.0,1,1, 13.509, 10298.410, 630.314, 53109.795 25/06/26,01:16:17,06,07,1, 12.0,1,1, 13.509, 10298.388, 630.332, 53109.751 25/06/26,01:16:17,07,07,1, 12.0,1,1, 13.509, 10298.367, 630.278, 53109.664 25/06/26,01:16:17,08,07,1, 12.0,1,1, 13.509, 10298.416, 630.410, 53109.803 25/06/26,01:16:17,09,07,1, 12.0,1,1, 13.509, 10298.427, 630.355, 53109.718 25/06/26,01:16:17,10,07,1, 12.0,1,1, 13.509, 10298.446, 630.384, 53109.783 25/06/26,01:16:17,11,07,1, 12.0,1,1, 13.509, 10298.470, 630.457, 53109.767 25/06/26,01:16:17,12,07,1, 12.0,1,1, 13.509, 10298.485, 630.366, 53109.754 25/06/26,01:16:17,13,07,1, 12.0,1,1, 13.509, 10298.520, 630.411, 53109.754 25/06/26,01:16:17,14,07,1, 12.0,1,1, 13.509, 10298.541, 630.484, 53109.786 25/06/26,01:16:17,15,07,1, 12.0,1,1, 13.509, 10298.532, 630.384, 53109.718 25/06/26,01:16:17,16,07,1, 12.0,1,1, 13.509, 10298.596, 630.458, 53109.745 25/06/26,01:16:17,17,07,1, 12.0,1,1, 13.509, 10298.649, 630.472, 53109.722 25/06/26,01:16:17,18,07,1, 12.0,1,1, 13.509, 10298.666, 630.383, 53109.618 25/06/26,01:16:17,19,07,1, 12.0,1,1, 13.509, 10298.709, 630.506, 53109.734 25/06/26,01:16:18,00,07,1, 11.9,1,1, 13.509, 10298.709, 630.506, 53109.734 25/06/26,01:16:18,01,07,1, 11.9,1,1, 13.509, 10298.790, 630.459, 53109.709 25/06/26,01:16:18,02,07,1, 11.9,1,1, 13.509, 10298.840, 630.558, 53109.689 25/06/26,01:16:18,03,07,1, 11.9,1,1, 13.509, 10298.898, 630.472, 53109.652 25/06/26,01:16:18,04,07,1, 11.9,1,1, 13.509, 10298.925, 630.465, 53109.693 25/06/26,01:16:18,05,07,1, 11.9,1,1, 13.509, 10298.990, 630.527, 53109.730 25/06/26,01:16:18,06,07,1, 11.9,1,1, 13.509, 10299.005, 630.461, 53109.626 25/06/26,01:16:18,07,07,1, 11.9,1,1, 13.509, 10299.097, 630.497, 53109.675 25/06/26,01:16:18,08,07,1, 11.9,1,1, 13.509, 10299.150, 630.531, 53109.690 25/06/26,01:16:18,09,07,1, 11.9,1,1, 13.509, 10299.202, 630.425, 53109.562 25/06/26,01:16:18,10,07,1, 11.9,1,1, 13.509, 10299.274, 630.509, 53109.603 25/06/26,01:16:18,11,07,1, 11.9,1,1, 13.509, 10299.342, 630.539, 53109.582 25/06/26,01:16:18,12,07,1, 11.9,1,1, 13.509, 10299.383, 630.445, 53109.442 25/06/26,01:16:18,13,07,1, 11.9,1,1, 13.509, 10299.487, 630.535, 53109.597 25/06/26,01:16:18,14,07,1, 11.9,1,1, 13.509, 10299.547, 630.513, 53109.588 25/06/26,01:16:18,15,07,1, 11.9,1,1, 13.509, 10299.592, 630.457, 53109.455 25/06/26,01:16:18,16,07,1, 11.9,1,1, 13.509, 10299.708, 630.565, 53109.592 25/06/26,01:16:18,17,07,1, 11.9,1,1, 13.509, 10299.761, 630.482, 53109.526 25/06/26,01:16:18,18,07,1, 11.9,1,1, 13.509, 10299.820, 630.490, 53109.511 25/06/26,01:16:18,19,07,1, 11.9,1,1, 13.509, 10299.896, 630.553, 53109.569 25/06/26,01:16:19,00,06,1, 12.0,1,1, 13.508, 10299.894, 630.553, 53109.569 25/06/26,01:16:19,01,06,1, 12.0,1,1, 13.508, 10300.037, 630.523, 53109.469 25/06/26,01:16:19,02,06,1, 12.0,1,1, 13.508, 10300.099, 630.549, 53109.498 25/06/26,01:16:19,03,06,1, 12.0,1,1, 13.508, 10300.173, 630.449, 53109.418 25/06/26,01:16:19,04,06,1, 12.0,1,1, 13.508, 10300.269, 630.552, 53109.411 25/06/26,01:16:19,05,06,1, 12.0,1,1, 13.508, 10300.331, 630.568, 53109.457 25/06/26,01:16:19,06,06,1, 12.0,1,1, 13.508, 10300.375, 630.489, 53109.409 25/06/26,01:16:19,07,06,1, 12.0,1,1, 13.508, 10300.481, 630.591, 53109.448 25/06/26,01:16:19,08,06,1, 12.0,1,1, 13.508, 10300.563, 630.560, 53109.395 25/06/26,01:16:19,09,06,1, 12.0,1,1, 13.508, 10300.665, 630.550, 53109.461 25/06/26,01:16:19,10,06,1, 12.0,1,1, 13.508, 10300.723, 630.635, 53109.371 25/06/26,01:16:19,11,06,1, 12.0,1,1, 13.508, 10300.774, 630.591, 53109.324 25/06/26,01:16:19,12,06,1, 12.0,1,1, 13.508, 10300.858, 630.579, 53109.303 25/06/26,01:16:19,13,06,1, 12.0,1,1, 13.508, 10300.957, 630.699, 53109.378 25/06/26,01:16:19,14,06,1, 12.0,1,1, 13.508, 10301.050, 630.624, 53109.274 25/06/26,01:16:19,15,06,1, 12.0,1,1, 13.508, 10301.116, 630.627, 53109.348 25/06/26,01:16:19,16,06,1, 12.0,1,1, 13.508, 10301.194, 630.693, 53109.286 25/06/26,01:16:19,17,06,1, 12.0,1,1, 13.508, 10301.236, 630.605, 53109.283 25/06/26,01:16:19,18,06,1, 12.0,1,1, 13.508, 10301.344, 630.684, 53109.283 25/06/26,01:16:19,19,06,1, 12.0,1,1, 13.508, 10301.402, 630.761, 53109.337 25/06/26,01:16:20,00,06,1, 12.0,1,1, 13.513, 10301.396, 630.761, 53109.337 25/06/26,01:16:20,01,06,1, 12.0,1,1, 13.513, 10301.559, 630.746, 53109.260 25/06/26,01:16:20,02,06,1, 12.0,1,1, 13.513, 10301.624, 630.771, 53109.257 25/06/26,01:16:20,03,06,1, 12.0,1,1, 13.513, 10301.658, 630.699, 53109.234 25/06/26,01:16:20,04,06,1, 12.0,1,1, 13.513, 10301.760, 630.812, 53109.254 25/06/26,01:16:20,05,06,1, 12.0,1,1, 13.513, 10301.845, 630.807, 53109.224 25/06/26,01:16:20,06,06,1, 12.0,1,1, 13.513, 10301.854, 630.773, 53109.221 25/06/26,01:16:20,07,06,1, 12.0,1,1, 13.513, 10301.955, 630.863, 53109.251 25/06/26,01:16:20,08,06,1, 12.0,1,1, 13.513, 10301.971, 630.817, 53109.127 25/06/26,01:16:20,09,06,1, 12.0,1,1, 13.513, 10302.054, 630.801, 53109.124 25/06/26,01:16:20,10,06,1, 12.0,1,1, 13.513, 10302.124, 630.914, 53109.185 25/06/26,01:16:20,11,06,1, 12.0,1,1, 13.513, 10302.140, 630.852, 53109.206 25/06/26,01:16:20,12,06,1, 12.0,1,1, 13.513, 10302.217, 630.878, 53109.078 25/06/26,01:16:20,13,06,1, 12.0,1,1, 13.513, 10302.257, 630.961, 53109.112 25/06/26,01:16:20,14,06,1, 12.0,1,1, 13.513, 10302.296, 630.844, 53109.056 25/06/26,01:16:20,15,06,1, 12.0,1,1, 13.513, 10302.361, 630.929, 53109.022 25/06/26,01:16:20,16,06,1, 12.0,1,1, 13.513, 10302.407, 630.951, 53109.076 25/06/26,01:16:20,17,06,1, 12.0,1,1, 13.513, 10302.436, 630.899, 53108.940 25/06/26,01:16:20,18,06,1, 12.0,1,1, 13.513, 10302.488, 630.973, 53109.063 25/06/26,01:16:20,19,06,1, 12.0,1,1, 13.513, 10302.536, 630.953, 53108.932 25/06/26,01:16:21,00,07,1, 11.9,1,1, 13.508, 10302.531, 630.953, 53108.932 25/06/26,01:16:21,01,07,1, 11.9,1,1, 13.508, 10302.590, 631.028, 53109.017 25/06/26,01:16:21,02,07,1, 11.9,1,1, 13.508, 10302.624, 630.969, 53108.884 25/06/26,01:16:21,03,07,1, 11.9,1,1, 13.508, 10302.653, 630.970, 53108.920 25/06/26,01:16:21,04,07,1, 11.9,1,1, 13.508, 10302.716, 631.019, 53108.871 25/06/26,01:16:21,05,07,1, 11.9,1,1, 13.508, 10302.726, 630.957, 53108.879 25/06/26,01:16:21,06,07,1, 11.9,1,1, 13.508, 10302.759, 630.992, 53108.873 25/06/26,01:16:21,07,07,1, 11.9,1,1, 13.508, 10302.795, 631.080, 53108.897 25/06/26,01:16:21,08,07,1, 11.9,1,1, 13.508, 10302.798, 630.964, 53108.728 25/06/26,01:16:21,09,07,1, 11.9,1,1, 13.508, 10302.855, 631.046, 53108.833 25/06/26,01:16:21,10,07,1, 11.9,1,1, 13.508, 10302.876, 631.082, 53108.714 25/06/26,01:16:21,11,07,1, 11.9,1,1, 13.508, 10302.891, 631.008, 53108.724 25/06/26,01:16:21,12,07,1, 11.9,1,1, 13.508, 10302.910, 631.117, 53108.754 25/06/26,01:16:21,13,07,1, 11.9,1,1, 13.508, 10302.904, 631.075, 53108.795 25/06/26,01:16:21,14,07,1, 11.9,1,1, 13.508, 10302.902, 631.051, 53108.748 25/06/26,01:16:21,15,07,1, 11.9,1,1, 13.508, 10302.950, 631.168, 53108.684 25/06/26,01:16:21,16,07,1, 11.9,1,1, 13.508, 10302.912, 631.081, 53108.646 25/06/26,01:16:21,17,07,1, 11.9,1,1, 13.508, 10302.932, 631.059, 53108.689 25/06/26,01:16:21,18,07,1, 11.9,1,1, 13.508, 10302.973, 631.160, 53108.704 25/06/26,01:16:21,19,07,1, 11.9,1,1, 13.508, 10302.933, 631.115, 53108.583 25/06/26,01:16:22,00,07,1, 11.9,1,1, 13.509, 10302.931, 631.115, 53108.583 25/06/26,01:16:22,01,07,1, 11.9,1,1, 13.509, 10302.955, 631.217, 53108.687 25/06/26,01:16:22,02,07,1, 11.9,1,1, 13.509, 10302.912, 631.122, 53108.531 25/06/26,01:16:22,03,07,1, 11.9,1,1, 13.509, 10302.929, 631.190, 53108.566 25/06/26,01:16:22,04,07,1, 11.9,1,1, 13.509, 10302.910, 631.243, 53108.666 25/06/26,01:16:22,05,07,1, 11.9,1,1, 13.509, 10302.885, 631.153, 53108.509 25/06/26,01:16:22,06,07,1, 11.9,1,1, 13.509, 10302.908, 631.253, 53108.635 25/06/26,01:16:22,07,07,1, 11.9,1,1, 13.509, 10302.842, 631.243, 53108.533 25/06/26,01:16:22,08,07,1, 11.9,1,1, 13.509, 10302.853, 631.208, 53108.576 25/06/26,01:16:22,09,07,1, 11.9,1,1, 13.509, 10302.820, 631.301, 53108.655 25/06/26,01:16:22,10,07,1, 11.9,1,1, 13.509, 10302.787, 631.277, 53108.594 25/06/26,01:16:22,11,07,1, 11.9,1,1, 13.509, 10302.793, 631.237, 53108.607 25/06/26,01:16:22,12,07,1, 11.9,1,1, 13.509, 10302.792, 631.362, 53108.600 25/06/26,01:16:22,13,07,1, 11.9,1,1, 13.509, 10302.718, 631.250, 53108.501 25/06/26,01:16:22,14,07,1, 11.9,1,1, 13.509, 10302.712, 631.291, 53108.543 25/06/26,01:16:22,15,07,1, 11.9,1,1, 13.509, 10302.662, 631.345, 53108.570 25/06/26,01:16:22,16,07,1, 11.9,1,1, 13.509, 10302.626, 631.255, 53108.537 25/06/26,01:16:22,17,07,1, 11.9,1,1, 13.509, 10302.648, 631.337, 53108.557 25/06/26,01:16:22,18,07,1, 11.9,1,1, 13.509, 10302.600, 631.345, 53108.520 25/06/26,01:16:22,19,07,1, 11.9,1,1, 13.509, 10302.549, 631.271, 53108.500 25/06/26,01:16:23,00,06,1, 12.0,1,1, 13.509, 10302.547, 631.271, 53108.500 25/06/26,01:16:23,01,06,1, 12.0,1,1, 13.509, 10302.524, 631.324, 53108.507 25/06/26,01:16:23,02,06,1, 12.0,1,1, 13.509, 10302.501, 631.277, 53108.483 25/06/26,01:16:23,03,06,1, 12.0,1,1, 13.509, 10302.515, 631.357, 53108.555 25/06/26,01:16:23,04,06,1, 12.0,1,1, 13.509, 10302.426, 631.282, 53108.511 25/06/26,01:16:23,05,06,1, 12.0,1,1, 13.509, 10302.429, 631.277, 53108.556 25/06/26,01:16:23,06,06,1, 12.0,1,1, 13.509, 10302.400, 631.368, 53108.589 25/06/26,01:16:23,07,06,1, 12.0,1,1, 13.509, 10302.365, 631.282, 53108.500 25/06/26,01:16:23,08,06,1, 12.0,1,1, 13.509, 10302.386, 631.317, 53108.484 25/06/26,01:16:23,09,06,1, 12.0,1,1, 13.509, 10302.320, 631.338, 53108.515 25/06/26,01:16:23,10,06,1, 12.0,1,1, 13.509, 10302.285, 631.215, 53108.462 25/06/26,01:16:23,11,06,1, 12.0,1,1, 13.509, 10302.298, 631.294, 53108.524 25/06/26,01:16:23,12,06,1, 12.0,1,1, 13.509, 10302.251, 631.264, 53108.466 25/06/26,01:16:23,13,06,1, 12.0,1,1, 13.509, 10302.215, 631.205, 53108.372 25/06/26,01:16:23,14,06,1, 12.0,1,1, 13.509, 10302.240, 631.278, 53108.491 25/06/26,01:16:23,15,06,1, 12.0,1,1, 13.509, 10302.184, 631.215, 53108.427 25/06/26,01:16:23,16,06,1, 12.0,1,1, 13.509, 10302.154, 631.150, 53108.397 25/06/26,01:16:23,17,06,1, 12.0,1,1, 13.509, 10302.177, 631.228, 53108.472 25/06/26,01:16:23,18,06,1, 12.0,1,1, 13.509, 10302.124, 631.139, 53108.416 25/06/26,01:16:23,19,06,1, 12.0,1,1, 13.509, 10302.130, 631.116, 53108.499 25/06/26,01:16:24,00,06,1, 11.9,1,1, 13.511, 10302.130, 631.116, 53108.499 25/06/26,01:16:24,01,06,1, 11.9,1,1, 13.511, 10302.082, 631.085, 53108.346 25/06/26,01:16:24,02,06,1, 11.9,1,1, 13.511, 10302.081, 631.102, 53108.395 25/06/26,01:16:24,03,06,1, 11.9,1,1, 13.511, 10302.063, 631.125, 53108.420 25/06/26,01:16:24,04,06,1, 11.9,1,1, 13.511, 10302.038, 631.018, 53108.299 25/06/26,01:16:24,05,06,1, 11.9,1,1, 13.511, 10302.053, 631.079, 53108.394 25/06/26,01:16:24,06,06,1, 11.9,1,1, 13.511, 10302.053, 631.072, 53108.399 25/06/26,01:16:24,07,06,1, 11.9,1,1, 13.511, 10302.039, 630.980, 53108.375 25/06/26,01:16:24,08,06,1, 11.9,1,1, 13.511, 10302.035, 631.059, 53108.442 25/06/26,01:16:24,09,06,1, 11.9,1,1, 13.511, 10302.027, 631.009, 53108.336 25/06/26,01:16:24,10,06,1, 11.9,1,1, 13.511, 10302.049, 630.957, 53108.394 25/06/26,01:16:24,11,06,1, 11.9,1,1, 13.511, 10302.073, 631.036, 53108.464 25/06/26,01:16:24,12,06,1, 11.9,1,1, 13.511, 10302.050, 630.933, 53108.289 25/06/26,01:16:24,13,06,1, 11.9,1,1, 13.511, 10302.060, 630.967, 53108.438 25/06/26,01:16:24,14,06,1, 11.9,1,1, 13.511, 10302.089, 631.009, 53108.420 25/06/26,01:16:24,15,06,1, 11.9,1,1, 13.511, 10302.093, 630.923, 53108.317 25/06/26,01:16:24,16,06,1, 11.9,1,1, 13.511, 10302.126, 630.956, 53108.353 25/06/26,01:16:24,17,06,1, 11.9,1,1, 13.511, 10302.111, 631.021, 53108.425 25/06/26,01:16:24,18,06,1, 11.9,1,1, 13.511, 10302.121, 630.901, 53108.277 25/06/26,01:16:24,19,06,1, 11.9,1,1, 13.511, 10302.179, 630.978, 53108.419 25/06/26,01:16:25,00,07,1, 11.9,1,1, 13.510, 10302.172, 630.978, 53108.419 25/06/26,01:16:25,01,07,1, 11.9,1,1, 13.510, 10302.198, 630.926, 53108.335 25/06/26,01:16:25,02,07,1, 11.9,1,1, 13.510, 10302.261, 631.052, 53108.452 25/06/26,01:16:25,03,07,1, 11.9,1,1, 13.510, 10302.272, 631.012, 53108.315 25/06/26,01:16:25,04,07,1, 11.9,1,1, 13.510, 10302.297, 631.001, 53108.299 25/06/26,01:16:25,05,07,1, 11.9,1,1, 13.510, 10302.363, 631.096, 53108.318 25/06/26,01:16:25,06,07,1, 11.9,1,1, 13.510, 10302.361, 631.032, 53108.348 25/06/26,01:16:25,07,07,1, 11.9,1,1, 13.510, 10302.397, 631.073, 53108.339 25/06/26,01:16:25,08,07,1, 11.9,1,1, 13.510, 10302.453, 631.201, 53108.350 25/06/26,01:16:25,09,07,1, 11.9,1,1, 13.510, 10302.474, 631.138, 53108.354 25/06/26,01:16:25,10,07,1, 11.9,1,1, 13.510, 10302.532, 631.190, 53108.330 25/06/26,01:16:25,11,07,1, 11.9,1,1, 13.510, 10302.575, 631.282, 53108.359 25/06/26,01:16:25,12,07,1, 11.9,1,1, 13.510, 10302.596, 631.214, 53108.357 25/06/26,01:16:25,13,07,1, 11.9,1,1, 13.510, 10302.642, 631.330, 53108.415 25/06/26,01:16:25,14,07,1, 11.9,1,1, 13.510, 10302.688, 631.388, 53108.387 25/06/26,01:16:25,15,07,1, 11.9,1,1, 13.510, 10302.721, 631.349, 53108.314 25/06/26,01:16:25,16,07,1, 11.9,1,1, 13.510, 10302.795, 631.522, 53108.437 25/06/26,01:16:25,17,07,1, 11.9,1,1, 13.510, 10302.816, 631.482, 53108.380 25/06/26,01:16:25,18,07,1, 11.9,1,1, 13.510, 10302.853, 631.500, 53108.271 25/06/26,01:16:25,19,07,1, 11.9,1,1, 13.510, 10302.934, 631.682, 53108.388 25/06/26,01:16:26,00,07,1, 12.0,1,1, 13.509, 10302.931, 631.682, 53108.388 25/06/26,01:16:26,01,07,1, 12.0,1,1, 13.509, 10303.027, 631.674, 53108.377 25/06/26,01:16:26,02,07,1, 12.0,1,1, 13.509, 10303.065, 631.801, 53108.425 25/06/26,01:16:26,03,07,1, 12.0,1,1, 13.509, 10303.076, 631.769, 53108.359 25/06/26,01:16:26,04,07,1, 12.0,1,1, 13.509, 10303.138, 631.836, 53108.385 25/06/26,01:16:26,05,07,1, 12.0,1,1, 13.509, 10303.203, 631.950, 53108.438 25/06/26,01:16:26,06,07,1, 12.0,1,1, 13.509, 10303.205, 631.918, 53108.377 25/06/26,01:16:26,07,07,1, 12.0,1,1, 13.509, 10303.273, 632.015, 53108.301 25/06/26,01:16:26,08,07,1, 12.0,1,1, 13.509, 10303.320, 632.091, 53108.413 25/06/26,01:16:26,09,07,1, 12.0,1,1, 13.509, 10303.318, 632.039, 53108.345 25/06/26,01:16:26,10,07,1, 12.0,1,1, 13.509, 10303.424, 632.176, 53108.428 25/06/26,01:16:26,11,07,1, 12.0,1,1, 13.509, 10303.433, 632.225, 53108.372 25/06/26,01:16:26,12,07,1, 12.0,1,1, 13.509, 10303.473, 632.181, 53108.309 25/06/26,01:16:26,13,07,1, 12.0,1,1, 13.509, 10303.529, 632.323, 53108.392 25/06/26,01:16:26,14,07,1, 12.0,1,1, 13.509, 10303.544, 632.322, 53108.349 25/06/26,01:16:26,15,07,1, 12.0,1,1, 13.509, 10303.593, 632.314, 53108.281 25/06/26,01:16:26,16,07,1, 12.0,1,1, 13.509, 10303.674, 632.434, 53108.368 25/06/26,01:16:26,17,07,1, 12.0,1,1, 13.509, 10303.686, 632.395, 53108.285 25/06/26,01:16:26,18,07,1, 12.0,1,1, 13.509, 10303.706, 632.467, 53108.274 25/06/26,01:16:26,19,07,1, 12.0,1,1, 13.509, 10303.766, 632.546, 53108.355 25/06/26,01:16:27,00,07,1, 11.9,1,1, 13.509, 10303.766, 632.546, 53108.355 25/06/26,01:16:27,01,07,1, 11.9,1,1, 13.509, 10303.845, 632.557, 53108.306 25/06/26,01:16:27,02,07,1, 11.9,1,1, 13.509, 10303.869, 632.641, 53108.176 25/06/26,01:16:27,03,07,1, 11.9,1,1, 13.509, 10303.865, 632.598, 53108.108 25/06/26,01:16:27,04,07,1, 11.9,1,1, 13.509, 10303.952, 632.665, 53108.178 25/06/26,01:16:27,05,07,1, 11.9,1,1, 13.509, 10303.932, 632.687, 53108.043 25/06/26,01:16:27,06,07,1, 11.9,1,1, 13.509, 10303.939, 632.672, 53108.171 25/06/26,01:16:27,07,07,1, 11.9,1,1, 13.509, 10304.022, 632.780, 53108.160 25/06/26,01:16:27,08,07,1, 11.9,1,1, 13.509, 10304.067, 632.748, 53108.117 25/06/26,01:16:27,09,07,1, 11.9,1,1, 13.509, 10304.099, 632.762, 53108.062 25/06/26,01:16:27,10,07,1, 11.9,1,1, 13.509, 10304.149, 632.871, 53108.139 25/06/26,01:16:27,11,07,1, 11.9,1,1, 13.509, 10304.189, 632.761, 53108.038 25/06/26,01:16:27,12,07,1, 11.9,1,1, 13.509, 10304.239, 632.806, 53108.040 25/06/26,01:16:27,13,07,1, 11.9,1,1, 13.509, 10304.278, 632.892, 53107.973 25/06/26,01:16:27,14,07,1, 11.9,1,1, 13.509, 10304.288, 632.830, 53107.880 25/06/26,01:16:27,15,07,1, 11.9,1,1, 13.509, 10304.354, 632.898, 53108.006 25/06/26,01:16:27,16,07,1, 11.9,1,1, 13.509, 10304.402, 632.938, 53107.947 25/06/26,01:16:27,17,07,1, 11.9,1,1, 13.509, 10304.390, 632.841, 53107.834 25/06/26,01:16:27,18,07,1, 11.9,1,1, 13.509, 10304.455, 632.956, 53107.938 25/06/26,01:16:27,19,07,1, 11.9,1,1, 13.509, 10304.513, 632.953, 53107.861 25/06/26,01:16:28,00,07,1, 11.9,1,1, 13.509, 10304.508, 632.953, 53107.861 25/06/26,01:16:28,01,07,1, 11.9,1,1, 13.509, 10304.587, 632.994, 53107.861 25/06/26,01:16:28,02,07,1, 11.9,1,1, 13.509, 10304.596, 632.946, 53107.724 25/06/26,01:16:28,03,07,1, 11.9,1,1, 13.509, 10304.664, 632.911, 53107.717 25/06/26,01:16:28,04,07,1, 11.9,1,1, 13.509, 10304.724, 633.001, 53107.746 25/06/26,01:16:28,05,07,1, 11.9,1,1, 13.509, 10304.708, 632.989, 53107.696 25/06/26,01:16:28,06,07,1, 11.9,1,1, 13.509, 10304.773, 632.977, 53107.649 25/06/26,01:16:28,07,07,1, 11.9,1,1, 13.509, 10304.809, 633.058, 53107.695 25/06/26,01:16:28,08,07,1, 11.9,1,1, 13.509, 10304.815, 632.967, 53107.577 25/06/26,01:16:28,09,07,1, 11.9,1,1, 13.509, 10304.866, 632.992, 53107.595 25/06/26,01:16:28,10,07,1, 11.9,1,1, 13.509, 10304.917, 633.053, 53107.623 25/06/26,01:16:28,11,07,1, 11.9,1,1, 13.509, 10304.916, 632.986, 53107.557 25/06/26,01:16:28,12,07,1, 11.9,1,1, 13.509, 10304.963, 633.080, 53107.601 25/06/26,01:16:28,13,07,1, 11.9,1,1, 13.509, 10304.990, 633.083, 53107.497 25/06/26,01:16:28,14,07,1, 11.9,1,1, 13.509, 10305.021, 633.002, 53107.433 25/06/26,01:16:28,15,07,1, 11.9,1,1, 13.509, 10305.031, 633.068, 53107.529 25/06/26,01:16:28,16,07,1, 11.9,1,1, 13.509, 10305.063, 633.074, 53107.477 25/06/26,01:16:28,17,07,1, 11.9,1,1, 13.509, 10305.084, 633.028, 53107.379 25/06/26,01:16:28,18,07,1, 11.9,1,1, 13.509, 10305.135, 633.137, 53107.463 25/06/26,01:16:28,19,07,1, 11.9,1,1, 13.509, 10305.107, 633.081, 53107.357 25/06/26,01:16:29,00,07,1, 11.9,1,1, 13.506, 10305.101, 633.081, 53107.357 25/06/26,01:16:29,01,07,1, 11.9,1,1, 13.506, 10305.204, 633.182, 53107.380 25/06/26,01:16:29,02,07,1, 11.9,1,1, 13.506, 10305.155, 633.115, 53107.316 25/06/26,01:16:29,03,07,1, 11.9,1,1, 13.506, 10305.184, 633.137, 53107.338 25/06/26,01:16:29,04,07,1, 11.9,1,1, 13.506, 10305.216, 633.201, 53107.369 25/06/26,01:16:29,05,07,1, 11.9,1,1, 13.506, 10305.208, 633.111, 53107.251 25/06/26,01:16:29,06,07,1, 11.9,1,1, 13.506, 10305.248, 633.210, 53107.303 25/06/26,01:16:29,07,07,1, 11.9,1,1, 13.506, 10305.253, 633.260, 53107.317 25/06/26,01:16:29,08,07,1, 11.9,1,1, 13.506, 10305.243, 633.162, 53107.283 25/06/26,01:16:29,09,07,1, 11.9,1,1, 13.506, 10305.279, 633.304, 53107.394 25/06/26,01:16:29,10,07,1, 11.9,1,1, 13.506, 10305.264, 633.258, 53107.179 25/06/26,01:16:29,11,07,1, 11.9,1,1, 13.506, 10305.247, 633.221, 53107.181 25/06/26,01:16:29,12,07,1, 11.9,1,1, 13.506, 10305.273, 633.347, 53107.198 25/06/26,01:16:29,13,07,1, 11.9,1,1, 13.506, 10305.262, 633.292, 53107.212 25/06/26,01:16:29,14,07,1, 11.9,1,1, 13.506, 10305.243, 633.288, 53107.188 25/06/26,01:16:29,15,07,1, 11.9,1,1, 13.506, 10305.269, 633.396, 53107.249 25/06/26,01:16:29,16,07,1, 11.9,1,1, 13.506, 10305.247, 633.326, 53107.152 25/06/26,01:16:29,17,07,1, 11.9,1,1, 13.506, 10305.238, 633.350, 53107.204 25/06/26,01:16:29,18,07,1, 11.9,1,1, 13.506, 10305.271, 633.458, 53107.237 25/06/26,01:16:29,19,07,1, 11.9,1,1, 13.506, 10305.194, 633.355, 53107.188 25/06/26,01:16:30,00,07,1, 11.8,1,1, 13.505, 10305.192, 633.355, 53107.188 25/06/26,01:16:30,01,07,1, 11.8,1,1, 13.505, 10305.213, 633.504, 53107.185 25/06/26,01:16:30,02,07,1, 11.8,1,1, 13.505, 10305.160, 633.425, 53107.031 25/06/26,01:16:30,03,07,1, 11.8,1,1, 13.505, 10305.195, 633.515, 53107.151 25/06/26,01:16:30,04,07,1, 11.8,1,1, 13.505, 10305.146, 633.526, 53107.111 25/06/26,01:16:30,05,07,1, 11.8,1,1, 13.505, 10305.103, 633.487, 53107.097 25/06/26,01:16:30,06,07,1, 11.8,1,1, 13.505, 10305.119, 633.605, 53107.180 25/06/26,01:16:30,07,07,1, 11.8,1,1, 13.505, 10305.063, 633.590, 53107.149 25/06/26,01:16:30,08,07,1, 11.8,1,1, 13.505, 10304.997, 633.531, 53107.088 25/06/26,01:16:30,09,07,1, 11.8,1,1, 13.505, 10304.982, 633.666, 53107.130 25/06/26,01:16:30,10,07,1, 11.8,1,1, 13.505, 10304.939, 633.622, 53107.108 25/06/26,01:16:30,11,07,1, 11.8,1,1, 13.505, 10304.904, 633.625, 53107.032 25/06/26,01:16:30,12,07,1, 11.8,1,1, 13.505, 10304.882, 633.761, 53107.189 25/06/26,01:16:30,13,07,1, 11.8,1,1, 13.505, 10304.835, 633.675, 53107.123 25/06/26,01:16:30,14,07,1, 11.8,1,1, 13.505, 10304.789, 633.720, 53107.063 25/06/26,01:16:30,15,07,1, 11.8,1,1, 13.505, 10304.751, 633.809, 53107.176 25/06/26,01:16:30,16,07,1, 11.8,1,1, 13.505, 10304.707, 633.725, 53107.030 25/06/26,01:16:30,17,07,1, 11.8,1,1, 13.505, 10304.673, 633.819, 53107.182 25/06/26,01:16:30,18,07,1, 11.8,1,1, 13.505, 10304.629, 633.846, 53107.111 25/06/26,01:16:30,19,07,1, 11.8,1,1, 13.505, 10304.539, 633.778, 53107.070 25/06/26,01:16:31,00,07,1, 11.9,1,1, 13.508, 10304.533, 633.778, 53107.070 25/06/26,01:16:31,01,07,1, 11.9,1,1, 13.508, 10304.429, 633.854, 53107.073 25/06/26,01:16:31,02,07,1, 11.9,1,1, 13.508, 10304.406, 633.840, 53107.088 25/06/26,01:16:31,03,07,1, 11.9,1,1, 13.508, 10304.342, 633.983, 53107.156 25/06/26,01:16:31,04,07,1, 11.9,1,1, 13.508, 10304.261, 633.888, 53107.048 25/06/26,01:16:31,05,07,1, 11.9,1,1, 13.508, 10304.226, 633.904, 53107.076 25/06/26,01:16:31,06,07,1, 11.9,1,1, 13.508, 10304.181, 634.021, 53107.126 25/06/26,01:16:31,07,07,1, 11.9,1,1, 13.508, 10304.081, 633.965, 53107.058 25/06/26,01:16:31,08,07,1, 11.9,1,1, 13.508, 10304.070, 633.997, 53107.076 25/06/26,01:16:31,09,07,1, 11.9,1,1, 13.508, 10304.029, 634.084, 53107.071 25/06/26,01:16:31,10,07,1, 11.9,1,1, 13.508, 10303.942, 633.992, 53107.014 25/06/26,01:16:31,11,07,1, 11.9,1,1, 13.508, 10303.910, 634.107, 53107.099 25/06/26,01:16:31,12,07,1, 11.9,1,1, 13.508, 10303.860, 634.138, 53107.139 25/06/26,01:16:31,13,07,1, 11.9,1,1, 13.508, 10303.763, 634.075, 53107.022 25/06/26,01:16:31,14,07,1, 11.9,1,1, 13.508, 10303.729, 634.167, 53107.084 25/06/26,01:16:31,15,07,1, 11.9,1,1, 13.508, 10303.675, 634.185, 53107.088 25/06/26,01:16:31,16,07,1, 11.9,1,1, 13.508, 10303.599, 634.157, 53107.023 25/06/26,01:16:31,17,07,1, 11.9,1,1, 13.508, 10303.591, 634.273, 53107.107 25/06/26,01:16:31,18,07,1, 11.9,1,1, 13.508, 10303.500, 634.272, 53107.106 25/06/26,01:16:31,19,07,1, 11.9,1,1, 13.508, 10303.504, 634.253, 53107.065 25/06/26,01:16:32,00,08,1, 11.9,1,1, 13.509, 10303.499, 634.253, 53107.065 25/06/26,01:16:32,01,08,1, 11.9,1,1, 13.509, 10303.404, 634.314, 53107.108 25/06/26,01:16:32,02,08,1, 11.9,1,1, 13.509, 10303.354, 634.338, 53107.068 25/06/26,01:16:32,03,08,1, 11.9,1,1, 13.509, 10303.347, 634.438, 53107.203 25/06/26,01:16:32,04,08,1, 11.9,1,1, 13.509, 10303.279, 634.382, 53107.088 25/06/26,01:16:32,05,08,1, 11.9,1,1, 13.509, 10303.232, 634.462, 53107.187 25/06/26,01:16:32,06,08,1, 11.9,1,1, 13.509, 10303.211, 634.520, 53107.067 25/06/26,01:16:32,07,08,1, 11.9,1,1, 13.509, 10303.158, 634.445, 53106.971 25/06/26,01:16:32,08,08,1, 11.9,1,1, 13.509, 10303.163, 634.548, 53107.043 25/06/26,01:16:32,09,08,1, 11.9,1,1, 13.509, 10303.087, 634.553, 53107.102 25/06/26,01:16:32,10,08,1, 11.9,1,1, 13.509, 10303.102, 634.512, 53107.060 25/06/26,01:16:32,11,08,1, 11.9,1,1, 13.509, 10303.074, 634.667, 53107.102 25/06/26,01:16:32,12,08,1, 11.9,1,1, 13.509, 10303.031, 634.630, 53107.054 25/06/26,01:16:32,13,08,1, 11.9,1,1, 13.509, 10303.010, 634.603, 53107.061 25/06/26,01:16:32,14,08,1, 11.9,1,1, 13.509, 10303.023, 634.744, 53107.103 25/06/26,01:16:32,15,08,1, 11.9,1,1, 13.509, 10302.985, 634.671, 53107.071 25/06/26,01:16:32,16,08,1, 11.9,1,1, 13.509, 10302.968, 634.715, 53107.097 25/06/26,01:16:32,17,08,1, 11.9,1,1, 13.509, 10302.967, 634.798, 53107.140 25/06/26,01:16:32,18,08,1, 11.9,1,1, 13.509, 10302.924, 634.731, 53107.046 25/06/26,01:16:32,19,08,1, 11.9,1,1, 13.509, 10302.939, 634.779, 53107.111 25/06/26,01:16:33,00,08,1, 11.9,1,1, 13.508, 10302.931, 634.779, 53107.111 25/06/26,01:16:33,01,08,1, 11.9,1,1, 13.508, 10302.870, 634.760, 53107.071 25/06/26,01:16:33,02,08,1, 11.9,1,1, 13.508, 10302.890, 634.874, 53107.069 25/06/26,01:16:33,03,08,1, 11.9,1,1, 13.508, 10302.881, 634.899, 53107.106 25/06/26,01:16:33,04,08,1, 11.9,1,1, 13.508, 10302.853, 634.836, 53107.066 25/06/26,01:16:33,05,08,1, 11.9,1,1, 13.508, 10302.886, 634.945, 53107.073 25/06/26,01:16:33,06,08,1, 11.9,1,1, 13.508, 10302.880, 634.925, 53106.967 25/06/26,01:16:33,07,08,1, 11.9,1,1, 13.508, 10302.859, 634.909, 53107.031 25/06/26,01:16:33,08,08,1, 11.9,1,1, 13.508, 10302.888, 635.034, 53107.104 25/06/26,01:16:33,09,08,1, 11.9,1,1, 13.508, 10302.851, 634.951, 53107.023 25/06/26,01:16:33,10,08,1, 11.9,1,1, 13.508, 10302.866, 634.972, 53106.993 25/06/26,01:16:33,11,08,1, 11.9,1,1, 13.508, 10302.862, 635.087, 53107.068 25/06/26,01:16:33,12,08,1, 11.9,1,1, 13.508, 10302.825, 635.025, 53106.999 25/06/26,01:16:33,13,08,1, 11.9,1,1, 13.508, 10302.833, 635.088, 53106.962 25/06/26,01:16:33,14,08,1, 11.9,1,1, 13.508, 10302.831, 635.120, 53106.937 25/06/26,01:16:33,15,08,1, 11.9,1,1, 13.508, 10302.797, 635.047, 53106.922 25/06/26,01:16:33,16,08,1, 11.9,1,1, 13.508, 10302.791, 635.120, 53106.953 25/06/26,01:16:33,17,08,1, 11.9,1,1, 13.508, 10302.768, 635.153, 53106.931 25/06/26,01:16:33,18,08,1, 11.9,1,1, 13.508, 10302.770, 635.092, 53106.839 25/06/26,01:16:33,19,08,1, 11.9,1,1, 13.508, 10302.747, 635.215, 53106.995 25/06/26,01:16:34,00,07,1, 11.9,1,1, 13.511, 10302.739, 635.215, 53106.995 25/06/26,01:16:34,01,07,1, 11.9,1,1, 13.511, 10302.677, 635.143, 53106.899 25/06/26,01:16:34,02,07,1, 11.9,1,1, 13.511, 10302.682, 635.241, 53106.823 25/06/26,01:16:34,03,07,1, 11.9,1,1, 13.511, 10302.635, 635.170, 53106.848 25/06/26,01:16:34,04,07,1, 11.9,1,1, 13.511, 10302.619, 635.191, 53106.801 25/06/26,01:16:34,05,07,1, 11.9,1,1, 13.511, 10302.578, 635.298, 53106.824 25/06/26,01:16:34,06,07,1, 11.9,1,1, 13.511, 10302.537, 635.220, 53106.802 25/06/26,01:16:34,07,07,1, 11.9,1,1, 13.511, 10302.505, 635.268, 53106.774 25/06/26,01:16:34,08,07,1, 11.9,1,1, 13.511, 10302.480, 635.295, 53106.741 25/06/26,01:16:34,09,07,1, 11.9,1,1, 13.511, 10302.420, 635.209, 53106.692 25/06/26,01:16:34,10,07,1, 11.9,1,1, 13.511, 10302.411, 635.305, 53106.796 25/06/26,01:16:34,11,07,1, 11.9,1,1, 13.511, 10302.335, 635.322, 53106.697 25/06/26,01:16:34,12,07,1, 11.9,1,1, 13.511, 10302.288, 635.264, 53106.681 25/06/26,01:16:34,13,07,1, 11.9,1,1, 13.511, 10302.257, 635.320, 53106.672 25/06/26,01:16:34,14,07,1, 11.9,1,1, 13.511, 10302.190, 635.302, 53106.539 25/06/26,01:16:34,15,07,1, 11.9,1,1, 13.511, 10302.117, 635.262, 53106.632 25/06/26,01:16:34,16,07,1, 11.9,1,1, 13.511, 10302.086, 635.388, 53106.604 25/06/26,01:16:34,17,07,1, 11.9,1,1, 13.511, 10302.005, 635.313, 53106.503 25/06/26,01:16:34,18,07,1, 11.9,1,1, 13.511, 10301.938, 635.297, 53106.597 25/06/26,01:16:34,19,07,1, 11.9,1,1, 13.511, 10301.902, 635.410, 53106.617 25/06/26,01:16:35,00,07,1, 11.9,1,1, 13.504, 10301.896, 635.410, 53106.617 25/06/26,01:16:35,01,07,1, 11.9,1,1, 13.504, 10301.748, 635.360, 53106.523 25/06/26,01:16:35,02,07,1, 11.9,1,1, 13.504, 10301.681, 635.401, 53106.399 25/06/26,01:16:35,03,07,1, 11.9,1,1, 13.504, 10301.595, 635.308, 53106.391 25/06/26,01:16:35,04,07,1, 11.9,1,1, 13.504, 10301.510, 635.378, 53106.361 25/06/26,01:16:35,05,07,1, 11.9,1,1, 13.504, 10301.446, 635.377, 53106.430 25/06/26,01:16:35,06,07,1, 11.9,1,1, 13.504, 10301.366, 635.312, 53106.372 25/06/26,01:16:35,07,07,1, 11.9,1,1, 13.504, 10301.305, 635.402, 53106.299 25/06/26,01:16:35,08,07,1, 11.9,1,1, 13.504, 10301.213, 635.341, 53106.282 25/06/26,01:16:35,09,07,1, 11.9,1,1, 13.504, 10301.085, 635.293, 53106.222 25/06/26,01:16:35,10,07,1, 11.9,1,1, 13.504, 10301.045, 635.350, 53106.278 25/06/26,01:16:35,11,07,1, 11.9,1,1, 13.504, 10300.928, 635.309, 53106.158 25/06/26,01:16:35,12,07,1, 11.9,1,1, 13.504, 10300.866, 635.274, 53106.169 25/06/26,01:16:35,13,07,1, 11.9,1,1, 13.504, 10300.789, 635.338, 53106.173 25/06/26,01:16:35,14,07,1, 11.9,1,1, 13.504, 10300.686, 635.257, 53106.034 25/06/26,01:16:35,15,07,1, 11.9,1,1, 13.504, 10300.622, 635.283, 53106.094 25/06/26,01:16:35,16,07,1, 11.9,1,1, 13.504, 10300.522, 635.294, 53106.101 25/06/26,01:16:35,17,07,1, 11.9,1,1, 13.504, 10300.431, 635.191, 53105.906 25/06/26,01:16:35,18,07,1, 11.9,1,1, 13.504, 10300.341, 635.237, 53106.044 25/06/26,01:16:35,19,07,1, 11.9,1,1, 13.504, 10300.243, 635.228, 53106.020 25/06/26,01:16:36,00,08,1, 11.9,1,1, 13.509, 10300.236, 635.228, 53106.020 25/06/26,01:16:36,01,08,1, 11.9,1,1, 13.509, 10300.094, 635.185, 53105.943 25/06/26,01:16:36,02,08,1, 11.9,1,1, 13.509, 10299.974, 635.129, 53105.885 25/06/26,01:16:36,03,08,1, 11.9,1,1, 13.509, 10299.907, 635.071, 53105.775 25/06/26,01:16:36,04,08,1, 11.9,1,1, 13.509, 10299.837, 635.157, 53105.855 25/06/26,01:16:36,05,08,1, 11.9,1,1, 13.509, 10299.715, 635.042, 53105.750 25/06/26,01:16:36,06,08,1, 11.9,1,1, 13.509, 10299.677, 635.012, 53105.761 25/06/26,01:16:36,07,08,1, 11.9,1,1, 13.509, 10299.586, 635.058, 53105.751 25/06/26,01:16:36,08,08,1, 11.9,1,1, 13.509, 10299.470, 634.907, 53105.675 25/06/26,01:16:36,09,08,1, 11.9,1,1, 13.509, 10299.419, 634.953, 53105.693 25/06/26,01:16:36,10,08,1, 11.9,1,1, 13.509, 10299.364, 634.941, 53105.612 25/06/26,01:16:36,11,08,1, 11.9,1,1, 13.509, 10299.231, 634.832, 53105.620 25/06/26,01:16:36,12,08,1, 11.9,1,1, 13.509, 10299.244, 634.884, 53105.645 25/06/26,01:16:36,13,08,1, 11.9,1,1, 13.509, 10299.134, 634.830, 53105.601 25/06/26,01:16:36,14,08,1, 11.9,1,1, 13.509, 10299.035, 634.740, 53105.544 25/06/26,01:16:36,15,08,1, 11.9,1,1, 13.509, 10298.996, 634.820, 53105.523 25/06/26,01:16:36,16,08,1, 11.9,1,1, 13.509, 10298.920, 634.674, 53105.412 25/06/26,01:16:36,17,08,1, 11.9,1,1, 13.509, 10298.853, 634.630, 53105.492 25/06/26,01:16:36,18,08,1, 11.9,1,1, 13.509, 10298.800, 634.685, 53105.468 25/06/26,01:16:36,19,08,1, 11.9,1,1, 13.509, 10298.689, 634.537, 53105.232 25/06/26,01:16:37,00,07,1, 11.9,1,1, 13.510, 10298.684, 634.537, 53105.232 25/06/26,01:16:37,01,07,1, 11.9,1,1, 13.510, 10298.574, 634.545, 53105.337 25/06/26,01:16:37,02,07,1, 11.9,1,1, 13.510, 10298.514, 634.401, 53105.180 25/06/26,01:16:37,03,07,1, 11.9,1,1, 13.510, 10298.481, 634.494, 53105.304 25/06/26,01:16:37,04,07,1, 11.9,1,1, 13.510, 10298.431, 634.410, 53105.233 25/06/26,01:16:37,05,07,1, 11.9,1,1, 13.510, 10298.365, 634.286, 53105.111 25/06/26,01:16:37,06,07,1, 11.9,1,1, 13.510, 10298.328, 634.350, 53105.163 25/06/26,01:16:37,07,07,1, 11.9,1,1, 13.510, 10298.256, 634.226, 53105.119 25/06/26,01:16:37,08,07,1, 11.9,1,1, 13.510, 10298.215, 634.166, 53105.113 25/06/26,01:16:37,09,07,1, 11.9,1,1, 13.510, 10298.179, 634.217, 53105.097 25/06/26,01:16:37,10,07,1, 11.9,1,1, 13.510, 10298.122, 634.069, 53105.009 25/06/26,01:16:37,11,07,1, 11.9,1,1, 13.510, 10298.088, 634.059, 53105.018 25/06/26,01:16:37,12,07,1, 11.9,1,1, 13.510, 10298.077, 634.051, 53105.016 25/06/26,01:16:37,13,07,1, 11.9,1,1, 13.510, 10298.017, 633.901, 53104.912 25/06/26,01:16:37,14,07,1, 11.9,1,1, 13.510, 10298.005, 633.939, 53104.981 25/06/26,01:16:37,15,07,1, 11.9,1,1, 13.510, 10297.986, 633.939, 53104.951 25/06/26,01:16:37,16,07,1, 11.9,1,1, 13.510, 10297.935, 633.785, 53104.755 25/06/26,01:16:37,17,07,1, 11.9,1,1, 13.510, 10297.928, 633.822, 53104.834 25/06/26,01:16:37,18,07,1, 11.9,1,1, 13.510, 10297.901, 633.767, 53104.800 25/06/26,01:16:37,19,07,1, 11.9,1,1, 13.510, 10297.851, 633.661, 53104.707 25/06/26,01:16:38,00,08,1, 12.0,1,1, 13.511, 10297.849, 633.661, 53104.707 25/06/26,01:16:38,01,08,1, 12.0,1,1, 13.511, 10297.801, 633.607, 53104.666 25/06/26,01:16:38,02,08,1, 12.0,1,1, 13.511, 10297.809, 633.560, 53104.607 25/06/26,01:16:38,03,08,1, 12.0,1,1, 13.511, 10297.802, 633.585, 53104.659 25/06/26,01:16:38,04,08,1, 12.0,1,1, 13.511, 10297.785, 633.457, 53104.578 25/06/26,01:16:38,05,08,1, 12.0,1,1, 13.511, 10297.773, 633.468, 53104.589 25/06/26,01:16:38,06,08,1, 12.0,1,1, 13.511, 10297.795, 633.512, 53104.579 25/06/26,01:16:38,07,08,1, 12.0,1,1, 13.511, 10297.767, 633.359, 53104.531 25/06/26,01:16:38,08,08,1, 12.0,1,1, 13.511, 10297.795, 633.419, 53104.554 25/06/26,01:16:38,09,08,1, 12.0,1,1, 13.511, 10297.765, 633.387, 53104.527 25/06/26,01:16:38,10,08,1, 12.0,1,1, 13.511, 10297.751, 633.306, 53104.537 25/06/26,01:16:38,11,08,1, 12.0,1,1, 13.511, 10297.755, 633.385, 53104.526 25/06/26,01:16:38,12,08,1, 12.0,1,1, 13.511, 10297.763, 633.324, 53104.481 25/06/26,01:16:38,13,08,1, 12.0,1,1, 13.511, 10297.792, 633.290, 53104.471 25/06/26,01:16:38,14,08,1, 12.0,1,1, 13.511, 10297.811, 633.328, 53104.514 25/06/26,01:16:38,15,08,1, 12.0,1,1, 13.511, 10297.791, 633.250, 53104.404 25/06/26,01:16:38,16,08,1, 12.0,1,1, 13.511, 10297.814, 633.215, 53104.498 25/06/26,01:16:38,17,08,1, 12.0,1,1, 13.511, 10297.825, 633.308, 53104.538 25/06/26,01:16:38,18,08,1, 12.0,1,1, 13.511, 10297.808, 633.233, 53104.386 25/06/26,01:16:38,19,08,1, 12.0,1,1, 13.511, 10297.879, 633.288, 53104.519 25/06/26,01:16:39,00,07,1, 12.0,1,1, 13.509, 10297.874, 633.288, 53104.519 25/06/26,01:16:39,01,07,1, 12.0,1,1, 13.509, 10297.856, 633.211, 53104.372 25/06/26,01:16:39,02,07,1, 12.0,1,1, 13.509, 10297.883, 633.319, 53104.399 25/06/26,01:16:39,03,07,1, 12.0,1,1, 13.509, 10297.885, 633.345, 53104.414 25/06/26,01:16:39,04,07,1, 12.0,1,1, 13.509, 10297.892, 633.269, 53104.380 25/06/26,01:16:39,05,07,1, 12.0,1,1, 13.509, 10297.910, 633.402, 53104.486 25/06/26,01:16:39,06,07,1, 12.0,1,1, 13.509, 10297.870, 633.362, 53104.438 25/06/26,01:16:39,07,07,1, 12.0,1,1, 13.509, 10297.894, 633.360, 53104.422 25/06/26,01:16:39,08,07,1, 12.0,1,1, 13.509, 10297.910, 633.476, 53104.499 25/06/26,01:16:39,09,07,1, 12.0,1,1, 13.509, 10297.878, 633.422, 53104.480 25/06/26,01:16:39,10,07,1, 12.0,1,1, 13.509, 10297.889, 633.497, 53104.531 25/06/26,01:16:39,11,07,1, 12.0,1,1, 13.509, 10297.920, 633.577, 53104.500 25/06/26,01:16:39,12,07,1, 12.0,1,1, 13.509, 10297.906, 633.511, 53104.396 25/06/26,01:16:39,13,07,1, 12.0,1,1, 13.509, 10297.917, 633.633, 53104.507 25/06/26,01:16:39,14,07,1, 12.0,1,1, 13.509, 10297.916, 633.652, 53104.588 25/06/26,01:16:39,15,07,1, 12.0,1,1, 13.509, 10297.891, 633.604, 53104.489 25/06/26,01:16:39,16,07,1, 12.0,1,1, 13.509, 10297.938, 633.734, 53104.591 25/06/26,01:16:39,17,07,1, 12.0,1,1, 13.509, 10297.894, 633.734, 53104.583 25/06/26,01:16:39,18,07,1, 12.0,1,1, 13.509, 10297.905, 633.731, 53104.553 25/06/26,01:16:39,19,07,1, 12.0,1,1, 13.509, 10297.883, 633.862, 53104.619 25/06/26,01:16:40,00,08,1, 11.9,1,1, 13.508, 10297.883, 633.862, 53104.619 25/06/26,01:16:40,01,08,1, 11.9,1,1, 13.508, 10297.899, 633.877, 53104.567 25/06/26,01:16:40,02,08,1, 11.9,1,1, 13.508, 10297.877, 633.983, 53104.685 25/06/26,01:16:40,03,08,1, 11.9,1,1, 13.508, 10297.840, 633.922, 53104.641 25/06/26,01:16:40,04,08,1, 11.9,1,1, 13.508, 10297.842, 634.016, 53104.650 25/06/26,01:16:40,05,08,1, 11.9,1,1, 13.508, 10297.828, 634.076, 53104.622 25/06/26,01:16:40,06,08,1, 11.9,1,1, 13.508, 10297.786, 634.040, 53104.670 25/06/26,01:16:40,07,08,1, 11.9,1,1, 13.508, 10297.807, 634.164, 53104.777 25/06/26,01:16:40,08,08,1, 11.9,1,1, 13.508, 10297.766, 634.139, 53104.658 25/06/26,01:16:40,09,08,1, 11.9,1,1, 13.508, 10297.768, 634.147, 53104.667 25/06/26,01:16:40,10,08,1, 11.9,1,1, 13.508, 10297.795, 634.263, 53104.788 25/06/26,01:16:40,11,08,1, 11.9,1,1, 13.508, 10297.718, 634.210, 53104.698 25/06/26,01:16:40,12,08,1, 11.9,1,1, 13.508, 10297.745, 634.264, 53104.699 25/06/26,01:16:40,13,08,1, 11.9,1,1, 13.508, 10297.706, 634.418, 53104.777 25/06/26,01:16:40,14,08,1, 11.9,1,1, 13.508, 10297.644, 634.320, 53104.835 25/06/26,01:16:40,15,08,1, 11.9,1,1, 13.508, 10297.688, 634.369, 53104.780 25/06/26,01:16:40,16,08,1, 11.9,1,1, 13.508, 10297.652, 634.450, 53104.851 25/06/26,01:16:40,17,08,1, 11.9,1,1, 13.508, 10297.601, 634.383, 53104.726 25/06/26,01:16:40,18,08,1, 11.9,1,1, 13.508, 10297.620, 634.510, 53104.904 25/06/26,01:16:40,19,08,1, 11.9,1,1, 13.508, 10297.590, 634.536, 53104.896 25/06/26,01:16:41,00,09,1, 11.9,1,1, 13.508, 10297.582, 634.536, 53104.896 25/06/26,01:16:41,01,09,1, 11.9,1,1, 13.508, 10297.554, 634.624, 53104.865 25/06/26,01:16:41,02,09,1, 11.9,1,1, 13.508, 10297.488, 634.588, 53104.820 25/06/26,01:16:41,03,09,1, 11.9,1,1, 13.508, 10297.468, 634.571, 53104.879 25/06/26,01:16:41,04,09,1, 11.9,1,1, 13.508, 10297.428, 634.699, 53104.844 25/06/26,01:16:41,05,09,1, 11.9,1,1, 13.508, 10297.388, 634.635, 53104.862 25/06/26,01:16:41,06,09,1, 11.9,1,1, 13.508, 10297.350, 634.700, 53104.843 25/06/26,01:16:41,07,09,1, 11.9,1,1, 13.508, 10297.322, 634.782, 53104.888 25/06/26,01:16:41,08,09,1, 11.9,1,1, 13.508, 10297.246, 634.692, 53104.853 25/06/26,01:16:41,09,09,1, 11.9,1,1, 13.508, 10297.247, 634.779, 53104.862 25/06/26,01:16:41,10,09,1, 11.9,1,1, 13.508, 10297.209, 634.837, 53104.833 25/06/26,01:16:41,11,09,1, 11.9,1,1, 13.508, 10297.141, 634.765, 53104.750 25/06/26,01:16:41,12,09,1, 11.9,1,1, 13.508, 10297.156, 634.885, 53104.818 25/06/26,01:16:41,13,09,1, 11.9,1,1, 13.508, 10297.066, 634.860, 53104.796 25/06/26,01:16:41,14,09,1, 11.9,1,1, 13.508, 10297.004, 634.846, 53104.740 25/06/26,01:16:41,15,09,1, 11.9,1,1, 13.508, 10296.985, 634.981, 53104.812 25/06/26,01:16:41,16,09,1, 11.9,1,1, 13.508, 10296.907, 634.902, 53104.796 25/06/26,01:16:41,17,09,1, 11.9,1,1, 13.508, 10296.861, 634.922, 53104.805 25/06/26,01:16:41,18,09,1, 11.9,1,1, 13.508, 10296.816, 634.999, 53104.795 25/06/26,01:16:41,19,09,1, 11.9,1,1, 13.508, 10296.722, 634.921, 53104.746 25/06/26,01:16:42,00,08,1, 11.9,1,1, 13.509, 10296.714, 634.921, 53104.746 25/06/26,01:16:42,01,08,1, 11.9,1,1, 13.509, 10296.670, 635.035, 53104.705 25/06/26,01:16:42,02,08,1, 11.9,1,1, 13.509, 10296.584, 634.940, 53104.640 25/06/26,01:16:42,03,08,1, 11.9,1,1, 13.509, 10296.550, 635.049, 53104.691 25/06/26,01:16:42,04,08,1, 11.9,1,1, 13.509, 10296.461, 635.035, 53104.633 25/06/26,01:16:42,05,08,1, 11.9,1,1, 13.509, 10296.380, 634.989, 53104.636 25/06/26,01:16:42,06,08,1, 11.9,1,1, 13.509, 10296.356, 635.118, 53104.658 25/06/26,01:16:42,07,08,1, 11.9,1,1, 13.509, 10296.272, 635.034, 53104.618 25/06/26,01:16:42,08,08,1, 11.9,1,1, 13.509, 10296.232, 635.030, 53104.572 25/06/26,01:16:42,09,08,1, 11.9,1,1, 13.509, 10296.151, 635.143, 53104.596 25/06/26,01:16:42,10,08,1, 11.9,1,1, 13.509, 10296.072, 635.034, 53104.465 25/06/26,01:16:42,11,08,1, 11.9,1,1, 13.509, 10296.019, 635.098, 53104.558 25/06/26,01:16:42,12,08,1, 11.9,1,1, 13.509, 10295.968, 635.155, 53104.489 25/06/26,01:16:42,13,08,1, 11.9,1,1, 13.509, 10295.879, 635.055, 53104.498 25/06/26,01:16:42,14,08,1, 11.9,1,1, 13.509, 10295.836, 635.137, 53104.514 25/06/26,01:16:42,15,08,1, 11.9,1,1, 13.509, 10295.751, 635.120, 53104.489 25/06/26,01:16:42,16,08,1, 11.9,1,1, 13.509, 10295.692, 635.063, 53104.421 25/06/26,01:16:42,17,08,1, 11.9,1,1, 13.509, 10295.627, 635.163, 53104.387 25/06/26,01:16:42,18,08,1, 11.9,1,1, 13.509, 10295.558, 635.071, 53104.318 25/06/26,01:16:42,19,08,1, 11.9,1,1, 13.509, 10295.514, 635.059, 53104.290 25/06/26,01:16:43,00,08,1, 12.0,1,1, 13.507, 10295.513, 635.059, 53104.290 25/06/26,01:16:43,01,08,1, 12.0,1,1, 13.507, 10295.380, 635.063, 53104.216 25/06/26,01:16:43,02,08,1, 12.0,1,1, 13.507, 10295.326, 635.088, 53104.267 25/06/26,01:16:43,03,08,1, 12.0,1,1, 13.507, 10295.282, 635.120, 53104.274 25/06/26,01:16:43,04,08,1, 12.0,1,1, 13.507, 10295.201, 635.021, 53104.208 25/06/26,01:16:43,05,08,1, 12.0,1,1, 13.507, 10295.201, 635.062, 53104.233 25/06/26,01:16:43,06,08,1, 12.0,1,1, 13.507, 10295.126, 635.085, 53104.135 25/06/26,01:16:43,07,08,1, 12.0,1,1, 13.507, 10295.067, 634.957, 53104.069 25/06/26,01:16:43,08,08,1, 12.0,1,1, 13.507, 10295.072, 635.041, 53104.168 25/06/26,01:16:43,09,08,1, 12.0,1,1, 13.507, 10294.993, 635.003, 53104.096 25/06/26,01:16:43,10,08,1, 12.0,1,1, 13.507, 10294.969, 634.949, 53103.960 25/06/26,01:16:43,11,08,1, 12.0,1,1, 13.507, 10294.958, 635.015, 53104.070 25/06/26,01:16:43,12,08,1, 12.0,1,1, 13.507, 10294.883, 634.923, 53104.008 25/06/26,01:16:43,13,08,1, 12.0,1,1, 13.507, 10294.891, 634.869, 53103.902 25/06/26,01:16:43,14,08,1, 12.0,1,1, 13.507, 10294.860, 634.954, 53104.004 25/06/26,01:16:43,15,08,1, 12.0,1,1, 13.507, 10294.821, 634.829, 53103.898 25/06/26,01:16:43,16,08,1, 12.0,1,1, 13.507, 10294.800, 634.830, 53103.856 25/06/26,01:16:43,17,08,1, 12.0,1,1, 13.507, 10294.771, 634.860, 53103.867 25/06/26,01:16:43,18,08,1, 12.0,1,1, 13.507, 10294.736, 634.693, 53103.750 25/06/26,01:16:43,19,08,1, 12.0,1,1, 13.507, 10294.772, 634.759, 53103.734 25/06/26,01:16:44,00,07,1, 11.9,1,1, 13.506, 10294.770, 634.759, 53103.734 25/06/26,01:16:44,01,07,1, 11.9,1,1, 13.506, 10294.724, 634.606, 53103.736 25/06/26,01:16:44,02,07,1, 11.9,1,1, 13.506, 10294.749, 634.679, 53103.711 25/06/26,01:16:44,03,07,1, 11.9,1,1, 13.506, 10294.734, 634.561, 53103.617 25/06/26,01:16:44,04,07,1, 11.9,1,1, 13.506, 10294.696, 634.534, 53103.549 25/06/26,01:16:44,05,07,1, 11.9,1,1, 13.506, 10294.742, 634.562, 53103.607 25/06/26,01:16:44,06,07,1, 11.9,1,1, 13.506, 10294.704, 634.425, 53103.536 25/06/26,01:16:44,07,07,1, 11.9,1,1, 13.506, 10294.711, 634.437, 53103.544 25/06/26,01:16:44,08,07,1, 11.9,1,1, 13.506, 10294.764, 634.445, 53103.537 25/06/26,01:16:44,09,07,1, 11.9,1,1, 13.506, 10294.739, 634.323, 53103.452 25/06/26,01:16:44,10,07,1, 11.9,1,1, 13.506, 10294.797, 634.357, 53103.423 25/06/26,01:16:44,11,07,1, 11.9,1,1, 13.506, 10294.764, 634.293, 53103.447 25/06/26,01:16:44,12,07,1, 11.9,1,1, 13.506, 10294.788, 634.200, 53103.354 25/06/26,01:16:44,13,07,1, 11.9,1,1, 13.506, 10294.840, 634.233, 53103.393 25/06/26,01:16:44,14,07,1, 11.9,1,1, 13.506, 10294.814, 634.164, 53103.355 25/06/26,01:16:44,15,07,1, 11.9,1,1, 13.506, 10294.845, 634.115, 53103.283 25/06/26,01:16:44,16,07,1, 11.9,1,1, 13.506, 10294.890, 634.163, 53103.365 25/06/26,01:16:44,17,07,1, 11.9,1,1, 13.506, 10294.896, 634.026, 53103.277 25/06/26,01:16:44,18,07,1, 11.9,1,1, 13.506, 10294.957, 634.019, 53103.222 25/06/26,01:16:44,19,07,1, 11.9,1,1, 13.506, 10294.996, 634.050, 53103.269 25/06/26,01:16:45,00,08,1, 12.0,1,1, 13.509, 10294.995, 634.050, 53103.269 25/06/26,01:16:45,01,08,1, 12.0,1,1, 13.509, 10295.080, 633.960, 53103.218 25/06/26,01:16:45,02,08,1, 12.0,1,1, 13.509, 10295.085, 633.920, 53103.192 25/06/26,01:16:45,03,08,1, 12.0,1,1, 13.509, 10295.115, 633.808, 53103.130 25/06/26,01:16:45,04,08,1, 12.0,1,1, 13.509, 10295.180, 633.894, 53103.192 25/06/26,01:16:45,05,08,1, 12.0,1,1, 13.509, 10295.208, 633.801, 53103.146 25/06/26,01:16:45,06,08,1, 12.0,1,1, 13.509, 10295.234, 633.731, 53103.032 25/06/26,01:16:45,07,08,1, 12.0,1,1, 13.509, 10295.309, 633.813, 53103.123 25/06/26,01:16:45,08,08,1, 12.0,1,1, 13.509, 10295.319, 633.717, 53103.089 25/06/26,01:16:45,09,08,1, 12.0,1,1, 13.509, 10295.389, 633.726, 53103.080 25/06/26,01:16:45,10,08,1, 12.0,1,1, 13.509, 10295.402, 633.754, 53103.120 25/06/26,01:16:45,11,08,1, 12.0,1,1, 13.509, 10295.470, 633.636, 53103.027 25/06/26,01:16:45,12,08,1, 12.0,1,1, 13.509, 10295.526, 633.745, 53103.145 25/06/26,01:16:45,13,08,1, 12.0,1,1, 13.509, 10295.563, 633.675, 53103.053 25/06/26,01:16:45,14,08,1, 12.0,1,1, 13.509, 10295.583, 633.617, 53102.989 25/06/26,01:16:45,15,08,1, 12.0,1,1, 13.509, 10295.648, 633.692, 53103.018 25/06/26,01:16:45,16,08,1, 12.0,1,1, 13.509, 10295.670, 633.587, 53102.952 25/06/26,01:16:45,17,08,1, 12.0,1,1, 13.509, 10295.715, 633.614, 53102.981 25/06/26,01:16:45,18,08,1, 12.0,1,1, 13.509, 10295.766, 633.688, 53102.992 25/06/26,01:16:45,19,08,1, 12.0,1,1, 13.509, 10295.795, 633.567, 53102.965 25/06/26,01:16:46,00,08,1, 11.9,1,1, 13.508, 10295.788, 633.567, 53102.965 25/06/26,01:16:46,01,08,1, 11.9,1,1, 13.508, 10295.911, 633.646, 53103.040 25/06/26,01:16:46,02,08,1, 11.9,1,1, 13.508, 10295.910, 633.561, 53103.049 25/06/26,01:16:46,03,08,1, 11.9,1,1, 13.508, 10296.000, 633.655, 53103.093 25/06/26,01:16:46,04,08,1, 11.9,1,1, 13.508, 10296.013, 633.646, 53103.067 25/06/26,01:16:46,05,08,1, 11.9,1,1, 13.508, 10296.064, 633.609, 53103.006 25/06/26,01:16:46,06,08,1, 11.9,1,1, 13.508, 10296.147, 633.703, 53103.048 25/06/26,01:16:46,07,08,1, 11.9,1,1, 13.508, 10296.178, 633.615, 53103.094 25/06/26,01:16:46,08,08,1, 11.9,1,1, 13.508, 10296.166, 633.633, 53103.119 25/06/26,01:16:46,09,08,1, 11.9,1,1, 13.508, 10296.297, 633.703, 53103.127 25/06/26,01:16:46,10,08,1, 11.9,1,1, 13.508, 10296.308, 633.606, 53102.969 25/06/26,01:16:46,11,08,1, 11.9,1,1, 13.508, 10296.382, 633.679, 53103.049 25/06/26,01:16:46,12,08,1, 11.9,1,1, 13.508, 10296.429, 633.720, 53103.119 25/06/26,01:16:46,13,08,1, 11.9,1,1, 13.508, 10296.434, 633.668, 53103.041 25/06/26,01:16:46,14,08,1, 11.9,1,1, 13.508, 10296.524, 633.749, 53103.116 25/06/26,01:16:46,15,08,1, 11.9,1,1, 13.508, 10296.545, 633.734, 53103.142 25/06/26,01:16:46,16,08,1, 11.9,1,1, 13.508, 10296.596, 633.713, 53103.040 25/06/26,01:16:46,17,08,1, 11.9,1,1, 13.508, 10296.682, 633.828, 53103.146 25/06/26,01:16:46,18,08,1, 11.9,1,1, 13.508, 10296.702, 633.752, 53103.126 25/06/26,01:16:46,19,08,1, 11.9,1,1, 13.508, 10296.771, 633.784, 53103.106 25/06/26,01:16:47,00,08,1, 11.9,1,1, 13.506, 10296.764, 633.784, 53103.106 25/06/26,01:16:47,01,08,1, 11.9,1,1, 13.506, 10296.839, 633.775, 53103.076 25/06/26,01:16:47,02,08,1, 11.9,1,1, 13.506, 10296.915, 633.883, 53103.107 25/06/26,01:16:47,03,08,1, 11.9,1,1, 13.506, 10296.932, 633.901, 53103.135 25/06/26,01:16:47,04,08,1, 11.9,1,1, 13.506, 10296.971, 633.837, 53103.122 25/06/26,01:16:47,05,08,1, 11.9,1,1, 13.506, 10297.071, 633.945, 53102.934 25/06/26,01:16:47,06,08,1, 11.9,1,1, 13.506, 10297.029, 633.950, 53103.129 25/06/26,01:16:47,07,08,1, 11.9,1,1, 13.506, 10297.121, 633.927, 53103.192 25/06/26,01:16:47,08,08,1, 11.9,1,1, 13.506, 10297.220, 634.052, 53103.237 25/06/26,01:16:47,09,08,1, 11.9,1,1, 13.506, 10297.219, 633.951, 53103.121 25/06/26,01:16:47,10,08,1, 11.9,1,1, 13.506, 10297.320, 634.028, 53103.181 25/06/26,01:16:47,11,08,1, 11.9,1,1, 13.506, 10297.344, 634.073, 53103.224 25/06/26,01:16:47,12,08,1, 11.9,1,1, 13.506, 10297.355, 634.014, 53103.130 25/06/26,01:16:47,13,08,1, 11.9,1,1, 13.506, 10297.442, 634.083, 53103.100 25/06/26,01:16:47,14,08,1, 11.9,1,1, 13.506, 10297.473, 634.107, 53103.129 25/06/26,01:16:47,15,08,1, 11.9,1,1, 13.506, 10297.528, 634.067, 53103.155 25/06/26,01:16:47,16,08,1, 11.9,1,1, 13.506, 10297.586, 634.190, 53102.962 25/06/26,01:16:47,17,08,1, 11.9,1,1, 13.506, 10297.552, 634.146, 53103.059 25/06/26,01:16:47,18,08,1, 11.9,1,1, 13.506, 10297.603, 634.151, 53103.053 25/06/26,01:16:47,19,08,1, 11.9,1,1, 13.506, 10297.642, 634.255, 53103.108 25/06/26,01:16:48,00,08,1, 12.0,1,1, 13.509, 10297.641, 634.255, 53103.108 25/06/26,01:16:48,01,08,1, 12.0,1,1, 13.509, 10297.703, 634.251, 53103.108 25/06/26,01:16:48,02,08,1, 12.0,1,1, 13.509, 10297.735, 634.295, 53103.184 25/06/26,01:16:48,03,08,1, 12.0,1,1, 13.509, 10297.741, 634.187, 53103.038 25/06/26,01:16:48,04,08,1, 12.0,1,1, 13.509, 10297.778, 634.272, 53103.085 25/06/26,01:16:48,05,08,1, 12.0,1,1, 13.509, 10297.795, 634.262, 53103.059 25/06/26,01:16:48,06,08,1, 12.0,1,1, 13.509, 10297.803, 634.212, 53102.991 25/06/26,01:16:48,07,08,1, 12.0,1,1, 13.509, 10297.867, 634.308, 53103.015 25/06/26,01:16:48,08,08,1, 12.0,1,1, 13.509, 10297.855, 634.229, 53102.996 25/06/26,01:16:48,09,08,1, 12.0,1,1, 13.509, 10297.876, 634.218, 53102.878 25/06/26,01:16:48,10,08,1, 12.0,1,1, 13.509, 10297.933, 634.297, 53102.937 25/06/26,01:16:48,11,08,1, 12.0,1,1, 13.509, 10297.890, 634.196, 53102.888 25/06/26,01:16:48,12,08,1, 12.0,1,1, 13.509, 10297.933, 634.255, 53102.863 25/06/26,01:16:48,13,08,1, 12.0,1,1, 13.509, 10297.947, 634.260, 53102.915 25/06/26,01:16:48,14,08,1, 12.0,1,1, 13.509, 10297.924, 634.153, 53102.769 25/06/26,01:16:48,15,08,1, 12.0,1,1, 13.509, 10297.986, 634.213, 53102.777 25/06/26,01:16:48,16,08,1, 12.0,1,1, 13.509, 10297.988, 634.151, 53102.729 25/06/26,01:16:48,17,08,1, 12.0,1,1, 13.509, 10297.966, 634.084, 53102.647 25/06/26,01:16:48,18,08,1, 12.0,1,1, 13.509, 10298.012, 634.185, 53102.707 25/06/26,01:16:48,19,08,1, 12.0,1,1, 13.509, 10298.018, 634.032, 53102.592 25/06/26,01:16:49,00,08,1, 11.9,1,1, 13.505, 10298.016, 634.032, 53102.592 25/06/26,01:16:49,01,08,1, 11.9,1,1, 13.505, 10298.065, 634.067, 53102.618 25/06/26,01:16:49,02,08,1, 11.9,1,1, 13.505, 10298.029, 633.933, 53102.408 25/06/26,01:16:49,03,08,1, 11.9,1,1, 13.505, 10298.074, 633.983, 53102.506 25/06/26,01:16:49,04,08,1, 11.9,1,1, 13.505, 10298.059, 633.945, 53102.456 25/06/26,01:16:49,05,08,1, 11.9,1,1, 13.505, 10298.070, 633.841, 53102.358 25/06/26,01:16:49,06,08,1, 11.9,1,1, 13.505, 10298.094, 633.915, 53102.407 25/06/26,01:16:49,07,08,1, 11.9,1,1, 13.505, 10298.080, 633.803, 53102.336 25/06/26,01:16:49,08,08,1, 11.9,1,1, 13.505, 10298.098, 633.738, 53102.249 25/06/26,01:16:49,09,08,1, 11.9,1,1, 13.505, 10298.090, 633.765, 53102.322 25/06/26,01:16:49,10,08,1, 11.9,1,1, 13.505, 10298.083, 633.637, 53102.201 25/06/26,01:16:49,11,08,1, 11.9,1,1, 13.505, 10298.126, 633.663, 53102.208 25/06/26,01:16:49,12,08,1, 11.9,1,1, 13.505, 10298.100, 633.623, 53102.062 25/06/26,01:16:49,13,08,1, 11.9,1,1, 13.505, 10298.103, 633.510, 53102.086 25/06/26,01:16:49,14,08,1, 11.9,1,1, 13.505, 10298.126, 633.522, 53102.009 25/06/26,01:16:49,15,08,1, 11.9,1,1, 13.505, 10298.114, 633.442, 53101.963 25/06/26,01:16:49,16,08,1, 11.9,1,1, 13.505, 10298.115, 633.311, 53101.858 25/06/26,01:16:49,17,08,1, 11.9,1,1, 13.505, 10298.134, 633.365, 53101.934 25/06/26,01:16:49,18,08,1, 11.9,1,1, 13.505, 10298.107, 633.226, 53101.846 25/06/26,01:16:49,19,08,1, 11.9,1,1, 13.505, 10298.123, 633.191, 53101.794 25/06/26,01:16:50,00,08,1, 11.9,1,1, 13.503, 10298.116, 633.191, 53101.794 25/06/26,01:16:50,01,08,1, 11.9,1,1, 13.503, 10298.113, 633.028, 53101.634 25/06/26,01:16:50,02,08,1, 11.9,1,1, 13.503, 10298.124, 633.018, 53101.730 25/06/26,01:16:50,03,08,1, 11.9,1,1, 13.503, 10298.140, 633.000, 53101.583 25/06/26,01:16:50,04,08,1, 11.9,1,1, 13.503, 10298.135, 632.861, 53101.521 25/06/26,01:16:50,05,08,1, 11.9,1,1, 13.503, 10298.139, 632.888, 53101.560 25/06/26,01:16:50,06,08,1, 11.9,1,1, 13.503, 10298.140, 632.775, 53101.476 25/06/26,01:16:50,07,08,1, 11.9,1,1, 13.503, 10298.115, 632.673, 53101.396 25/06/26,01:16:50,08,08,1, 11.9,1,1, 13.503, 10298.119, 632.726, 53101.404 25/06/26,01:16:50,09,08,1, 11.9,1,1, 13.503, 10298.108, 632.566, 53101.348 25/06/26,01:16:50,10,08,1, 11.9,1,1, 13.503, 10298.142, 632.540, 53101.340 25/06/26,01:16:50,11,08,1, 11.9,1,1, 13.503, 10298.120, 632.554, 53101.361 25/06/26,01:16:50,12,08,1, 11.9,1,1, 13.503, 10298.095, 632.358, 53101.253 25/06/26,01:16:50,13,08,1, 11.9,1,1, 13.503, 10298.132, 632.376, 53101.236 25/06/26,01:16:50,14,08,1, 11.9,1,1, 13.503, 10298.124, 632.304, 53101.175 25/06/26,01:16:50,15,08,1, 11.9,1,1, 13.503, 10298.098, 632.197, 53101.120 25/06/26,01:16:50,16,08,1, 11.9,1,1, 13.503, 10298.132, 632.237, 53101.159 25/06/26,01:16:50,17,08,1, 11.9,1,1, 13.503, 10298.078, 632.148, 53101.041 25/06/26,01:16:50,18,08,1, 11.9,1,1, 13.503, 10298.089, 632.051, 53101.017 25/06/26,01:16:50,19,08,1, 11.9,1,1, 13.503, 10298.160, 632.094, 53101.015 25/06/26,01:16:51,00,08,1, 11.9,1,1, 13.508, 10298.158, 632.094, 53101.015 25/06/26,01:16:51,01,08,1, 11.9,1,1, 13.508, 10298.121, 631.948, 53100.931 25/06/26,01:16:51,02,08,1, 11.9,1,1, 13.508, 10298.138, 631.955, 53100.976 25/06/26,01:16:51,03,08,1, 11.9,1,1, 13.508, 10298.113, 631.824, 53100.905 25/06/26,01:16:51,04,08,1, 11.9,1,1, 13.508, 10298.151, 631.857, 53100.933 25/06/26,01:16:51,05,08,1, 11.9,1,1, 13.508, 10298.136, 631.807, 53100.868 25/06/26,01:16:51,06,08,1, 11.9,1,1, 13.508, 10298.121, 631.689, 53100.753 25/06/26,01:16:51,07,08,1, 11.9,1,1, 13.508, 10298.174, 631.766, 53100.838 25/06/26,01:16:51,08,08,1, 11.9,1,1, 13.508, 10298.165, 631.700, 53100.843 25/06/26,01:16:51,09,08,1, 11.9,1,1, 13.508, 10298.151, 631.660, 53100.761 25/06/26,01:16:51,10,08,1, 11.9,1,1, 13.508, 10298.185, 631.728, 53100.820 25/06/26,01:16:51,11,08,1, 11.9,1,1, 13.508, 10298.173, 631.611, 53100.694 25/06/26,01:16:51,12,08,1, 11.9,1,1, 13.508, 10298.196, 631.643, 53100.665 25/06/26,01:16:51,13,08,1, 11.9,1,1, 13.508, 10298.220, 631.708, 53100.705 25/06/26,01:16:51,14,08,1, 11.9,1,1, 13.508, 10298.235, 631.599, 53100.682 25/06/26,01:16:51,15,08,1, 11.9,1,1, 13.508, 10298.255, 631.647, 53100.781 25/06/26,01:16:51,16,08,1, 11.9,1,1, 13.508, 10298.267, 631.653, 53100.747 25/06/26,01:16:51,17,08,1, 11.9,1,1, 13.508, 10298.278, 631.567, 53100.717 25/06/26,01:16:51,18,08,1, 11.9,1,1, 13.508, 10298.316, 631.689, 53100.771 25/06/26,01:16:51,19,08,1, 11.9,1,1, 13.508, 10298.342, 631.624, 53100.704 25/06/26,01:16:52,00,07,1, 12.0,1,1, 13.507, 10298.342, 631.624, 53100.704 25/06/26,01:16:52,01,07,1, 12.0,1,1, 13.507, 10298.386, 631.682, 53100.767 25/06/26,01:16:52,02,07,1, 12.0,1,1, 13.507, 10298.346, 631.610, 53100.645 25/06/26,01:16:52,03,07,1, 12.0,1,1, 13.507, 10298.401, 631.664, 53100.754 25/06/26,01:16:52,04,07,1, 12.0,1,1, 13.507, 10298.416, 631.727, 53100.775 25/06/26,01:16:52,05,07,1, 12.0,1,1, 13.507, 10298.428, 631.638, 53100.677 25/06/26,01:16:52,06,07,1, 12.0,1,1, 13.507, 10298.489, 631.746, 53100.758 25/06/26,01:16:52,07,07,1, 12.0,1,1, 13.507, 10298.463, 631.742, 53100.792 25/06/26,01:16:52,08,07,1, 12.0,1,1, 13.507, 10298.490, 631.710, 53100.714 25/06/26,01:16:52,09,07,1, 12.0,1,1, 13.507, 10298.552, 631.814, 53100.776 25/06/26,01:16:52,10,07,1, 12.0,1,1, 13.507, 10298.517, 631.786, 53100.770 25/06/26,01:16:52,11,07,1, 12.0,1,1, 13.507, 10298.569, 631.825, 53100.833 25/06/26,01:16:52,12,07,1, 12.0,1,1, 13.507, 10298.626, 631.930, 53100.908 25/06/26,01:16:52,13,07,1, 12.0,1,1, 13.507, 10298.608, 631.849, 53100.781 25/06/26,01:16:52,14,07,1, 12.0,1,1, 13.507, 10298.622, 631.924, 53100.869 25/06/26,01:16:52,15,07,1, 12.0,1,1, 13.507, 10298.642, 631.986, 53100.936 25/06/26,01:16:52,16,07,1, 12.0,1,1, 13.507, 10298.650, 631.937, 53100.905 25/06/26,01:16:52,17,07,1, 12.0,1,1, 13.507, 10298.713, 632.046, 53100.907 25/06/26,01:16:52,18,07,1, 12.0,1,1, 13.507, 10298.706, 632.067, 53100.849 25/06/26,01:16:52,19,07,1, 12.0,1,1, 13.507, 10298.739, 632.066, 53100.960 25/06/26,01:16:53,00,08,1, 11.9,1,1, 13.505, 10298.734, 632.066, 53100.960 25/06/26,01:16:53,01,08,1, 11.9,1,1, 13.505, 10298.759, 632.143, 53100.913 25/06/26,01:16:53,02,08,1, 11.9,1,1, 13.505, 10298.767, 632.195, 53100.979 25/06/26,01:16:53,03,08,1, 11.9,1,1, 13.505, 10298.786, 632.310, 53101.072 25/06/26,01:16:53,04,08,1, 11.9,1,1, 13.505, 10298.814, 632.253, 53100.972 25/06/26,01:16:53,05,08,1, 11.9,1,1, 13.505, 10298.820, 632.363, 53101.091 25/06/26,01:16:53,06,08,1, 11.9,1,1, 13.505, 10298.823, 632.421, 53101.095 25/06/26,01:16:53,07,08,1, 11.9,1,1, 13.505, 10298.840, 632.355, 53101.035 25/06/26,01:16:53,08,08,1, 11.9,1,1, 13.505, 10298.886, 632.522, 53101.109 25/06/26,01:16:53,09,08,1, 11.9,1,1, 13.505, 10298.858, 632.515, 53101.071 25/06/26,01:16:53,10,08,1, 11.9,1,1, 13.505, 10298.858, 632.528, 53101.064 25/06/26,01:16:53,11,08,1, 11.9,1,1, 13.505, 10298.907, 632.675, 53101.247 25/06/26,01:16:53,12,08,1, 11.9,1,1, 13.505, 10298.860, 632.645, 53101.085 25/06/26,01:16:53,13,08,1, 11.9,1,1, 13.505, 10298.865, 632.699, 53101.142 25/06/26,01:16:53,14,08,1, 11.9,1,1, 13.505, 10298.875, 632.839, 53101.189 25/06/26,01:16:53,15,08,1, 11.9,1,1, 13.505, 10298.889, 632.753, 53101.183 25/06/26,01:16:53,16,08,1, 11.9,1,1, 13.505, 10298.900, 632.902, 53101.255 25/06/26,01:16:53,17,08,1, 11.9,1,1, 13.505, 10298.870, 632.950, 53101.228 25/06/26,01:16:53,18,08,1, 11.9,1,1, 13.505, 10298.860, 632.888, 53101.225 25/06/26,01:16:53,19,08,1, 11.9,1,1, 13.505, 10298.879, 633.050, 53101.219 25/06/26,01:16:54,00,07,1, 11.9,1,1, 13.508, 10298.876, 633.050, 53101.219 25/06/26,01:16:54,01,07,1, 11.9,1,1, 13.508, 10298.821, 633.021, 53101.331 25/06/26,01:16:54,02,07,1, 11.9,1,1, 13.508, 10298.823, 633.168, 53101.302 25/06/26,01:16:54,03,07,1, 11.9,1,1, 13.508, 10298.750, 633.107, 53101.298 25/06/26,01:16:54,04,07,1, 11.9,1,1, 13.508, 10298.760, 633.177, 53101.259 25/06/26,01:16:54,05,07,1, 11.9,1,1, 13.508, 10298.737, 633.244, 53101.339 25/06/26,01:16:54,06,07,1, 11.9,1,1, 13.508, 10298.705, 633.186, 53101.259 25/06/26,01:16:54,07,07,1, 11.9,1,1, 13.508, 10298.677, 633.311, 53101.311 25/06/26,01:16:54,08,07,1, 11.9,1,1, 13.508, 10298.610, 633.283, 53101.290 25/06/26,01:16:54,09,07,1, 11.9,1,1, 13.508, 10298.588, 633.261, 53101.340 25/06/26,01:16:54,10,07,1, 11.9,1,1, 13.508, 10298.552, 633.390, 53101.329 25/06/26,01:16:54,11,07,1, 11.9,1,1, 13.508, 10298.480, 633.298, 53101.231 25/06/26,01:16:54,12,07,1, 11.9,1,1, 13.508, 10298.455, 633.313, 53101.278 25/06/26,01:16:54,13,07,1, 11.9,1,1, 13.508, 10298.388, 633.415, 53101.350 25/06/26,01:16:54,14,07,1, 11.9,1,1, 13.508, 10298.358, 633.313, 53101.228 25/06/26,01:16:54,15,07,1, 11.9,1,1, 13.508, 10298.331, 633.391, 53101.299 25/06/26,01:16:54,16,07,1, 11.9,1,1, 13.508, 10298.250, 633.385, 53101.268 25/06/26,01:16:54,17,07,1, 11.9,1,1, 13.508, 10298.194, 633.314, 53101.197 25/06/26,01:16:54,18,07,1, 11.9,1,1, 13.508, 10298.198, 633.410, 53101.217 25/06/26,01:16:54,19,07,1, 11.9,1,1, 13.508, 10298.105, 633.345, 53101.199 25/06/26,01:16:55,00,07,1, 11.9,1,1, 13.505, 10298.100, 633.345, 53101.199 25/06/26,01:16:55,01,07,1, 11.9,1,1, 13.505, 10297.984, 633.381, 53101.149 25/06/26,01:16:55,02,07,1, 11.9,1,1, 13.505, 10297.899, 633.247, 53101.089 25/06/26,01:16:55,03,07,1, 11.9,1,1, 13.505, 10297.882, 633.249, 53101.170 25/06/26,01:16:55,04,07,1, 11.9,1,1, 13.505, 10297.811, 633.284, 53101.110 25/06/26,01:16:55,05,07,1, 11.9,1,1, 13.505, 10297.732, 633.120, 53100.934 25/06/26,01:16:55,06,07,1, 11.9,1,1, 13.505, 10297.683, 633.214, 53101.102 25/06/26,01:16:55,07,07,1, 11.9,1,1, 13.505, 10297.643, 633.149, 53100.971 25/06/26,01:16:55,08,07,1, 11.9,1,1, 13.505, 10297.575, 633.032, 53100.982 25/06/26,01:16:55,09,07,1, 11.9,1,1, 13.505, 10297.533, 633.098, 53100.978 25/06/26,01:16:55,10,07,1, 11.9,1,1, 13.505, 10297.453, 632.981, 53100.877 25/06/26,01:16:55,11,07,1, 11.9,1,1, 13.505, 10297.425, 632.917, 53100.923 25/06/26,01:16:55,12,07,1, 11.9,1,1, 13.505, 10297.355, 632.934, 53100.910 25/06/26,01:16:55,13,07,1, 11.9,1,1, 13.505, 10297.295, 632.797, 53100.757 25/06/26,01:16:55,14,07,1, 11.9,1,1, 13.505, 10297.271, 632.771, 53100.793 25/06/26,01:16:55,15,07,1, 11.9,1,1, 13.505, 10297.234, 632.741, 53100.756 25/06/26,01:16:55,16,07,1, 11.9,1,1, 13.505, 10297.156, 632.609, 53100.710 25/06/26,01:16:55,17,07,1, 11.9,1,1, 13.505, 10297.113, 632.641, 53100.676 25/06/26,01:16:55,18,07,1, 11.9,1,1, 13.505, 10297.058, 632.530, 53100.619 25/06/26,01:16:55,19,07,1, 11.9,1,1, 13.505, 10297.030, 632.423, 53100.619 25/06/26,01:16:56,00,06,1, 11.9,1,1, 13.507, 10297.023, 632.423, 53100.619 25/06/26,01:16:56,01,06,1, 11.9,1,1, 13.507, 10296.945, 632.274, 53100.571 25/06/26,01:16:56,02,06,1, 11.9,1,1, 13.507, 10296.950, 632.253, 53100.476 25/06/26,01:16:56,03,06,1, 11.9,1,1, 13.507, 10296.890, 632.223, 53100.467 25/06/26,01:16:56,04,06,1, 11.9,1,1, 13.507, 10296.832, 632.050, 53100.389 25/06/26,01:16:56,05,06,1, 11.9,1,1, 13.507, 10296.813, 632.114, 53100.431 25/06/26,01:16:56,06,06,1, 11.9,1,1, 13.507, 10296.776, 631.987, 53100.333 25/06/26,01:16:56,07,06,1, 11.9,1,1, 13.507, 10296.773, 631.860, 53100.331 25/06/26,01:16:56,08,06,1, 11.9,1,1, 13.507, 10296.741, 631.893, 53100.259 25/06/26,01:16:56,09,06,1, 11.9,1,1, 13.507, 10296.709, 631.739, 53100.181 25/06/26,01:16:56,10,06,1, 11.9,1,1, 13.507, 10296.719, 631.689, 53100.188 25/06/26,01:16:56,11,06,1, 11.9,1,1, 13.507, 10296.704, 631.676, 53100.194 25/06/26,01:16:56,12,06,1, 11.9,1,1, 13.507, 10296.665, 631.532, 53100.150 25/06/26,01:16:56,13,06,1, 11.9,1,1, 13.507, 10296.676, 631.526, 53100.187 25/06/26,01:16:56,14,06,1, 11.9,1,1, 13.507, 10296.614, 631.423, 53100.056 25/06/26,01:16:56,15,06,1, 11.9,1,1, 13.507, 10296.637, 631.304, 53100.013 25/06/26,01:16:56,16,06,1, 11.9,1,1, 13.507, 10296.638, 631.345, 53100.059 25/06/26,01:16:56,17,06,1, 11.9,1,1, 13.507, 10296.609, 631.226, 53099.986 25/06/26,01:16:56,18,06,1, 11.9,1,1, 13.507, 10296.628, 631.160, 53100.034 25/06/26,01:16:56,19,06,1, 11.9,1,1, 13.507, 10296.623, 631.149, 53100.015 25/06/26,01:16:57,00,07,1, 11.9,1,1, 13.507, 10296.623, 631.149, 53100.015 25/06/26,01:16:57,01,07,1, 11.9,1,1, 13.507, 10296.611, 631.008, 53099.862 25/06/26,01:16:57,02,07,1, 11.9,1,1, 13.507, 10296.605, 630.989, 53100.098 25/06/26,01:16:57,03,07,1, 11.9,1,1, 13.507, 10296.634, 630.938, 53100.123 25/06/26,01:16:57,04,07,1, 11.9,1,1, 13.507, 10296.654, 630.876, 53100.011 25/06/26,01:16:57,05,07,1, 11.9,1,1, 13.507, 10296.658, 630.841, 53100.009 25/06/26,01:16:57,06,07,1, 11.9,1,1, 13.507, 10296.666, 630.789, 53100.050 25/06/26,01:16:57,07,07,1, 11.9,1,1, 13.507, 10296.679, 630.752, 53099.996 25/06/26,01:16:57,08,07,1, 11.9,1,1, 13.507, 10296.726, 630.695, 53099.994 25/06/26,01:16:57,09,07,1, 11.9,1,1, 13.507, 10296.715, 630.682, 53099.959 25/06/26,01:16:57,10,07,1, 11.9,1,1, 13.507, 10296.771, 630.664, 53099.935 25/06/26,01:16:57,11,07,1, 11.9,1,1, 13.507, 10296.774, 630.619, 53099.948 25/06/26,01:16:57,12,07,1, 11.9,1,1, 13.507, 10296.787, 630.617, 53099.949 25/06/26,01:16:57,13,07,1, 11.9,1,1, 13.507, 10296.818, 630.606, 53099.951 25/06/26,01:16:57,14,07,1, 11.9,1,1, 13.507, 10296.853, 630.565, 53099.961 25/06/26,01:16:57,15,07,1, 11.9,1,1, 13.507, 10296.889, 630.543, 53099.963 25/06/26,01:16:57,16,07,1, 11.9,1,1, 13.507, 10296.935, 630.550, 53099.943 25/06/26,01:16:57,17,07,1, 11.9,1,1, 13.507, 10296.956, 630.538, 53100.004 25/06/26,01:16:57,18,07,1, 11.9,1,1, 13.507, 10297.008, 630.523, 53100.047 25/06/26,01:16:57,19,07,1, 11.9,1,1, 13.507, 10297.024, 630.546, 53100.023 25/06/26,01:16:58,00,06,1, 11.9,1,1, 13.504, 10297.023, 630.546, 53100.023 25/06/26,01:16:58,01,06,1, 11.9,1,1, 13.504, 10297.089, 630.530, 53099.996 25/06/26,01:16:58,02,06,1, 11.9,1,1, 13.504, 10297.123, 630.558, 53100.024 25/06/26,01:16:58,03,06,1, 11.9,1,1, 13.504, 10297.166, 630.575, 53099.999 25/06/26,01:16:58,04,06,1, 11.9,1,1, 13.504, 10297.207, 630.613, 53100.003 25/06/26,01:16:58,05,06,1, 11.9,1,1, 13.504, 10297.249, 630.604, 53100.024 25/06/26,01:16:58,06,06,1, 11.9,1,1, 13.504, 10297.265, 630.614, 53100.035 25/06/26,01:16:58,07,06,1, 11.9,1,1, 13.504, 10297.300, 630.672, 53100.144 25/06/26,01:16:58,08,06,1, 11.9,1,1, 13.504, 10297.354, 630.679, 53100.098 25/06/26,01:16:58,09,06,1, 11.9,1,1, 13.504, 10297.370, 630.712, 53100.117 25/06/26,01:16:58,10,06,1, 11.9,1,1, 13.504, 10297.417, 630.722, 53100.121 25/06/26,01:16:58,11,06,1, 11.9,1,1, 13.504, 10297.447, 630.784, 53100.118 25/06/26,01:16:58,12,06,1, 11.9,1,1, 13.504, 10297.460, 630.801, 53100.199 25/06/26,01:16:58,13,06,1, 11.9,1,1, 13.504, 10297.497, 630.837, 53100.117 25/06/26,01:16:58,14,06,1, 11.9,1,1, 13.504, 10297.509, 630.872, 53100.176 25/06/26,01:16:58,15,06,1, 11.9,1,1, 13.504, 10297.542, 630.932, 53100.218 25/06/26,01:16:58,16,06,1, 11.9,1,1, 13.504, 10297.568, 630.956, 53100.223 25/06/26,01:16:58,17,06,1, 11.9,1,1, 13.504, 10297.550, 630.980, 53100.236 25/06/26,01:16:58,18,06,1, 11.9,1,1, 13.504, 10297.614, 631.020, 53100.187 25/06/26,01:16:58,19,06,1, 11.9,1,1, 13.504, 10297.606, 631.072, 53100.233 25/06/26,01:16:59,00,07,1, 12.0,1,1, 13.507, 10297.599, 631.072, 53100.233 25/06/26,01:16:59,01,07,1, 12.0,1,1, 13.507, 10297.635, 631.150, 53100.285 25/06/26,01:16:59,02,07,1, 12.0,1,1, 13.507, 10297.632, 631.203, 53100.292 25/06/26,01:16:59,03,07,1, 12.0,1,1, 13.507, 10297.667, 631.232, 53100.363 25/06/26,01:16:59,04,07,1, 12.0,1,1, 13.507, 10297.667, 631.247, 53100.310 25/06/26,01:16:59,05,07,1, 12.0,1,1, 13.507, 10297.661, 631.267, 53100.313 25/06/26,01:16:59,06,07,1, 12.0,1,1, 13.507, 10297.665, 631.335, 53100.335 25/06/26,01:16:59,07,07,1, 12.0,1,1, 13.507, 10297.656, 631.372, 53100.421 25/06/26,01:16:59,08,07,1, 12.0,1,1, 13.507, 10297.650, 631.388, 53100.424 25/06/26,01:16:59,09,07,1, 12.0,1,1, 13.507, 10297.646, 631.410, 53100.307 25/06/26,01:16:59,10,07,1, 12.0,1,1, 13.507, 10297.642, 631.434, 53100.348 25/06/26,01:16:59,11,07,1, 12.0,1,1, 13.507, 10297.596, 631.469, 53100.448 25/06/26,01:16:59,12,07,1, 12.0,1,1, 13.507, 10297.594, 631.507, 53100.312 25/06/26,01:16:59,13,07,1, 12.0,1,1, 13.507, 10297.559, 631.550, 53100.417 25/06/26,01:16:59,14,07,1, 12.0,1,1, 13.507, 10297.537, 631.589, 53100.434 25/06/26,01:16:59,15,07,1, 12.0,1,1, 13.507, 10297.498, 631.606, 53100.425 25/06/26,01:16:59,16,07,1, 12.0,1,1, 13.507, 10297.493, 631.635, 53100.336 25/06/26,01:16:59,17,07,1, 12.0,1,1, 13.507, 10297.464, 631.666, 53100.447 25/06/26,01:16:59,18,07,1, 12.0,1,1, 13.507, 10297.407, 631.661, 53100.430 25/06/26,01:16:59,19,07,1, 12.0,1,1, 13.507, 10297.375, 631.682, 53100.359 25/06/26,01:17:00,00,06,1, 11.9,1,1, 13.505, 10297.374, 631.682, 53100.359 25/06/26,01:17:00,01,06,1, 11.9,1,1, 13.505, 10297.260, 631.715, 53100.368 25/06/26,01:17:00,02,06,1, 11.9,1,1, 13.505, 10297.224, 631.677, 53100.172 25/06/26,01:17:00,03,06,1, 11.9,1,1, 13.505, 10297.200, 631.745, 53100.129 25/06/26,01:17:00,04,06,1, 11.9,1,1, 13.505, 10297.077, 631.664, 53100.144 25/06/26,01:17:00,05,06,1, 11.9,1,1, 13.505, 10297.051, 631.714, 53100.227 25/06/26,01:17:00,06,06,1, 11.9,1,1, 13.505, 10296.994, 631.779, 53100.172 25/06/26,01:17:00,07,06,1, 11.9,1,1, 13.505, 10296.889, 631.656, 53100.110 25/06/26,01:17:00,08,06,1, 11.9,1,1, 13.505, 10296.850, 631.708, 53100.101 25/06/26,01:17:00,09,06,1, 11.9,1,1, 13.505, 10296.763, 631.699, 53100.115 25/06/26,01:17:00,10,06,1, 11.9,1,1, 13.505, 10296.660, 631.593, 53100.037 25/06/26,01:17:00,11,06,1, 11.9,1,1, 13.505, 10296.608, 631.686, 53100.089 25/06/26,01:17:00,12,06,1, 11.9,1,1, 13.505, 10296.495, 631.624, 53100.019 25/06/26,01:17:00,13,06,1, 11.9,1,1, 13.505, 10296.419, 631.519, 53099.957 25/06/26,01:17:00,14,06,1, 11.9,1,1, 13.505, 10296.344, 631.603, 53100.073 25/06/26,01:17:00,15,06,1, 11.9,1,1, 13.505, 10296.236, 631.469, 53099.943 25/06/26,01:17:00,16,06,1, 11.9,1,1, 13.505, 10296.145, 631.440, 53099.907 25/06/26,01:17:00,17,06,1, 11.9,1,1, 13.505, 10296.065, 631.469, 53099.974 25/06/26,01:17:00,18,06,1, 11.9,1,1, 13.505, 10295.922, 631.316, 53099.787 25/06/26,01:17:00,19,06,1, 11.9,1,1, 13.505, 10295.893, 631.332, 53099.826 25/06/26,01:17:01,00,07,1, 11.9,1,1, 13.509, 10295.888, 631.332, 53099.826 25/06/26,01:17:01,01,07,1, 11.9,1,1, 13.509, 10295.649, 631.139, 53099.683 25/06/26,01:17:01,02,07,1, 11.9,1,1, 13.509, 10295.577, 631.206, 53099.776 25/06/26,01:17:01,03,07,1, 11.9,1,1, 13.509, 10295.472, 631.055, 53099.684 25/06/26,01:17:01,04,07,1, 11.9,1,1, 13.509, 10295.348, 630.972, 53099.575 25/06/26,01:17:01,05,07,1, 11.9,1,1, 13.509, 10295.264, 631.001, 53099.639 25/06/26,01:17:01,06,07,1, 11.9,1,1, 13.509, 10295.165, 630.853, 53099.519 25/06/26,01:17:01,07,07,1, 11.9,1,1, 13.509, 10295.048, 630.807, 53099.514 25/06/26,01:17:01,08,07,1, 11.9,1,1, 13.509, 10294.934, 630.804, 53099.523 25/06/26,01:17:01,09,07,1, 11.9,1,1, 13.509, 10294.816, 630.614, 53099.418 25/06/26,01:17:01,10,07,1, 11.9,1,1, 13.509, 10294.750, 630.638, 53099.459 25/06/26,01:17:01,11,07,1, 11.9,1,1, 13.509, 10294.617, 630.583, 53099.416 25/06/26,01:17:01,12,07,1, 11.9,1,1, 13.509, 10294.475, 630.468, 53099.296 25/06/26,01:17:01,13,07,1, 11.9,1,1, 13.509, 10294.411, 630.436, 53099.341 25/06/26,01:17:01,14,07,1, 11.9,1,1, 13.509, 10294.283, 630.316, 53099.298 25/06/26,01:17:01,15,07,1, 11.9,1,1, 13.509, 10294.189, 630.210, 53099.173 25/06/26,01:17:01,16,07,1, 11.9,1,1, 13.509, 10294.104, 630.251, 53099.236 25/06/26,01:17:01,17,07,1, 11.9,1,1, 13.509, 10293.954, 630.112, 53099.139 25/06/26,01:17:01,18,07,1, 11.9,1,1, 13.509, 10293.878, 630.026, 53099.084 25/06/26,01:17:01,19,07,1, 11.9,1,1, 13.509, 10293.768, 630.006, 53099.115 25/06/26,01:17:02,00,06,1, 11.9,1,1, 13.502, 10293.760, 630.006, 53099.115 25/06/26,01:17:02,01,06,1, 11.9,1,1, 13.502, 10293.575, 629.833, 53098.990 25/06/26,01:17:02,02,06,1, 11.9,1,1, 13.502, 10293.489, 629.795, 53098.939 25/06/26,01:17:02,03,06,1, 11.9,1,1, 13.502, 10293.345, 629.602, 53098.839 25/06/26,01:17:02,04,06,1, 11.9,1,1, 13.502, 10293.251, 629.613, 53098.898 25/06/26,01:17:02,05,06,1, 11.9,1,1, 13.502, 10293.161, 629.527, 53098.831 25/06/26,01:17:02,06,06,1, 11.9,1,1, 13.502, 10293.027, 629.421, 53098.821 25/06/26,01:17:02,07,06,1, 11.9,1,1, 13.502, 10292.940, 629.431, 53098.858 25/06/26,01:17:02,08,06,1, 11.9,1,1, 13.502, 10292.855, 629.253, 53098.715 25/06/26,01:17:02,09,06,1, 11.9,1,1, 13.502, 10292.751, 629.230, 53098.745 25/06/26,01:17:02,10,06,1, 11.9,1,1, 13.502, 10292.688, 629.224, 53098.719 25/06/26,01:17:02,11,06,1, 11.9,1,1, 13.502, 10292.528, 629.035, 53098.623 25/06/26,01:17:02,12,06,1, 11.9,1,1, 13.502, 10292.492, 629.002, 53098.639 25/06/26,01:17:02,13,06,1, 11.9,1,1, 13.502, 10292.399, 628.976, 53098.664 25/06/26,01:17:02,14,06,1, 11.9,1,1, 13.502, 10292.280, 628.830, 53098.752 25/06/26,01:17:02,15,06,1, 11.9,1,1, 13.502, 10292.281, 628.825, 53098.584 25/06/26,01:17:02,16,06,1, 11.9,1,1, 13.502, 10292.167, 628.712, 53098.469 25/06/26,01:17:02,17,06,1, 11.9,1,1, 13.502, 10292.089, 628.611, 53098.422 25/06/26,01:17:02,18,06,1, 11.9,1,1, 13.502, 10292.006, 628.614, 53098.511 25/06/26,01:17:02,19,06,1, 11.9,1,1, 13.502, 10291.918, 628.516, 53098.417 25/06/26,01:17:03,00,07,1, 12.0,1,1, 13.505, 10291.916, 628.516, 53098.417 25/06/26,01:17:03,01,07,1, 12.0,1,1, 13.505, 10291.790, 628.443, 53098.429 25/06/26,01:17:03,02,07,1, 12.0,1,1, 13.505, 10291.717, 628.276, 53098.360 25/06/26,01:17:03,03,07,1, 12.0,1,1, 13.505, 10291.656, 628.217, 53098.344 25/06/26,01:17:03,04,07,1, 12.0,1,1, 13.505, 10291.598, 628.227, 53098.349 25/06/26,01:17:03,05,07,1, 12.0,1,1, 13.505, 10291.557, 628.064, 53098.229 25/06/26,01:17:03,06,07,1, 12.0,1,1, 13.505, 10291.494, 628.100, 53098.354 25/06/26,01:17:03,07,07,1, 12.0,1,1, 13.505, 10291.454, 628.044, 53098.204 25/06/26,01:17:03,08,07,1, 12.0,1,1, 13.505, 10291.392, 627.877, 53098.174 25/06/26,01:17:03,09,07,1, 12.0,1,1, 13.505, 10291.354, 627.908, 53098.237 25/06/26,01:17:03,10,07,1, 12.0,1,1, 13.505, 10291.299, 627.792, 53098.106 25/06/26,01:17:03,11,07,1, 12.0,1,1, 13.505, 10291.276, 627.720, 53098.102 25/06/26,01:17:03,12,07,1, 12.0,1,1, 13.505, 10291.248, 627.779, 53098.230 25/06/26,01:17:03,13,07,1, 12.0,1,1, 13.505, 10291.200, 627.602, 53098.040 25/06/26,01:17:03,14,07,1, 12.0,1,1, 13.505, 10291.185, 627.578, 53098.060 25/06/26,01:17:03,15,07,1, 12.0,1,1, 13.505, 10291.128, 627.579, 53098.035 25/06/26,01:17:03,16,07,1, 12.0,1,1, 13.505, 10291.083, 627.447, 53098.041 25/06/26,01:17:03,17,07,1, 12.0,1,1, 13.505, 10291.107, 627.496, 53098.052 25/06/26,01:17:03,18,07,1, 12.0,1,1, 13.505, 10291.081, 627.445, 53098.042 25/06/26,01:17:03,19,07,1, 12.0,1,1, 13.505, 10291.049, 627.341, 53098.016 25/06/26,01:17:04,00,07,1, 11.9,1,1, 13.507, 10291.048, 627.341, 53098.016 25/06/26,01:17:04,01,07,1, 11.9,1,1, 13.507, 10290.997, 627.316, 53097.975 25/06/26,01:17:04,02,07,1, 11.9,1,1, 13.507, 10290.994, 627.245, 53097.980 25/06/26,01:17:04,03,07,1, 11.9,1,1, 13.507, 10290.998, 627.313, 53098.045 25/06/26,01:17:04,04,07,1, 11.9,1,1, 13.507, 10290.947, 627.203, 53097.966 25/06/26,01:17:04,05,07,1, 11.9,1,1, 13.507, 10290.955, 627.202, 53097.917 25/06/26,01:17:04,06,07,1, 11.9,1,1, 13.507, 10290.959, 627.237, 53098.023 25/06/26,01:17:04,07,07,1, 11.9,1,1, 13.507, 10290.921, 627.131, 53097.882 25/06/26,01:17:04,08,07,1, 11.9,1,1, 13.507, 10290.948, 627.182, 53097.983 25/06/26,01:17:04,09,07,1, 11.9,1,1, 13.507, 10290.912, 627.179, 53097.977 25/06/26,01:17:04,10,07,1, 11.9,1,1, 13.507, 10290.883, 627.091, 53097.887 25/06/26,01:17:04,11,07,1, 11.9,1,1, 13.507, 10290.899, 627.181, 53097.954 25/06/26,01:17:04,12,07,1, 11.9,1,1, 13.507, 10290.861, 627.136, 53097.889 25/06/26,01:17:04,13,07,1, 11.9,1,1, 13.507, 10290.834, 627.094, 53097.858 25/06/26,01:17:04,14,07,1, 11.9,1,1, 13.507, 10290.868, 627.220, 53098.108 25/06/26,01:17:04,15,07,1, 11.9,1,1, 13.507, 10290.821, 627.151, 53097.896 25/06/26,01:17:04,16,07,1, 11.9,1,1, 13.507, 10290.833, 627.163, 53097.929 25/06/26,01:17:04,17,07,1, 11.9,1,1, 13.507, 10290.823, 627.207, 53098.027 25/06/26,01:17:04,18,07,1, 11.9,1,1, 13.507, 10290.788, 627.124, 53097.959 25/06/26,01:17:04,19,07,1, 11.9,1,1, 13.507, 10290.810, 627.177, 53098.068 25/06/26,01:17:05,00,07,1, 11.9,1,1, 13.502, 10290.806, 627.177, 53098.068 25/06/26,01:17:05,01,07,1, 11.9,1,1, 13.502, 10290.757, 627.156, 53097.993 25/06/26,01:17:05,02,07,1, 11.9,1,1, 13.502, 10290.773, 627.275, 53098.044 25/06/26,01:17:05,03,07,1, 11.9,1,1, 13.502, 10290.713, 627.245, 53098.023 25/06/26,01:17:05,04,07,1, 11.9,1,1, 13.502, 10290.689, 627.193, 53097.999 25/06/26,01:17:05,05,07,1, 11.9,1,1, 13.502, 10290.697, 627.329, 53098.092 25/06/26,01:17:05,06,07,1, 11.9,1,1, 13.502, 10290.663, 627.278, 53098.020 25/06/26,01:17:05,07,07,1, 11.9,1,1, 13.502, 10290.630, 627.287, 53098.017 25/06/26,01:17:05,08,07,1, 11.9,1,1, 13.502, 10290.636, 627.374, 53098.126 25/06/26,01:17:05,09,07,1, 11.9,1,1, 13.502, 10290.562, 627.286, 53098.007 25/06/26,01:17:05,10,07,1, 11.9,1,1, 13.502, 10290.561, 627.343, 53098.103 25/06/26,01:17:05,11,07,1, 11.9,1,1, 13.502, 10290.520, 627.404, 53098.093 25/06/26,01:17:05,12,07,1, 11.9,1,1, 13.502, 10290.474, 627.325, 53098.004 25/06/26,01:17:05,13,07,1, 11.9,1,1, 13.502, 10290.476, 627.429, 53098.071 25/06/26,01:17:05,14,07,1, 11.9,1,1, 13.502, 10290.426, 627.440, 53098.088 25/06/26,01:17:05,15,07,1, 11.9,1,1, 13.502, 10290.382, 627.388, 53098.068 25/06/26,01:17:05,16,07,1, 11.9,1,1, 13.502, 10290.389, 627.492, 53098.112 25/06/26,01:17:05,17,07,1, 11.9,1,1, 13.502, 10290.294, 627.436, 53098.133 25/06/26,01:17:05,18,07,1, 11.9,1,1, 13.502, 10290.255, 627.450, 53098.134 25/06/26,01:17:05,19,07,1, 11.9,1,1, 13.502, 10290.254, 627.544, 53098.143 25/06/26,01:17:06,00,07,1, 11.9,1,1, 13.504, 10290.247, 627.544, 53098.143 25/06/26,01:17:06,01,07,1, 11.9,1,1, 13.504, 10290.128, 627.546, 53098.179 25/06/26,01:17:06,02,07,1, 11.9,1,1, 13.504, 10290.094, 627.593, 53098.085 25/06/26,01:17:06,03,07,1, 11.9,1,1, 13.504, 10290.027, 627.515, 53098.122 25/06/26,01:17:06,04,07,1, 11.9,1,1, 13.504, 10290.005, 627.624, 53098.165 25/06/26,01:17:06,05,07,1, 11.9,1,1, 13.504, 10289.924, 627.622, 53098.171 25/06/26,01:17:06,06,07,1, 11.9,1,1, 13.504, 10289.852, 627.587, 53098.171 25/06/26,01:17:06,07,07,1, 11.9,1,1, 13.504, 10289.852, 627.657, 53098.173 25/06/26,01:17:06,08,07,1, 11.9,1,1, 13.504, 10289.792, 627.619, 53098.116 25/06/26,01:17:06,09,07,1, 11.9,1,1, 13.504, 10289.744, 627.595, 53098.167 25/06/26,01:17:06,10,07,1, 11.9,1,1, 13.504, 10289.690, 627.741, 53098.276 25/06/26,01:17:06,11,07,1, 11.9,1,1, 13.504, 10289.591, 627.640, 53098.176 25/06/26,01:17:06,12,07,1, 11.9,1,1, 13.504, 10289.560, 627.689, 53098.146 25/06/26,01:17:06,13,07,1, 11.9,1,1, 13.504, 10289.463, 627.698, 53098.228 25/06/26,01:17:06,14,07,1, 11.9,1,1, 13.504, 10289.427, 627.629, 53098.126 25/06/26,01:17:06,15,07,1, 11.9,1,1, 13.504, 10289.393, 627.717, 53098.190 25/06/26,01:17:06,16,07,1, 11.9,1,1, 13.504, 10289.337, 627.743, 53098.175 25/06/26,01:17:06,17,07,1, 11.9,1,1, 13.504, 10289.248, 627.676, 53098.168 25/06/26,01:17:06,18,07,1, 11.9,1,1, 13.504, 10289.223, 627.755, 53098.230 25/06/26,01:17:06,19,07,1, 11.9,1,1, 13.504, 10289.123, 627.738, 53098.129 25/06/26,01:17:07,00,06,1, 12.0,1,1, 13.502, 10289.121, 627.738, 53098.129 25/06/26,01:17:07,01,06,1, 12.0,1,1, 13.502, 10289.038, 627.775, 53098.198 25/06/26,01:17:07,02,06,1, 12.0,1,1, 13.502, 10288.922, 627.696, 53098.127 25/06/26,01:17:07,03,06,1, 12.0,1,1, 13.502, 10288.853, 627.722, 53098.211 25/06/26,01:17:07,04,06,1, 12.0,1,1, 13.502, 10288.818, 627.776, 53098.152 25/06/26,01:17:07,05,06,1, 12.0,1,1, 13.502, 10288.711, 627.676, 53098.131 25/06/26,01:17:07,06,06,1, 12.0,1,1, 13.502, 10288.652, 627.741, 53098.150 25/06/26,01:17:07,07,06,1, 12.0,1,1, 13.502, 10288.582, 627.751, 53098.162 25/06/26,01:17:07,08,06,1, 12.0,1,1, 13.502, 10288.518, 627.641, 53098.073 25/06/26,01:17:07,09,06,1, 12.0,1,1, 13.502, 10288.439, 627.724, 53098.097 25/06/26,01:17:07,10,06,1, 12.0,1,1, 13.502, 10288.369, 627.668, 53098.015 25/06/26,01:17:07,11,06,1, 12.0,1,1, 13.502, 10288.266, 627.593, 53098.031 25/06/26,01:17:07,12,06,1, 12.0,1,1, 13.502, 10288.219, 627.672, 53098.092 25/06/26,01:17:07,13,06,1, 12.0,1,1, 13.502, 10288.123, 627.601, 53098.003 25/06/26,01:17:07,14,06,1, 12.0,1,1, 13.502, 10288.062, 627.600, 53098.069 25/06/26,01:17:07,15,06,1, 12.0,1,1, 13.502, 10287.997, 627.637, 53098.089 25/06/26,01:17:07,16,06,1, 12.0,1,1, 13.502, 10287.892, 627.516, 53097.955 25/06/26,01:17:07,17,06,1, 12.0,1,1, 13.502, 10287.853, 627.550, 53097.972 25/06/26,01:17:07,18,06,1, 12.0,1,1, 13.502, 10287.768, 627.548, 53097.958 25/06/26,01:17:07,19,06,1, 12.0,1,1, 13.502, 10287.672, 627.417, 53097.880 25/06/26,01:17:08,00,07,1, 12.0,1,1, 13.505, 10287.669, 627.417, 53097.880 25/06/26,01:17:08,01,07,1, 12.0,1,1, 13.505, 10287.538, 627.442, 53097.922 25/06/26,01:17:08,02,07,1, 12.0,1,1, 13.505, 10287.465, 627.371, 53097.854 25/06/26,01:17:08,03,07,1, 12.0,1,1, 13.505, 10287.385, 627.454, 53097.963 25/06/26,01:17:08,04,07,1, 12.0,1,1, 13.505, 10287.292, 627.321, 53097.849 25/06/26,01:17:08,05,07,1, 12.0,1,1, 13.505, 10287.235, 627.299, 53097.879 25/06/26,01:17:08,06,07,1, 12.0,1,1, 13.505, 10287.182, 627.363, 53097.937 25/06/26,01:17:08,07,07,1, 12.0,1,1, 13.505, 10287.086, 627.232, 53097.770 25/06/26,01:17:08,08,07,1, 12.0,1,1, 13.505, 10287.025, 627.256, 53097.797 25/06/26,01:17:08,09,07,1, 12.0,1,1, 13.505, 10286.954, 627.238, 53097.883 25/06/26,01:17:08,10,07,1, 12.0,1,1, 13.505, 10286.850, 627.107, 53097.771 25/06/26,01:17:08,11,07,1, 12.0,1,1, 13.505, 10286.826, 627.170, 53097.832 25/06/26,01:17:08,12,07,1, 12.0,1,1, 13.505, 10286.716, 627.134, 53097.752 25/06/26,01:17:08,13,07,1, 12.0,1,1, 13.505, 10286.669, 627.024, 53097.682 25/06/26,01:17:08,14,07,1, 12.0,1,1, 13.505, 10286.613, 627.081, 53097.763 25/06/26,01:17:08,15,07,1, 12.0,1,1, 13.505, 10286.495, 626.992, 53097.707 25/06/26,01:17:08,16,07,1, 12.0,1,1, 13.505, 10286.453, 626.977, 53097.729 25/06/26,01:17:08,17,07,1, 12.0,1,1, 13.505, 10286.413, 627.014, 53097.769 25/06/26,01:17:08,18,07,1, 12.0,1,1, 13.505, 10286.343, 626.896, 53097.665 25/06/26,01:17:08,19,07,1, 12.0,1,1, 13.505, 10286.299, 626.901, 53097.688 25/06/26,01:17:09,00,07,1, 12.0,1,1, 13.506, 10286.292, 626.901, 53097.688 25/06/26,01:17:09,01,07,1, 12.0,1,1, 13.506, 10286.161, 626.774, 53097.633 25/06/26,01:17:09,02,07,1, 12.0,1,1, 13.506, 10286.136, 626.855, 53097.647 25/06/26,01:17:09,03,07,1, 12.0,1,1, 13.506, 10286.086, 626.814, 53097.669 25/06/26,01:17:09,04,07,1, 12.0,1,1, 13.506, 10286.021, 626.737, 53097.637 25/06/26,01:17:09,05,07,1, 12.0,1,1, 13.506, 10285.991, 626.800, 53097.559 25/06/26,01:17:09,06,07,1, 12.0,1,1, 13.506, 10285.910, 626.710, 53097.563 25/06/26,01:17:09,07,07,1, 12.0,1,1, 13.506, 10285.866, 626.665, 53097.483 25/06/26,01:17:09,08,07,1, 12.0,1,1, 13.506, 10285.845, 626.752, 53097.633 25/06/26,01:17:09,09,07,1, 12.0,1,1, 13.506, 10285.755, 626.640, 53097.457 25/06/26,01:17:09,10,07,1, 12.0,1,1, 13.506, 10285.734, 626.655, 53097.493 25/06/26,01:17:09,11,07,1, 12.0,1,1, 13.506, 10285.701, 626.674, 53097.618 25/06/26,01:17:09,12,07,1, 12.0,1,1, 13.506, 10285.622, 626.560, 53097.488 25/06/26,01:17:09,13,07,1, 12.0,1,1, 13.506, 10285.585, 626.605, 53097.559 25/06/26,01:17:09,14,07,1, 12.0,1,1, 13.506, 10285.535, 626.599, 53097.511 25/06/26,01:17:09,15,07,1, 12.0,1,1, 13.506, 10285.483, 626.509, 53097.500 25/06/26,01:17:09,16,07,1, 12.0,1,1, 13.506, 10285.455, 626.563, 53097.479 25/06/26,01:17:09,17,07,1, 12.0,1,1, 13.506, 10285.388, 626.531, 53097.481 25/06/26,01:17:09,18,07,1, 12.0,1,1, 13.506, 10285.350, 626.454, 53097.465 25/06/26,01:17:09,19,07,1, 12.0,1,1, 13.506, 10285.324, 626.540, 53097.523 25/06/26,01:17:10,00,07,1, 11.8,1,1, 13.502, 10285.316, 626.540, 53097.523 25/06/26,01:17:10,01,07,1, 11.8,1,1, 13.502, 10285.224, 626.412, 53097.361 25/06/26,01:17:10,02,07,1, 11.8,1,1, 13.502, 10285.177, 626.478, 53097.400 25/06/26,01:17:10,03,07,1, 11.8,1,1, 13.502, 10285.091, 626.363, 53097.357 25/06/26,01:17:10,04,07,1, 11.8,1,1, 13.502, 10285.055, 626.392, 53097.407 25/06/26,01:17:10,05,07,1, 11.8,1,1, 13.502, 10285.040, 626.383, 53097.280 25/06/26,01:17:10,06,07,1, 11.8,1,1, 13.502, 10284.986, 626.262, 53097.209 25/06/26,01:17:10,07,07,1, 11.8,1,1, 13.502, 10284.948, 626.390, 53097.353 25/06/26,01:17:10,08,07,1, 11.8,1,1, 13.502, 10284.852, 626.306, 53097.322 25/06/26,01:17:10,09,07,1, 11.8,1,1, 13.502, 10284.804, 626.254, 53097.289 25/06/26,01:17:10,10,07,1, 11.8,1,1, 13.502, 10284.785, 626.319, 53097.361 25/06/26,01:17:10,11,07,1, 11.8,1,1, 13.502, 10284.721, 626.227, 53097.258 25/06/26,01:17:10,12,07,1, 11.8,1,1, 13.502, 10284.679, 626.240, 53097.261 25/06/26,01:17:10,13,07,1, 11.8,1,1, 13.502, 10284.590, 626.259, 53097.195 25/06/26,01:17:10,14,07,1, 11.8,1,1, 13.502, 10284.533, 626.166, 53097.201 25/06/26,01:17:10,15,07,1, 11.8,1,1, 13.502, 10284.498, 626.227, 53097.252 25/06/26,01:17:10,16,07,1, 11.8,1,1, 13.502, 10284.429, 626.184, 53097.127 25/06/26,01:17:10,17,07,1, 11.8,1,1, 13.502, 10284.390, 626.107, 53097.163 25/06/26,01:17:10,18,07,1, 11.8,1,1, 13.502, 10284.342, 626.203, 53097.215 25/06/26,01:17:10,19,07,1, 11.8,1,1, 13.502, 10284.261, 626.107, 53097.142 25/06/26,01:17:11,00,07,1, 11.9,1,1, 13.505, 10284.256, 626.107, 53097.142 25/06/26,01:17:11,01,07,1, 11.9,1,1, 13.505, 10284.220, 626.134, 53097.180 25/06/26,01:17:11,02,07,1, 11.9,1,1, 13.505, 10284.120, 626.021, 53097.086 25/06/26,01:17:11,03,07,1, 11.9,1,1, 13.505, 10284.107, 626.085, 53097.130 25/06/26,01:17:11,04,07,1, 11.9,1,1, 13.505, 10284.031, 626.062, 53097.098 25/06/26,01:17:11,05,07,1, 11.9,1,1, 13.505, 10283.994, 625.976, 53097.046 25/06/26,01:17:11,06,07,1, 11.9,1,1, 13.505, 10283.958, 626.062, 53097.078 25/06/26,01:17:11,07,07,1, 11.9,1,1, 13.505, 10283.892, 625.964, 53096.928 25/06/26,01:17:11,08,07,1, 11.9,1,1, 13.505, 10283.856, 625.964, 53097.008 25/06/26,01:17:11,09,07,1, 11.9,1,1, 13.505, 10283.813, 626.000, 53097.024 25/06/26,01:17:11,10,07,1, 11.9,1,1, 13.505, 10283.705, 625.885, 53096.950 25/06/26,01:17:11,11,07,1, 11.9,1,1, 13.505, 10283.717, 625.909, 53096.899 25/06/26,01:17:11,12,07,1, 11.9,1,1, 13.505, 10283.624, 625.919, 53096.887 25/06/26,01:17:11,13,07,1, 11.9,1,1, 13.505, 10283.574, 625.823, 53096.825 25/06/26,01:17:11,14,07,1, 11.9,1,1, 13.505, 10283.561, 625.854, 53096.890 25/06/26,01:17:11,15,07,1, 11.9,1,1, 13.505, 10283.472, 625.783, 53096.852 25/06/26,01:17:11,16,07,1, 11.9,1,1, 13.505, 10283.433, 625.725, 53096.857 25/06/26,01:17:11,17,07,1, 11.9,1,1, 13.505, 10283.418, 625.797, 53096.922 25/06/26,01:17:11,18,07,1, 11.9,1,1, 13.505, 10283.335, 625.687, 53096.830 25/06/26,01:17:11,19,07,1, 11.9,1,1, 13.505, 10283.314, 625.689, 53096.818 25/06/26,01:17:12,00,08,1, 11.9,1,1, 13.502, 10283.313, 625.689, 53096.818 25/06/26,01:17:12,01,08,1, 11.9,1,1, 13.502, 10283.186, 625.581, 53096.715 25/06/26,01:17:12,02,08,1, 11.9,1,1, 13.502, 10283.157, 625.630, 53096.743 25/06/26,01:17:12,03,08,1, 11.9,1,1, 13.502, 10283.106, 625.601, 53096.629 25/06/26,01:17:12,04,08,1, 11.9,1,1, 13.502, 10283.057, 625.479, 53096.616 25/06/26,01:17:12,05,08,1, 11.9,1,1, 13.502, 10283.036, 625.565, 53096.653 25/06/26,01:17:12,06,08,1, 11.9,1,1, 13.502, 10282.977, 625.452, 53096.558 25/06/26,01:17:12,07,08,1, 11.9,1,1, 13.502, 10282.950, 625.423, 53096.583 25/06/26,01:17:12,08,08,1, 11.9,1,1, 13.502, 10282.903, 625.429, 53096.526 25/06/26,01:17:12,09,08,1, 11.9,1,1, 13.502, 10282.851, 625.323, 53096.468 25/06/26,01:17:12,10,08,1, 11.9,1,1, 13.502, 10282.840, 625.364, 53096.593 25/06/26,01:17:12,11,08,1, 11.9,1,1, 13.502, 10282.800, 625.327, 53096.479 25/06/26,01:17:12,12,08,1, 11.9,1,1, 13.502, 10282.750, 625.231, 53096.421 25/06/26,01:17:12,13,08,1, 11.9,1,1, 13.502, 10282.707, 625.300, 53096.478 25/06/26,01:17:12,14,08,1, 11.9,1,1, 13.502, 10282.672, 625.195, 53096.409 25/06/26,01:17:12,15,08,1, 11.9,1,1, 13.502, 10282.661, 625.156, 53096.371 25/06/26,01:17:12,16,08,1, 11.9,1,1, 13.502, 10282.631, 625.215, 53096.414 25/06/26,01:17:12,17,08,1, 11.9,1,1, 13.502, 10282.581, 625.076, 53096.338 25/06/26,01:17:12,18,08,1, 11.9,1,1, 13.502, 10282.588, 625.116, 53096.340 25/06/26,01:17:12,19,08,1, 11.9,1,1, 13.502, 10282.529, 625.100, 53096.400 25/06/26,01:17:13,00,08,1, 11.9,1,1, 13.506, 10282.528, 625.100, 53096.400 25/06/26,01:17:13,01,08,1, 11.9,1,1, 13.506, 10282.502, 625.072, 53096.321 25/06/26,01:17:13,02,08,1, 11.9,1,1, 13.506, 10282.428, 624.972, 53096.189 25/06/26,01:17:13,03,08,1, 11.9,1,1, 13.506, 10282.413, 624.934, 53096.197 25/06/26,01:17:13,04,08,1, 11.9,1,1, 13.506, 10282.415, 624.989, 53096.226 25/06/26,01:17:13,05,08,1, 11.9,1,1, 13.506, 10282.331, 624.857, 53096.212 25/06/26,01:17:13,06,08,1, 11.9,1,1, 13.506, 10282.326, 624.903, 53096.265 25/06/26,01:17:13,07,08,1, 11.9,1,1, 13.506, 10282.329, 624.896, 53096.071 25/06/26,01:17:13,08,08,1, 11.9,1,1, 13.506, 10282.327, 624.772, 53096.011 25/06/26,01:17:13,09,08,1, 11.9,1,1, 13.506, 10282.321, 624.873, 53096.169 25/06/26,01:17:13,10,08,1, 11.9,1,1, 13.506, 10282.261, 624.809, 53096.045 25/06/26,01:17:13,11,08,1, 11.9,1,1, 13.506, 10282.251, 624.758, 53096.037 25/06/26,01:17:13,12,08,1, 11.9,1,1, 13.506, 10282.252, 624.825, 53096.073 25/06/26,01:17:13,13,08,1, 11.9,1,1, 13.506, 10282.216, 624.717, 53095.957 25/06/26,01:17:13,14,08,1, 11.9,1,1, 13.506, 10282.214, 624.737, 53095.997 25/06/26,01:17:13,15,08,1, 11.9,1,1, 13.506, 10282.184, 624.758, 53095.995 25/06/26,01:17:13,16,08,1, 11.9,1,1, 13.506, 10282.171, 624.658, 53095.995 25/06/26,01:17:13,17,08,1, 11.9,1,1, 13.506, 10282.164, 624.731, 53096.016 25/06/26,01:17:13,18,08,1, 11.9,1,1, 13.506, 10282.135, 624.716, 53095.984 25/06/26,01:17:13,19,08,1, 11.9,1,1, 13.506, 10282.120, 624.617, 53095.906 25/06/26,01:17:14,00,07,1, 11.9,1,1, 13.502, 10282.120, 624.617, 53095.906 25/06/26,01:17:14,01,07,1, 11.9,1,1, 13.502, 10282.110, 624.660, 53095.929 25/06/26,01:17:14,02,07,1, 11.9,1,1, 13.502, 10282.117, 624.658, 53095.958 25/06/26,01:17:14,03,07,1, 11.9,1,1, 13.502, 10282.116, 624.703, 53095.932 25/06/26,01:17:14,04,07,1, 11.9,1,1, 13.502, 10282.057, 624.584, 53095.853 25/06/26,01:17:14,05,07,1, 11.9,1,1, 13.502, 10282.103, 624.656, 53095.746 25/06/26,01:17:14,06,07,1, 11.9,1,1, 13.502, 10282.067, 624.652, 53095.962 25/06/26,01:17:14,07,07,1, 11.9,1,1, 13.502, 10282.065, 624.586, 53095.899 25/06/26,01:17:14,08,07,1, 11.9,1,1, 13.502, 10282.070, 624.670, 53095.873 25/06/26,01:17:14,09,07,1, 11.9,1,1, 13.502, 10282.036, 624.599, 53095.822 25/06/26,01:17:14,10,07,1, 11.9,1,1, 13.502, 10282.042, 624.618, 53095.911 25/06/26,01:17:14,11,07,1, 11.9,1,1, 13.502, 10282.042, 624.684, 53095.847 25/06/26,01:17:14,12,07,1, 11.9,1,1, 13.502, 10282.009, 624.579, 53095.799 25/06/26,01:17:14,13,07,1, 11.9,1,1, 13.502, 10282.016, 624.644, 53095.842 25/06/26,01:17:14,14,07,1, 11.9,1,1, 13.502, 10282.008, 624.664, 53095.936 25/06/26,01:17:14,15,07,1, 11.9,1,1, 13.502, 10281.997, 624.572, 53095.818 25/06/26,01:17:14,16,07,1, 11.9,1,1, 13.502, 10281.990, 624.677, 53096.001 25/06/26,01:17:14,17,07,1, 11.9,1,1, 13.502, 10281.950, 624.635, 53095.886 25/06/26,01:17:14,18,07,1, 11.9,1,1, 13.502, 10281.950, 624.573, 53095.888 25/06/26,01:17:14,19,07,1, 11.9,1,1, 13.502, 10281.983, 624.649, 53095.911 25/06/26,01:17:15,00,07,1, 12.0,1,1, 13.503, 10281.978, 624.649, 53095.911 25/06/26,01:17:15,01,07,1, 12.0,1,1, 13.503, 10281.969, 624.600, 53095.858 25/06/26,01:17:15,02,07,1, 12.0,1,1, 13.503, 10281.947, 624.639, 53095.885 25/06/26,01:17:15,03,07,1, 12.0,1,1, 13.503, 10281.920, 624.535, 53095.723 25/06/26,01:17:15,04,07,1, 12.0,1,1, 13.503, 10281.930, 624.623, 53095.852 25/06/26,01:17:15,05,07,1, 12.0,1,1, 13.503, 10281.955, 624.580, 53095.684 25/06/26,01:17:15,06,07,1, 12.0,1,1, 13.503, 10281.887, 624.552, 53095.844 25/06/26,01:17:15,07,07,1, 12.0,1,1, 13.503, 10281.935, 624.642, 53095.848 25/06/26,01:17:15,08,07,1, 12.0,1,1, 13.503, 10281.876, 624.557, 53095.810 25/06/26,01:17:15,09,07,1, 12.0,1,1, 13.503, 10281.910, 624.552, 53095.880 25/06/26,01:17:15,10,07,1, 12.0,1,1, 13.503, 10281.869, 624.600, 53095.831 25/06/26,01:17:15,11,07,1, 12.0,1,1, 13.503, 10281.888, 624.520, 53095.762 25/06/26,01:17:15,12,07,1, 12.0,1,1, 13.503, 10281.879, 624.597, 53095.920 25/06/26,01:17:15,13,07,1, 12.0,1,1, 13.503, 10281.877, 624.573, 53095.808 25/06/26,01:17:15,14,07,1, 12.0,1,1, 13.503, 10281.859, 624.519, 53095.822 25/06/26,01:17:15,15,07,1, 12.0,1,1, 13.503, 10281.867, 624.610, 53095.943 25/06/26,01:17:15,16,07,1, 12.0,1,1, 13.503, 10281.836, 624.473, 53095.847 25/06/26,01:17:15,17,07,1, 12.0,1,1, 13.503, 10281.848, 624.542, 53095.937 25/06/26,01:17:15,18,07,1, 12.0,1,1, 13.503, 10281.870, 624.563, 53095.893 25/06/26,01:17:15,19,07,1, 12.0,1,1, 13.503, 10281.834, 624.484, 53095.876 25/06/26,01:17:16,00,08,1, 11.9,1,1, 13.502, 10281.827, 624.484, 53095.876 25/06/26,01:17:16,01,08,1, 11.9,1,1, 13.502, 10281.809, 624.526, 53095.934 25/06/26,01:17:16,02,08,1, 11.9,1,1, 13.502, 10281.791, 624.449, 53095.839 25/06/26,01:17:16,03,08,1, 11.9,1,1, 13.502, 10281.798, 624.552, 53095.955 25/06/26,01:17:16,04,08,1, 11.9,1,1, 13.502, 10281.755, 624.476, 53095.948 25/06/26,01:17:16,05,08,1, 11.9,1,1, 13.502, 10281.768, 624.501, 53095.955 25/06/26,01:17:16,06,08,1, 11.9,1,1, 13.502, 10281.749, 624.545, 53095.954 25/06/26,01:17:16,07,08,1, 11.9,1,1, 13.502, 10281.695, 624.470, 53095.926 25/06/26,01:17:16,08,08,1, 11.9,1,1, 13.502, 10281.721, 624.529, 53095.949 25/06/26,01:17:16,09,08,1, 11.9,1,1, 13.502, 10281.677, 624.498, 53095.979 25/06/26,01:17:16,10,08,1, 11.9,1,1, 13.502, 10281.658, 624.428, 53095.915 25/06/26,01:17:16,11,08,1, 11.9,1,1, 13.502, 10281.666, 624.556, 53096.067 25/06/26,01:17:16,12,08,1, 11.9,1,1, 13.502, 10281.621, 624.465, 53095.999 25/06/26,01:17:16,13,08,1, 11.9,1,1, 13.502, 10281.607, 624.483, 53095.982 25/06/26,01:17:16,14,08,1, 11.9,1,1, 13.502, 10281.582, 624.534, 53096.069 25/06/26,01:17:16,15,08,1, 11.9,1,1, 13.502, 10281.565, 624.446, 53095.987 25/06/26,01:17:16,16,08,1, 11.9,1,1, 13.502, 10281.561, 624.528, 53096.043 25/06/26,01:17:16,17,08,1, 11.9,1,1, 13.502, 10281.496, 624.492, 53095.995 25/06/26,01:17:16,18,08,1, 11.9,1,1, 13.502, 10281.484, 624.451, 53096.063 25/06/26,01:17:16,19,08,1, 11.9,1,1, 13.502, 10281.451, 624.563, 53096.126 25/06/26,01:17:17,00,08,1, 11.9,1,1, 13.503, 10281.444, 624.563, 53096.126 25/06/26,01:17:17,01,08,1, 11.9,1,1, 13.503, 10281.368, 624.479, 53096.058 25/06/26,01:17:17,02,08,1, 11.9,1,1, 13.503, 10281.337, 624.496, 53096.038 25/06/26,01:17:17,03,08,1, 11.9,1,1, 13.503, 10281.268, 624.410, 53096.039 25/06/26,01:17:17,04,08,1, 11.9,1,1, 13.503, 10281.273, 624.513, 53096.097 25/06/26,01:17:17,05,08,1, 11.9,1,1, 13.503, 10281.201, 624.473, 53096.081 25/06/26,01:17:17,06,08,1, 11.9,1,1, 13.503, 10281.162, 624.443, 53096.117 25/06/26,01:17:17,07,08,1, 11.9,1,1, 13.503, 10281.156, 624.537, 53096.193 25/06/26,01:17:17,08,08,1, 11.9,1,1, 13.503, 10281.054, 624.435, 53096.113 25/06/26,01:17:17,09,08,1, 11.9,1,1, 13.503, 10280.997, 624.465, 53096.112 25/06/26,01:17:17,10,08,1, 11.9,1,1, 13.503, 10280.989, 624.461, 53096.143 25/06/26,01:17:17,11,08,1, 11.9,1,1, 13.503, 10280.922, 624.377, 53096.099 25/06/26,01:17:17,12,08,1, 11.9,1,1, 13.503, 10280.885, 624.479, 53096.158 25/06/26,01:17:17,13,08,1, 11.9,1,1, 13.503, 10280.814, 624.418, 53096.130 25/06/26,01:17:17,14,08,1, 11.9,1,1, 13.503, 10280.767, 624.403, 53096.193 25/06/26,01:17:17,15,08,1, 11.9,1,1, 13.503, 10280.713, 624.474, 53096.252 25/06/26,01:17:17,16,08,1, 11.9,1,1, 13.503, 10280.638, 624.370, 53096.189 25/06/26,01:17:17,17,08,1, 11.9,1,1, 13.503, 10280.622, 624.398, 53096.180 25/06/26,01:17:17,18,08,1, 11.9,1,1, 13.503, 10280.560, 624.421, 53096.166 25/06/26,01:17:17,19,08,1, 11.9,1,1, 13.503, 10280.475, 624.288, 53096.083 25/06/26,01:17:18,00,08,1, 11.9,1,1, 13.505, 10280.467, 624.288, 53096.083 25/06/26,01:17:18,01,08,1, 11.9,1,1, 13.505, 10280.328, 624.310, 53096.114 25/06/26,01:17:18,02,08,1, 11.9,1,1, 13.505, 10280.288, 624.258, 53096.081 25/06/26,01:17:18,03,08,1, 11.9,1,1, 13.505, 10280.235, 624.332, 53096.238 25/06/26,01:17:18,04,08,1, 11.9,1,1, 13.505, 10280.170, 624.234, 53096.117 25/06/26,01:17:18,05,08,1, 11.9,1,1, 13.505, 10280.119, 624.263, 53096.244 25/06/26,01:17:18,06,08,1, 11.9,1,1, 13.505, 10280.057, 624.236, 53096.194 25/06/26,01:17:18,07,08,1, 11.9,1,1, 13.505, 10280.006, 624.134, 53096.180 25/06/26,01:17:18,08,08,1, 11.9,1,1, 13.505, 10279.964, 624.218, 53096.161 25/06/26,01:17:18,09,08,1, 11.9,1,1, 13.505, 10279.907, 624.134, 53096.152 25/06/26,01:17:18,10,08,1, 11.9,1,1, 13.505, 10279.843, 624.091, 53096.190 25/06/26,01:17:18,11,08,1, 11.9,1,1, 13.505, 10279.796, 624.170, 53096.222 25/06/26,01:17:18,12,08,1, 11.9,1,1, 13.505, 10279.717, 624.053, 53096.181 25/06/26,01:17:18,13,08,1, 11.9,1,1, 13.505, 10279.691, 624.046, 53096.198 25/06/26,01:17:18,14,08,1, 11.9,1,1, 13.505, 10279.652, 624.073, 53096.110 25/06/26,01:17:18,15,08,1, 11.9,1,1, 13.505, 10279.576, 623.948, 53096.132 25/06/26,01:17:18,16,08,1, 11.9,1,1, 13.505, 10279.558, 624.011, 53096.152 25/06/26,01:17:18,17,08,1, 11.9,1,1, 13.505, 10279.512, 623.986, 53096.083 25/06/26,01:17:18,18,08,1, 11.9,1,1, 13.505, 10279.471, 623.926, 53096.093 25/06/26,01:17:18,19,08,1, 11.9,1,1, 13.505, 10279.436, 623.997, 53096.111 25/06/26,01:17:19,00,07,1, 11.9,1,1, 13.505, 10279.433, 623.997, 53096.111 25/06/26,01:17:19,01,07,1, 11.9,1,1, 13.505, 10279.373, 623.911, 53096.084 25/06/26,01:17:19,02,07,1, 11.9,1,1, 13.505, 10279.325, 623.885, 53096.071 25/06/26,01:17:19,03,07,1, 11.9,1,1, 13.505, 10279.276, 623.805, 53096.017 25/06/26,01:17:19,04,07,1, 11.9,1,1, 13.505, 10279.285, 623.904, 53096.186 25/06/26,01:17:19,05,07,1, 11.9,1,1, 13.505, 10279.231, 623.838, 53096.089 25/06/26,01:17:19,06,07,1, 11.9,1,1, 13.505, 10279.175, 623.794, 53096.090 25/06/26,01:17:19,07,07,1, 11.9,1,1, 13.505, 10279.185, 623.875, 53096.103 25/06/26,01:17:19,08,07,1, 11.9,1,1, 13.505, 10279.124, 623.766, 53096.102 25/06/26,01:17:19,09,07,1, 11.9,1,1, 13.505, 10279.130, 623.796, 53096.131 25/06/26,01:17:19,10,07,1, 11.9,1,1, 13.505, 10279.083, 623.836, 53096.096 25/06/26,01:17:19,11,07,1, 11.9,1,1, 13.505, 10279.070, 623.728, 53096.091 25/06/26,01:17:19,12,07,1, 11.9,1,1, 13.505, 10279.084, 623.822, 53096.194 25/06/26,01:17:19,13,07,1, 11.9,1,1, 13.505, 10279.039, 623.787, 53096.151 25/06/26,01:17:19,14,07,1, 11.9,1,1, 13.505, 10279.018, 623.730, 53096.153 25/06/26,01:17:19,15,07,1, 11.9,1,1, 13.505, 10279.024, 623.806, 53096.106 25/06/26,01:17:19,16,07,1, 11.9,1,1, 13.505, 10278.984, 623.722, 53096.041 25/06/26,01:17:19,17,07,1, 11.9,1,1, 13.505, 10279.022, 623.802, 53096.195 25/06/26,01:17:19,18,07,1, 11.9,1,1, 13.505, 10279.010, 623.819, 53096.111 25/06/26,01:17:19,19,07,1, 11.9,1,1, 13.505, 10279.008, 623.728, 53096.131 25/06/26,01:17:20,00,08,1, 11.9,1,1, 13.503, 10279.007, 623.728, 53096.131 25/06/26,01:17:20,01,08,1, 11.9,1,1, 13.503, 10279.013, 623.769, 53096.180 25/06/26,01:17:20,02,08,1, 11.9,1,1, 13.503, 10279.015, 623.768, 53096.106 25/06/26,01:17:20,03,08,1, 11.9,1,1, 13.503, 10279.047, 623.891, 53096.200 25/06/26,01:17:20,04,08,1, 11.9,1,1, 13.503, 10279.019, 623.787, 53096.170 25/06/26,01:17:20,05,08,1, 11.9,1,1, 13.503, 10279.044, 623.818, 53096.193 25/06/26,01:17:20,06,08,1, 11.9,1,1, 13.503, 10279.036, 623.863, 53096.166 25/06/26,01:17:20,07,08,1, 11.9,1,1, 13.503, 10279.029, 623.773, 53096.149 25/06/26,01:17:20,08,08,1, 11.9,1,1, 13.503, 10279.084, 623.916, 53096.203 25/06/26,01:17:20,09,08,1, 11.9,1,1, 13.503, 10279.088, 623.882, 53096.179 25/06/26,01:17:20,10,08,1, 11.9,1,1, 13.503, 10279.124, 623.908, 53096.188 25/06/26,01:17:20,11,08,1, 11.9,1,1, 13.503, 10279.159, 624.001, 53096.238 25/06/26,01:17:20,12,08,1, 11.9,1,1, 13.503, 10279.126, 623.902, 53096.157 25/06/26,01:17:20,13,08,1, 11.9,1,1, 13.503, 10279.155, 623.999, 53096.256 25/06/26,01:17:20,14,08,1, 11.9,1,1, 13.503, 10279.172, 624.016, 53096.293 25/06/26,01:17:20,15,08,1, 11.9,1,1, 13.503, 10279.192, 623.980, 53096.292 25/06/26,01:17:20,16,08,1, 11.9,1,1, 13.503, 10279.240, 624.107, 53096.383 25/06/26,01:17:20,17,08,1, 11.9,1,1, 13.503, 10279.262, 624.057, 53096.281 25/06/26,01:17:20,18,08,1, 11.9,1,1, 13.503, 10279.288, 624.045, 53096.099 25/06/26,01:17:20,19,08,1, 11.9,1,1, 13.503, 10279.286, 624.193, 53096.279 25/06/26,01:17:21,00,07,1, 11.8,1,1, 13.505, 10279.282, 624.193, 53096.279 25/06/26,01:17:21,01,07,1, 11.8,1,1, 13.505, 10279.391, 624.213, 53096.359 25/06/26,01:17:21,02,07,1, 11.8,1,1, 13.505, 10279.400, 624.246, 53096.451 25/06/26,01:17:21,03,07,1, 11.8,1,1, 13.505, 10279.391, 624.195, 53096.433 25/06/26,01:17:21,04,07,1, 11.8,1,1, 13.505, 10279.434, 624.306, 53096.438 25/06/26,01:17:21,05,07,1, 11.8,1,1, 13.505, 10279.420, 624.258, 53096.473 25/06/26,01:17:21,06,07,1, 11.8,1,1, 13.505, 10279.463, 624.292, 53096.477 25/06/26,01:17:21,07,07,1, 11.8,1,1, 13.505, 10279.500, 624.420, 53096.518 25/06/26,01:17:21,08,07,1, 11.8,1,1, 13.505, 10279.499, 624.334, 53096.506 25/06/26,01:17:21,09,07,1, 11.8,1,1, 13.505, 10279.575, 624.419, 53096.467 25/06/26,01:17:21,10,07,1, 11.8,1,1, 13.505, 10279.567, 624.469, 53096.480 25/06/26,01:17:21,11,07,1, 11.8,1,1, 13.505, 10279.558, 624.451, 53096.541 25/06/26,01:17:21,12,07,1, 11.8,1,1, 13.505, 10279.656, 624.531, 53096.558 25/06/26,01:17:21,13,07,1, 11.8,1,1, 13.505, 10279.640, 624.499, 53096.524 25/06/26,01:17:21,14,07,1, 11.8,1,1, 13.505, 10279.650, 624.530, 53096.580 25/06/26,01:17:21,15,07,1, 11.8,1,1, 13.505, 10279.694, 624.611, 53096.597 25/06/26,01:17:21,16,07,1, 11.8,1,1, 13.505, 10279.657, 624.551, 53096.552 25/06/26,01:17:21,17,07,1, 11.8,1,1, 13.505, 10279.717, 624.641, 53096.681 25/06/26,01:17:21,18,07,1, 11.8,1,1, 13.505, 10279.746, 624.645, 53096.671 25/06/26,01:17:21,19,07,1, 11.8,1,1, 13.505, 10279.745, 624.613, 53096.614 25/06/26,01:17:22,00,08,1, 11.9,1,1, 13.504, 10279.741, 624.613, 53096.614 25/06/26,01:17:22,01,08,1, 11.9,1,1, 13.504, 10279.764, 624.671, 53096.676 25/06/26,01:17:22,02,08,1, 11.9,1,1, 13.504, 10279.798, 624.692, 53096.716 25/06/26,01:17:22,03,08,1, 11.9,1,1, 13.504, 10279.845, 624.759, 53096.647 25/06/26,01:17:22,04,08,1, 11.9,1,1, 13.504, 10279.800, 624.678, 53096.613 25/06/26,01:17:22,05,08,1, 11.9,1,1, 13.504, 10279.854, 624.783, 53096.794 25/06/26,01:17:22,06,08,1, 11.9,1,1, 13.504, 10279.860, 624.769, 53096.674 25/06/26,01:17:22,07,08,1, 11.9,1,1, 13.504, 10279.848, 624.708, 53096.677 25/06/26,01:17:22,08,08,1, 11.9,1,1, 13.504, 10279.881, 624.847, 53096.787 25/06/26,01:17:22,09,08,1, 11.9,1,1, 13.504, 10279.903, 624.755, 53096.667 25/06/26,01:17:22,10,08,1, 11.9,1,1, 13.504, 10279.895, 624.766, 53096.743 25/06/26,01:17:22,11,08,1, 11.9,1,1, 13.504, 10279.905, 624.840, 53096.784 25/06/26,01:17:22,12,08,1, 11.9,1,1, 13.504, 10279.889, 624.754, 53096.713 25/06/26,01:17:22,13,08,1, 11.9,1,1, 13.504, 10279.908, 624.833, 53096.746 25/06/26,01:17:22,14,08,1, 11.9,1,1, 13.504, 10279.926, 624.827, 53096.753 25/06/26,01:17:22,15,08,1, 11.9,1,1, 13.504, 10279.937, 624.790, 53096.756 25/06/26,01:17:22,16,08,1, 11.9,1,1, 13.504, 10279.910, 624.854, 53096.791 25/06/26,01:17:22,17,08,1, 11.9,1,1, 13.504, 10279.902, 624.782, 53096.744 25/06/26,01:17:22,18,08,1, 11.9,1,1, 13.504, 10279.911, 624.793, 53096.728 25/06/26,01:17:22,19,08,1, 11.9,1,1, 13.504, 10279.928, 624.823, 53096.793 25/06/26,01:17:23,00,08,1, 12.0,1,1, 13.504, 10279.925, 624.823, 53096.793 25/06/26,01:17:23,01,08,1, 12.0,1,1, 13.504, 10279.949, 624.828, 53096.744 25/06/26,01:17:23,02,08,1, 12.0,1,1, 13.504, 10279.893, 624.787, 53096.755 25/06/26,01:17:23,03,08,1, 12.0,1,1, 13.504, 10279.902, 624.722, 53096.763 25/06/26,01:17:23,04,08,1, 12.0,1,1, 13.504, 10279.915, 624.809, 53096.826 25/06/26,01:17:23,05,08,1, 12.0,1,1, 13.504, 10279.890, 624.714, 53096.730 25/06/26,01:17:23,06,08,1, 12.0,1,1, 13.504, 10279.896, 624.731, 53096.735 25/06/26,01:17:23,07,08,1, 12.0,1,1, 13.504, 10279.909, 624.767, 53096.731 25/06/26,01:17:23,08,08,1, 12.0,1,1, 13.504, 10279.885, 624.697, 53096.722 25/06/26,01:17:23,09,08,1, 12.0,1,1, 13.504, 10279.897, 624.748, 53096.889 25/06/26,01:17:23,10,08,1, 12.0,1,1, 13.504, 10279.899, 624.690, 53096.790 25/06/26,01:17:23,11,08,1, 12.0,1,1, 13.504, 10279.880, 624.662, 53096.706 25/06/26,01:17:23,12,08,1, 12.0,1,1, 13.504, 10279.913, 624.731, 53096.775 25/06/26,01:17:23,13,08,1, 12.0,1,1, 13.504, 10279.869, 624.633, 53096.698 25/06/26,01:17:23,14,08,1, 12.0,1,1, 13.504, 10279.892, 624.684, 53096.879 25/06/26,01:17:23,15,08,1, 12.0,1,1, 13.504, 10279.868, 624.681, 53096.767 25/06/26,01:17:23,16,08,1, 12.0,1,1, 13.504, 10279.881, 624.586, 53096.732 25/06/26,01:17:23,17,08,1, 12.0,1,1, 13.504, 10279.893, 624.684, 53096.826 25/06/26,01:17:23,18,08,1, 12.0,1,1, 13.504, 10279.846, 624.584, 53096.713 25/06/26,01:17:23,19,08,1, 12.0,1,1, 13.504, 10279.847, 624.565, 53096.799 25/06/26,01:17:24,00,08,1, 11.9,1,1, 13.505, 10279.841, 624.565, 53096.799 25/06/26,01:17:24,01,08,1, 11.9,1,1, 13.505, 10279.842, 624.516, 53096.717 25/06/26,01:17:24,02,08,1, 11.9,1,1, 13.505, 10279.855, 624.581, 53096.742 25/06/26,01:17:24,03,08,1, 11.9,1,1, 13.505, 10279.819, 624.560, 53096.783 25/06/26,01:17:24,04,08,1, 11.9,1,1, 13.505, 10279.801, 624.482, 53096.779 25/06/26,01:17:24,05,08,1, 11.9,1,1, 13.505, 10279.830, 624.565, 53096.822 25/06/26,01:17:24,06,08,1, 11.9,1,1, 13.505, 10279.792, 624.499, 53096.766 25/06/26,01:17:24,07,08,1, 11.9,1,1, 13.505, 10279.799, 624.474, 53096.763 25/06/26,01:17:24,08,08,1, 11.9,1,1, 13.505, 10279.777, 624.554, 53096.772 25/06/26,01:17:24,09,08,1, 11.9,1,1, 13.505, 10279.757, 624.420, 53096.733 25/06/26,01:17:24,10,08,1, 11.9,1,1, 13.505, 10279.790, 624.472, 53096.768 25/06/26,01:17:24,11,08,1, 11.9,1,1, 13.505, 10279.763, 624.442, 53096.767 25/06/26,01:17:24,12,08,1, 11.9,1,1, 13.505, 10279.737, 624.381, 53096.738 25/06/26,01:17:24,13,08,1, 11.9,1,1, 13.505, 10279.761, 624.501, 53096.771 25/06/26,01:17:24,14,08,1, 11.9,1,1, 13.505, 10279.733, 624.413, 53096.708 25/06/26,01:17:24,15,08,1, 11.9,1,1, 13.505, 10279.740, 624.406, 53096.826 25/06/26,01:17:24,16,08,1, 11.9,1,1, 13.505, 10279.730, 624.464, 53096.751 25/06/26,01:17:24,17,08,1, 11.9,1,1, 13.505, 10279.697, 624.365, 53096.651 25/06/26,01:17:24,18,08,1, 11.9,1,1, 13.505, 10279.711, 624.424, 53096.810 25/06/26,01:17:24,19,08,1, 11.9,1,1, 13.505, 10279.685, 624.427, 53096.793 25/06/26,01:17:25,00,09,1, 12.0,1,1, 13.501, 10279.683, 624.427, 53096.793 25/06/26,01:17:25,01,09,1, 12.0,1,1, 13.501, 10279.693, 624.447, 53096.812 25/06/26,01:17:25,02,09,1, 12.0,1,1, 13.501, 10279.668, 624.361, 53096.760 25/06/26,01:17:25,03,09,1, 12.0,1,1, 13.501, 10279.682, 624.372, 53096.666 25/06/26,01:17:25,04,09,1, 12.0,1,1, 13.501, 10279.671, 624.429, 53096.746 25/06/26,01:17:25,05,09,1, 12.0,1,1, 13.501, 10279.646, 624.340, 53096.733 25/06/26,01:17:25,06,09,1, 12.0,1,1, 13.501, 10279.658, 624.386, 53096.804 25/06/26,01:17:25,07,09,1, 12.0,1,1, 13.501, 10279.632, 624.404, 53096.801 25/06/26,01:17:25,08,09,1, 12.0,1,1, 13.501, 10279.586, 624.313, 53096.692 25/06/26,01:17:25,09,09,1, 12.0,1,1, 13.501, 10279.622, 624.455, 53096.819 25/06/26,01:17:25,10,09,1, 12.0,1,1, 13.501, 10279.618, 624.374, 53096.702 25/06/26,01:17:25,11,09,1, 12.0,1,1, 13.501, 10279.596, 624.355, 53096.688 25/06/26,01:17:25,12,09,1, 12.0,1,1, 13.501, 10279.600, 624.436, 53096.770 25/06/26,01:17:25,13,09,1, 12.0,1,1, 13.501, 10279.541, 624.352, 53096.778 25/06/26,01:17:25,14,09,1, 12.0,1,1, 13.501, 10279.557, 624.423, 53096.820 25/06/26,01:17:25,15,09,1, 12.0,1,1, 13.501, 10279.533, 624.453, 53096.816 25/06/26,01:17:25,16,09,1, 12.0,1,1, 13.501, 10279.505, 624.349, 53096.718 25/06/26,01:17:25,17,09,1, 12.0,1,1, 13.501, 10279.527, 624.452, 53096.775 25/06/26,01:17:25,18,09,1, 12.0,1,1, 13.501, 10279.489, 624.418, 53096.730 25/06/26,01:17:25,19,09,1, 12.0,1,1, 13.501, 10279.472, 624.416, 53096.818 25/06/26,01:17:26,00,10,1, 12.0,1,1, 13.502, 10279.466, 624.416, 53096.818 25/06/26,01:17:26,01,10,1, 12.0,1,1, 13.502, 10279.418, 624.412, 53096.838 25/06/26,01:17:26,02,10,1, 12.0,1,1, 13.502, 10279.399, 624.481, 53096.839 25/06/26,01:17:26,03,10,1, 12.0,1,1, 13.502, 10279.400, 624.503, 53096.842 25/06/26,01:17:26,04,10,1, 12.0,1,1, 13.502, 10279.375, 624.426, 53096.759 25/06/26,01:17:26,05,10,1, 12.0,1,1, 13.502, 10279.373, 624.539, 53096.935 25/06/26,01:17:26,06,10,1, 12.0,1,1, 13.502, 10279.327, 624.477, 53096.806 25/06/26,01:17:26,07,10,1, 12.0,1,1, 13.502, 10279.299, 624.473, 53096.867 25/06/26,01:17:26,08,10,1, 12.0,1,1, 13.502, 10279.272, 624.583, 53096.877 25/06/26,01:17:26,09,10,1, 12.0,1,1, 13.502, 10279.255, 624.491, 53096.809 25/06/26,01:17:26,10,10,1, 12.0,1,1, 13.502, 10279.254, 624.576, 53096.932 25/06/26,01:17:26,11,10,1, 12.0,1,1, 13.502, 10279.215, 624.615, 53096.902 25/06/26,01:17:26,12,10,1, 12.0,1,1, 13.502, 10279.155, 624.539, 53096.926 25/06/26,01:17:26,13,10,1, 12.0,1,1, 13.502, 10279.178, 624.634, 53096.953 25/06/26,01:17:26,14,10,1, 12.0,1,1, 13.502, 10279.114, 624.632, 53096.964 25/06/26,01:17:26,15,10,1, 12.0,1,1, 13.502, 10279.114, 624.590, 53096.928 25/06/26,01:17:26,16,10,1, 12.0,1,1, 13.502, 10279.073, 624.666, 53096.978 25/06/26,01:17:26,17,10,1, 12.0,1,1, 13.502, 10279.036, 624.594, 53096.955 25/06/26,01:17:26,18,10,1, 12.0,1,1, 13.502, 10279.026, 624.645, 53096.958 25/06/26,01:17:26,19,10,1, 12.0,1,1, 13.502, 10278.988, 624.701, 53096.977 25/06/26,01:17:27,00,08,1, 12.0,1,1, 13.504, 10278.982, 624.701, 53096.977 25/06/26,01:17:27,01,08,1, 12.0,1,1, 13.504, 10278.925, 624.716, 53097.040 25/06/26,01:17:27,02,08,1, 12.0,1,1, 13.504, 10278.846, 624.655, 53096.948 25/06/26,01:17:27,03,08,1, 12.0,1,1, 13.504, 10278.845, 624.617, 53096.790 25/06/26,01:17:27,04,08,1, 12.0,1,1, 13.504, 10278.793, 624.711, 53096.998 25/06/26,01:17:27,05,08,1, 12.0,1,1, 13.504, 10278.725, 624.599, 53096.919 25/06/26,01:17:27,06,08,1, 12.0,1,1, 13.504, 10278.730, 624.660, 53096.974 25/06/26,01:17:27,07,08,1, 12.0,1,1, 13.504, 10278.690, 624.669, 53096.929 25/06/26,01:17:27,08,08,1, 12.0,1,1, 13.504, 10278.651, 624.560, 53096.912 25/06/26,01:17:27,09,08,1, 12.0,1,1, 13.504, 10278.635, 624.673, 53097.042 25/06/26,01:17:27,10,08,1, 12.0,1,1, 13.504, 10278.568, 624.600, 53096.917 25/06/26,01:17:27,11,08,1, 12.0,1,1, 13.504, 10278.519, 624.560, 53096.971 25/06/26,01:17:27,12,08,1, 12.0,1,1, 13.504, 10278.489, 624.616, 53097.033 25/06/26,01:17:27,13,08,1, 12.0,1,1, 13.504, 10278.417, 624.515, 53096.964 25/06/26,01:17:27,14,08,1, 12.0,1,1, 13.504, 10278.393, 624.510, 53096.979 25/06/26,01:17:27,15,08,1, 12.0,1,1, 13.504, 10278.356, 624.505, 53097.009 25/06/26,01:17:27,16,08,1, 12.0,1,1, 13.504, 10278.301, 624.397, 53096.948 25/06/26,01:17:27,17,08,1, 12.0,1,1, 13.504, 10278.262, 624.484, 53097.028 25/06/26,01:17:27,18,08,1, 12.0,1,1, 13.504, 10278.180, 624.400, 53096.971 25/06/26,01:17:27,19,08,1, 12.0,1,1, 13.504, 10278.136, 624.350, 53096.914 25/06/26,01:17:28,00,09,1, 11.8,1,1, 13.501, 10278.131, 624.350, 53096.914 25/06/26,01:17:28,01,09,1, 11.8,1,1, 13.501, 10278.002, 624.254, 53096.894 25/06/26,01:17:28,02,09,1, 11.8,1,1, 13.501, 10278.007, 624.304, 53096.954 25/06/26,01:17:28,03,09,1, 11.8,1,1, 13.501, 10277.897, 624.261, 53096.934 25/06/26,01:17:28,04,09,1, 11.8,1,1, 13.501, 10277.860, 624.147, 53096.848 25/06/26,01:17:28,05,09,1, 11.8,1,1, 13.501, 10277.826, 624.197, 53096.842 25/06/26,01:17:28,06,09,1, 11.8,1,1, 13.501, 10277.723, 624.085, 53096.892 25/06/26,01:17:28,07,09,1, 11.8,1,1, 13.501, 10277.674, 624.035, 53096.846 25/06/26,01:17:28,08,09,1, 11.8,1,1, 13.501, 10277.609, 624.075, 53096.905 25/06/26,01:17:28,09,09,1, 11.8,1,1, 13.501, 10277.543, 623.932, 53096.827 25/06/26,01:17:28,10,09,1, 11.8,1,1, 13.501, 10277.486, 623.985, 53096.808 25/06/26,01:17:28,11,09,1, 11.8,1,1, 13.501, 10277.451, 623.903, 53096.832 25/06/26,01:17:28,12,09,1, 11.8,1,1, 13.501, 10277.351, 623.807, 53096.728 25/06/26,01:17:28,13,09,1, 11.8,1,1, 13.501, 10277.293, 623.843, 53096.757 25/06/26,01:17:28,14,09,1, 11.8,1,1, 13.501, 10277.208, 623.708, 53096.768 25/06/26,01:17:28,15,09,1, 11.8,1,1, 13.501, 10277.175, 623.690, 53096.719 25/06/26,01:17:28,16,09,1, 11.8,1,1, 13.501, 10277.108, 623.714, 53096.836 25/06/26,01:17:28,17,09,1, 11.8,1,1, 13.501, 10277.030, 623.570, 53096.712 25/06/26,01:17:28,18,09,1, 11.8,1,1, 13.501, 10277.003, 623.592, 53096.718 25/06/26,01:17:28,19,09,1, 11.8,1,1, 13.501, 10276.915, 623.525, 53096.663 25/06/26,01:17:29,00,09,1, 11.8,1,1, 13.504, 10276.912, 623.525, 53096.663 25/06/26,01:17:29,01,09,1, 11.8,1,1, 13.504, 10276.794, 623.494, 53096.691 25/06/26,01:17:29,02,09,1, 11.8,1,1, 13.504, 10276.698, 623.355, 53096.643 25/06/26,01:17:29,03,09,1, 11.8,1,1, 13.504, 10276.668, 623.341, 53096.690 25/06/26,01:17:29,04,09,1, 11.8,1,1, 13.504, 10276.584, 623.375, 53096.617 25/06/26,01:17:29,05,09,1, 11.8,1,1, 13.504, 10276.515, 623.231, 53096.571 25/06/26,01:17:29,06,09,1, 11.8,1,1, 13.504, 10276.482, 623.253, 53096.674 25/06/26,01:17:29,07,09,1, 11.8,1,1, 13.504, 10276.382, 623.201, 53096.608 25/06/26,01:17:29,08,09,1, 11.8,1,1, 13.504, 10276.336, 623.121, 53096.549 25/06/26,01:17:29,09,09,1, 11.8,1,1, 13.504, 10276.256, 623.174, 53096.601 25/06/26,01:17:29,10,09,1, 11.8,1,1, 13.504, 10276.167, 623.063, 53096.607 25/06/26,01:17:29,11,09,1, 11.8,1,1, 13.504, 10276.127, 623.070, 53096.662 25/06/26,01:17:29,12,09,1, 11.8,1,1, 13.504, 10276.041, 623.084, 53096.603 25/06/26,01:17:29,13,09,1, 11.8,1,1, 13.504, 10275.971, 622.961, 53096.609 25/06/26,01:17:29,14,09,1, 11.8,1,1, 13.504, 10275.909, 623.034, 53096.659 25/06/26,01:17:29,15,09,1, 11.8,1,1, 13.504, 10275.839, 622.959, 53096.638 25/06/26,01:17:29,16,09,1, 11.8,1,1, 13.504, 10275.766, 622.891, 53096.615 25/06/26,01:17:29,17,09,1, 11.8,1,1, 13.504, 10275.721, 622.983, 53096.643 25/06/26,01:17:29,18,09,1, 11.8,1,1, 13.504, 10275.638, 622.850, 53096.550 25/06/26,01:17:29,19,09,1, 11.8,1,1, 13.504, 10275.566, 622.830, 53096.557 25/06/26,01:17:30,00,09,1, 12.0,1,1, 13.506, 10275.561, 622.830, 53096.557 25/06/26,01:17:30,01,09,1, 12.0,1,1, 13.506, 10275.410, 622.738, 53096.571 25/06/26,01:17:30,02,09,1, 12.0,1,1, 13.506, 10275.341, 622.812, 53096.653 25/06/26,01:17:30,03,09,1, 12.0,1,1, 13.506, 10275.251, 622.760, 53096.594 25/06/26,01:17:30,04,09,1, 12.0,1,1, 13.506, 10275.188, 622.682, 53096.562 25/06/26,01:17:30,05,09,1, 12.0,1,1, 13.506, 10275.112, 622.740, 53096.597 25/06/26,01:17:30,06,09,1, 12.0,1,1, 13.506, 10275.000, 622.604, 53096.570 25/06/26,01:17:30,07,09,1, 12.0,1,1, 13.506, 10274.932, 622.655, 53096.635 25/06/26,01:17:30,08,09,1, 12.0,1,1, 13.506, 10274.868, 622.660, 53096.674 25/06/26,01:17:30,09,09,1, 12.0,1,1, 13.506, 10274.757, 622.568, 53096.615 25/06/26,01:17:30,10,09,1, 12.0,1,1, 13.506, 10274.729, 622.627, 53096.584 25/06/26,01:17:30,11,09,1, 12.0,1,1, 13.506, 10274.597, 622.540, 53096.604 25/06/26,01:17:30,12,09,1, 12.0,1,1, 13.506, 10274.525, 622.489, 53096.531 25/06/26,01:17:30,13,09,1, 12.0,1,1, 13.506, 10274.465, 622.565, 53096.674 25/06/26,01:17:30,14,09,1, 12.0,1,1, 13.506, 10274.348, 622.424, 53096.491 25/06/26,01:17:30,15,09,1, 12.0,1,1, 13.506, 10274.264, 622.458, 53096.514 25/06/26,01:17:30,16,09,1, 12.0,1,1, 13.506, 10274.183, 622.461, 53096.618 25/06/26,01:17:30,17,09,1, 12.0,1,1, 13.506, 10274.059, 622.344, 53096.464 25/06/26,01:17:30,18,09,1, 12.0,1,1, 13.506, 10273.977, 622.394, 53096.634 25/06/26,01:17:30,19,09,1, 12.0,1,1, 13.506, 10273.903, 622.346, 53096.553 25/06/26,01:17:31,00,09,1, 11.9,1,1, 13.501, 10273.900, 622.346, 53096.553 25/06/26,01:17:31,01,09,1, 11.9,1,1, 13.501, 10273.739, 622.336, 53096.616 25/06/26,01:17:31,02,09,1, 11.9,1,1, 13.501, 10273.617, 622.230, 53096.600 25/06/26,01:17:31,03,09,1, 11.9,1,1, 13.501, 10273.526, 622.221, 53096.537 25/06/26,01:17:31,04,09,1, 11.9,1,1, 13.501, 10273.454, 622.240, 53096.605 25/06/26,01:17:31,05,09,1, 11.9,1,1, 13.501, 10273.326, 622.105, 53096.537 25/06/26,01:17:31,06,09,1, 11.9,1,1, 13.501, 10273.274, 622.193, 53096.626 25/06/26,01:17:31,07,09,1, 11.9,1,1, 13.501, 10273.162, 622.143, 53096.583 25/06/26,01:17:31,08,09,1, 11.9,1,1, 13.501, 10273.082, 622.063, 53096.516 25/06/26,01:17:31,09,09,1, 11.9,1,1, 13.501, 10272.979, 622.125, 53096.610 25/06/26,01:17:31,10,09,1, 11.9,1,1, 13.501, 10272.895, 622.011, 53096.487 25/06/26,01:17:31,11,09,1, 11.9,1,1, 13.501, 10272.773, 621.995, 53096.539 25/06/26,01:17:31,12,09,1, 11.9,1,1, 13.501, 10272.686, 622.040, 53096.615 25/06/26,01:17:31,13,09,1, 11.9,1,1, 13.501, 10272.585, 621.912, 53096.426 25/06/26,01:17:31,14,09,1, 11.9,1,1, 13.501, 10272.524, 621.959, 53096.521 25/06/26,01:17:31,15,09,1, 11.9,1,1, 13.501, 10272.390, 621.952, 53096.527 25/06/26,01:17:31,16,09,1, 11.9,1,1, 13.501, 10272.320, 621.860, 53096.449 25/06/26,01:17:31,17,09,1, 11.9,1,1, 13.501, 10272.232, 621.901, 53096.588 25/06/26,01:17:31,18,09,1, 11.9,1,1, 13.501, 10272.129, 621.796, 53096.404 25/06/26,01:17:31,19,09,1, 11.9,1,1, 13.501, 10272.050, 621.799, 53096.525 25/06/26,01:17:32,00,09,1, 11.9,1,1, 13.505, 10272.048, 621.799, 53096.525 25/06/26,01:17:32,01,09,1, 11.9,1,1, 13.505, 10271.851, 621.696, 53096.457 25/06/26,01:17:32,02,09,1, 11.9,1,1, 13.505, 10271.790, 621.749, 53096.496 25/06/26,01:17:32,03,09,1, 11.9,1,1, 13.505, 10271.690, 621.708, 53096.459 25/06/26,01:17:32,04,09,1, 11.9,1,1, 13.505, 10271.604, 621.660, 53096.506 25/06/26,01:17:32,05,09,1, 11.9,1,1, 13.505, 10271.565, 621.734, 53096.454 25/06/26,01:17:32,06,09,1, 11.9,1,1, 13.505, 10271.443, 621.627, 53096.427 25/06/26,01:17:32,07,09,1, 11.9,1,1, 13.505, 10271.411, 621.603, 53096.393 25/06/26,01:17:32,08,09,1, 11.9,1,1, 13.505, 10271.347, 621.645, 53096.464 25/06/26,01:17:32,09,09,1, 11.9,1,1, 13.505, 10271.223, 621.502, 53096.459 25/06/26,01:17:32,10,09,1, 11.9,1,1, 13.505, 10271.191, 621.562, 53096.498 25/06/26,01:17:32,11,09,1, 11.9,1,1, 13.505, 10271.092, 621.524, 53096.412 25/06/26,01:17:32,12,09,1, 11.9,1,1, 13.505, 10271.036, 621.449, 53096.530 25/06/26,01:17:32,13,09,1, 11.9,1,1, 13.505, 10271.007, 621.520, 53096.471 25/06/26,01:17:32,14,09,1, 11.9,1,1, 13.505, 10270.896, 621.416, 53096.446 25/06/26,01:17:32,15,09,1, 11.9,1,1, 13.505, 10270.876, 621.401, 53096.485 25/06/26,01:17:32,16,09,1, 11.9,1,1, 13.505, 10270.810, 621.446, 53096.500 25/06/26,01:17:32,17,09,1, 11.9,1,1, 13.505, 10270.717, 621.328, 53096.443 25/06/26,01:17:32,18,09,1, 11.9,1,1, 13.505, 10270.668, 621.422, 53096.520 25/06/26,01:17:32,19,09,1, 11.9,1,1, 13.505, 10270.616, 621.355, 53096.462 25/06/26,01:17:33,00,09,1, 12.0,1,1, 13.507, 10270.612, 621.355, 53096.462 25/06/26,01:17:33,01,09,1, 12.0,1,1, 13.507, 10270.515, 621.365, 53096.491 25/06/26,01:17:33,02,09,1, 12.0,1,1, 13.507, 10270.412, 621.246, 53096.371 25/06/26,01:17:33,03,09,1, 12.0,1,1, 13.507, 10270.405, 621.267, 53096.420 25/06/26,01:17:33,04,09,1, 12.0,1,1, 13.507, 10270.356, 621.296, 53096.488 25/06/26,01:17:33,05,09,1, 12.0,1,1, 13.507, 10270.293, 621.188, 53096.430 25/06/26,01:17:33,06,09,1, 12.0,1,1, 13.507, 10270.270, 621.279, 53096.518 25/06/26,01:17:33,07,09,1, 12.0,1,1, 13.507, 10270.201, 621.212, 53096.436 25/06/26,01:17:33,08,09,1, 12.0,1,1, 13.507, 10270.132, 621.157, 53096.451 25/06/26,01:17:33,09,09,1, 12.0,1,1, 13.507, 10270.151, 621.239, 53096.442 25/06/26,01:17:33,10,09,1, 12.0,1,1, 13.507, 10270.063, 621.116, 53096.423 25/06/26,01:17:33,11,09,1, 12.0,1,1, 13.507, 10270.015, 621.123, 53096.411 25/06/26,01:17:33,12,09,1, 12.0,1,1, 13.507, 10269.993, 621.155, 53096.490 25/06/26,01:17:33,13,09,1, 12.0,1,1, 13.507, 10269.923, 621.034, 53096.411 25/06/26,01:17:33,14,09,1, 12.0,1,1, 13.507, 10269.889, 621.074, 53096.531 25/06/26,01:17:33,15,09,1, 12.0,1,1, 13.507, 10269.825, 621.032, 53096.450 25/06/26,01:17:33,16,09,1, 12.0,1,1, 13.507, 10269.795, 620.987, 53096.332 25/06/26,01:17:33,17,09,1, 12.0,1,1, 13.507, 10269.795, 621.051, 53096.496 25/06/26,01:17:33,18,09,1, 12.0,1,1, 13.507, 10269.684, 620.958, 53096.438 25/06/26,01:17:33,19,09,1, 12.0,1,1, 13.507, 10269.691, 620.991, 53096.411 25/06/26,01:17:34,00,09,1, 11.9,1,1, 13.504, 10269.686, 620.991, 53096.411 25/06/26,01:17:34,01,09,1, 11.9,1,1, 13.504, 10269.580, 620.878, 53096.348 25/06/26,01:17:34,02,09,1, 11.9,1,1, 13.504, 10269.563, 620.937, 53096.447 25/06/26,01:17:34,03,09,1, 11.9,1,1, 13.504, 10269.499, 620.859, 53096.346 25/06/26,01:17:34,04,09,1, 11.9,1,1, 13.504, 10269.468, 620.804, 53096.366 25/06/26,01:17:34,05,09,1, 11.9,1,1, 13.504, 10269.456, 620.900, 53096.365 25/06/26,01:17:34,06,09,1, 11.9,1,1, 13.504, 10269.396, 620.785, 53096.363 25/06/26,01:17:34,07,09,1, 11.9,1,1, 13.504, 10269.338, 620.791, 53096.418 25/06/26,01:17:34,08,09,1, 11.9,1,1, 13.504, 10269.326, 620.794, 53096.384 25/06/26,01:17:34,09,09,1, 11.9,1,1, 13.504, 10269.280, 620.668, 53096.323 25/06/26,01:17:34,10,09,1, 11.9,1,1, 13.504, 10269.218, 620.771, 53096.427 25/06/26,01:17:34,11,09,1, 11.9,1,1, 13.504, 10269.182, 620.670, 53096.338 25/06/26,01:17:34,12,09,1, 11.9,1,1, 13.504, 10269.162, 620.624, 53096.281 25/06/26,01:17:34,13,09,1, 11.9,1,1, 13.504, 10269.131, 620.704, 53096.359 25/06/26,01:17:34,14,09,1, 11.9,1,1, 13.504, 10269.062, 620.556, 53096.350 25/06/26,01:17:34,15,09,1, 11.9,1,1, 13.504, 10269.037, 620.560, 53096.372 25/06/26,01:17:34,16,09,1, 11.9,1,1, 13.504, 10269.003, 620.569, 53096.397 25/06/26,01:17:34,17,09,1, 11.9,1,1, 13.504, 10268.968, 620.472, 53096.336 25/06/26,01:17:34,18,09,1, 11.9,1,1, 13.504, 10268.964, 620.544, 53096.404 25/06/26,01:17:34,19,09,1, 11.9,1,1, 13.504, 10268.893, 620.480, 53096.324 25/06/26,01:17:35,00,08,1, 11.8,1,1, 13.502, 10268.885, 620.480, 53096.324 25/06/26,01:17:35,01,08,1, 11.8,1,1, 13.502, 10268.839, 620.456, 53096.332 25/06/26,01:17:35,02,08,1, 11.8,1,1, 13.502, 10268.779, 620.339, 53096.261 25/06/26,01:17:35,03,08,1, 11.8,1,1, 13.502, 10268.770, 620.374, 53096.337 25/06/26,01:17:35,04,08,1, 11.8,1,1, 13.502, 10268.734, 620.363, 53096.350 25/06/26,01:17:35,05,08,1, 11.8,1,1, 13.502, 10268.676, 620.266, 53096.326 25/06/26,01:17:35,06,08,1, 11.8,1,1, 13.502, 10268.699, 620.360, 53096.286 25/06/26,01:17:35,07,08,1, 11.8,1,1, 13.502, 10268.614, 620.243, 53096.200 25/06/26,01:17:35,08,08,1, 11.8,1,1, 13.502, 10268.602, 620.252, 53096.326 25/06/26,01:17:35,09,08,1, 11.8,1,1, 13.502, 10268.579, 620.297, 53096.284 25/06/26,01:17:35,10,08,1, 11.8,1,1, 13.502, 10268.514, 620.183, 53096.251 25/06/26,01:17:35,11,08,1, 11.8,1,1, 13.502, 10268.516, 620.232, 53096.356 25/06/26,01:17:35,12,08,1, 11.8,1,1, 13.502, 10268.459, 620.219, 53096.282 25/06/26,01:17:35,13,08,1, 11.8,1,1, 13.502, 10268.412, 620.141, 53096.271 25/06/26,01:17:35,14,08,1, 11.8,1,1, 13.502, 10268.425, 620.223, 53096.298 25/06/26,01:17:35,15,08,1, 11.8,1,1, 13.502, 10268.360, 620.102, 53096.187 25/06/26,01:17:35,16,08,1, 11.8,1,1, 13.502, 10268.329, 620.135, 53096.239 25/06/26,01:17:35,17,08,1, 11.8,1,1, 13.502, 10268.279, 620.169, 53096.311 25/06/26,01:17:35,18,08,1, 11.8,1,1, 13.502, 10268.240, 620.050, 53096.244 25/06/26,01:17:35,19,08,1, 11.8,1,1, 13.502, 10268.232, 620.144, 53096.357 25/06/26,01:17:36,00,08,1, 11.9,1,1, 13.503, 10268.226, 620.144, 53096.357 25/06/26,01:17:36,01,08,1, 11.9,1,1, 13.503, 10268.151, 620.032, 53096.160 25/06/26,01:17:36,02,08,1, 11.9,1,1, 13.503, 10268.158, 620.084, 53096.235 25/06/26,01:17:36,03,08,1, 11.9,1,1, 13.503, 10268.061, 620.016, 53096.240 25/06/26,01:17:36,04,08,1, 11.9,1,1, 13.503, 10268.049, 620.059, 53096.285 25/06/26,01:17:36,05,08,1, 11.9,1,1, 13.503, 10268.028, 620.078, 53096.282 25/06/26,01:17:36,06,08,1, 11.9,1,1, 13.503, 10267.961, 619.981, 53096.160 25/06/26,01:17:36,07,08,1, 11.9,1,1, 13.503, 10267.930, 620.056, 53096.271 25/06/26,01:17:36,08,08,1, 11.9,1,1, 13.503, 10267.885, 620.011, 53096.204 25/06/26,01:17:36,09,08,1, 11.9,1,1, 13.503, 10267.816, 619.949, 53096.161 25/06/26,01:17:36,10,08,1, 11.9,1,1, 13.503, 10267.839, 620.048, 53096.273 25/06/26,01:17:36,11,08,1, 11.9,1,1, 13.503, 10267.759, 619.947, 53096.222 25/06/26,01:17:36,12,08,1, 11.9,1,1, 13.503, 10267.734, 620.004, 53096.289 25/06/26,01:17:36,13,08,1, 11.9,1,1, 13.503, 10267.674, 619.989, 53096.181 25/06/26,01:17:36,14,08,1, 11.9,1,1, 13.503, 10267.623, 619.921, 53096.190 25/06/26,01:17:36,15,08,1, 11.9,1,1, 13.503, 10267.593, 620.016, 53096.256 25/06/26,01:17:36,16,08,1, 11.9,1,1, 13.503, 10267.527, 619.954, 53096.201 25/06/26,01:17:36,17,08,1, 11.9,1,1, 13.503, 10267.476, 619.918, 53096.160 25/06/26,01:17:36,18,08,1, 11.9,1,1, 13.503, 10267.478, 619.997, 53096.229 25/06/26,01:17:36,19,08,1, 11.9,1,1, 13.503, 10267.395, 619.894, 53096.230 25/06/26,01:17:37,00,09,1, 12.0,1,1, 13.499, 10267.391, 619.894, 53096.230 25/06/26,01:17:37,01,09,1, 12.0,1,1, 13.499, 10267.306, 619.925, 53096.233 25/06/26,01:17:37,02,09,1, 12.0,1,1, 13.499, 10267.221, 619.863, 53096.273 25/06/26,01:17:37,03,09,1, 12.0,1,1, 13.499, 10267.211, 619.985, 53096.320 25/06/26,01:17:37,04,09,1, 12.0,1,1, 13.499, 10267.136, 619.910, 53096.189 25/06/26,01:17:37,05,09,1, 12.0,1,1, 13.499, 10267.113, 619.904, 53096.185 25/06/26,01:17:37,06,09,1, 12.0,1,1, 13.499, 10267.068, 619.979, 53096.307 25/06/26,01:17:37,07,09,1, 12.0,1,1, 13.499, 10266.998, 619.872, 53096.201 25/06/26,01:17:37,08,09,1, 12.0,1,1, 13.499, 10266.974, 619.959, 53096.265 25/06/26,01:17:37,09,09,1, 12.0,1,1, 13.499, 10266.917, 619.944, 53096.287 25/06/26,01:17:37,10,09,1, 12.0,1,1, 13.499, 10266.847, 619.879, 53096.248 25/06/26,01:17:37,11,09,1, 12.0,1,1, 13.499, 10266.816, 619.984, 53096.272 25/06/26,01:17:37,12,09,1, 12.0,1,1, 13.499, 10266.721, 619.908, 53096.217 25/06/26,01:17:37,13,09,1, 12.0,1,1, 13.499, 10266.690, 619.933, 53096.280 25/06/26,01:17:37,14,09,1, 12.0,1,1, 13.499, 10266.629, 619.989, 53096.327 25/06/26,01:17:37,15,09,1, 12.0,1,1, 13.499, 10266.572, 619.922, 53096.288 25/06/26,01:17:37,16,09,1, 12.0,1,1, 13.499, 10266.575, 619.985, 53096.400 25/06/26,01:17:37,17,09,1, 12.0,1,1, 13.499, 10266.467, 619.981, 53096.360 25/06/26,01:17:37,18,09,1, 12.0,1,1, 13.499, 10266.457, 619.937, 53096.281 25/06/26,01:17:37,19,09,1, 12.0,1,1, 13.499, 10266.425, 620.026, 53096.439 25/06/26,01:17:38,00,09,1, 11.9,1,1, 13.504, 10266.423, 620.026, 53096.439 25/06/26,01:17:38,01,09,1, 11.9,1,1, 13.504, 10266.322, 620.009, 53096.349 25/06/26,01:17:38,02,09,1, 11.9,1,1, 13.504, 10266.250, 620.053, 53096.389 25/06/26,01:17:38,03,09,1, 11.9,1,1, 13.504, 10266.199, 619.978, 53096.324 25/06/26,01:17:38,04,09,1, 11.9,1,1, 13.504, 10266.179, 620.088, 53096.407 25/06/26,01:17:38,05,09,1, 11.9,1,1, 13.504, 10266.110, 620.057, 53096.462 25/06/26,01:17:38,06,09,1, 11.9,1,1, 13.504, 10266.094, 620.053, 53096.453 25/06/26,01:17:38,07,09,1, 11.9,1,1, 13.504, 10266.062, 620.130, 53096.465 25/06/26,01:17:38,08,09,1, 11.9,1,1, 13.504, 10266.011, 620.087, 53096.451 25/06/26,01:17:38,09,09,1, 11.9,1,1, 13.504, 10265.973, 620.153, 53096.453 25/06/26,01:17:38,10,09,1, 11.9,1,1, 13.504, 10265.953, 620.215, 53096.504 25/06/26,01:17:38,11,09,1, 11.9,1,1, 13.504, 10265.881, 620.121, 53096.428 25/06/26,01:17:38,12,09,1, 11.9,1,1, 13.504, 10265.886, 620.266, 53096.540 25/06/26,01:17:38,13,09,1, 11.9,1,1, 13.504, 10265.830, 620.241, 53096.481 25/06/26,01:17:38,14,09,1, 11.9,1,1, 13.504, 10265.808, 620.193, 53096.549 25/06/26,01:17:38,15,09,1, 11.9,1,1, 13.504, 10265.797, 620.316, 53096.695 25/06/26,01:17:38,16,09,1, 11.9,1,1, 13.504, 10265.763, 620.253, 53096.564 25/06/26,01:17:38,17,09,1, 11.9,1,1, 13.504, 10265.728, 620.337, 53096.711 25/06/26,01:17:38,18,09,1, 11.9,1,1, 13.504, 10265.712, 620.410, 53096.698 25/06/26,01:17:38,19,09,1, 11.9,1,1, 13.504, 10265.668, 620.312, 53096.592 25/06/26,01:17:39,00,08,1, 11.9,1,1, 13.506, 10265.664, 620.312, 53096.592 25/06/26,01:17:39,01,08,1, 11.9,1,1, 13.506, 10265.605, 620.438, 53096.706 25/06/26,01:17:39,02,08,1, 11.9,1,1, 13.506, 10265.602, 620.442, 53096.688 25/06/26,01:17:39,03,08,1, 11.9,1,1, 13.506, 10265.603, 620.563, 53096.809 25/06/26,01:17:39,04,08,1, 11.9,1,1, 13.506, 10265.534, 620.475, 53096.718 25/06/26,01:17:39,05,08,1, 11.9,1,1, 13.506, 10265.532, 620.575, 53096.825 25/06/26,01:17:39,06,08,1, 11.9,1,1, 13.506, 10265.504, 620.602, 53096.793 25/06/26,01:17:39,07,08,1, 11.9,1,1, 13.506, 10265.485, 620.529, 53096.776 25/06/26,01:17:39,08,08,1, 11.9,1,1, 13.506, 10265.497, 620.684, 53096.859 25/06/26,01:17:39,09,08,1, 11.9,1,1, 13.506, 10265.459, 620.643, 53096.797 25/06/26,01:17:39,10,08,1, 11.9,1,1, 13.506, 10265.457, 620.692, 53096.944 25/06/26,01:17:39,11,08,1, 11.9,1,1, 13.506, 10265.448, 620.743, 53096.927 25/06/26,01:17:39,12,08,1, 11.9,1,1, 13.506, 10265.397, 620.654, 53096.845 25/06/26,01:17:39,13,08,1, 11.9,1,1, 13.506, 10265.384, 620.786, 53096.894 25/06/26,01:17:39,14,08,1, 11.9,1,1, 13.506, 10265.355, 620.739, 53096.903 25/06/26,01:17:39,15,08,1, 11.9,1,1, 13.506, 10265.352, 620.769, 53096.964 25/06/26,01:17:39,16,08,1, 11.9,1,1, 13.506, 10265.319, 620.843, 53096.925 25/06/26,01:17:39,17,08,1, 11.9,1,1, 13.506, 10265.263, 620.771, 53096.981 25/06/26,01:17:39,18,08,1, 11.9,1,1, 13.506, 10265.293, 620.890, 53096.985 25/06/26,01:17:39,19,08,1, 11.9,1,1, 13.506, 10265.219, 620.806, 53096.890 25/06/26,01:17:40,00,08,1, 11.9,1,1, 13.499, 10265.213, 620.806, 53096.890 25/06/26,01:17:40,01,08,1, 11.9,1,1, 13.499, 10265.180, 620.894, 53096.995 25/06/26,01:17:40,02,08,1, 11.9,1,1, 13.499, 10265.159, 620.860, 53096.979 25/06/26,01:17:40,03,08,1, 11.9,1,1, 13.499, 10265.173, 620.940, 53097.062 25/06/26,01:17:40,04,08,1, 11.9,1,1, 13.499, 10265.074, 620.865, 53097.067 25/06/26,01:17:40,05,08,1, 11.9,1,1, 13.499, 10265.121, 620.956, 53097.081 25/06/26,01:17:40,06,08,1, 11.9,1,1, 13.499, 10265.058, 620.928, 53097.052 25/06/26,01:17:40,07,08,1, 11.9,1,1, 13.499, 10265.028, 620.914, 53097.002 25/06/26,01:17:40,08,08,1, 11.9,1,1, 13.499, 10265.019, 621.007, 53097.127 25/06/26,01:17:40,09,08,1, 11.9,1,1, 13.499, 10264.963, 620.886, 53097.035 25/06/26,01:17:40,10,08,1, 11.9,1,1, 13.499, 10264.948, 620.983, 53097.129 25/06/26,01:17:40,11,08,1, 11.9,1,1, 13.499, 10264.908, 620.916, 53096.974 25/06/26,01:17:40,12,08,1, 11.9,1,1, 13.499, 10264.875, 620.929, 53097.032 25/06/26,01:17:40,13,08,1, 11.9,1,1, 13.499, 10264.859, 620.965, 53097.108 25/06/26,01:17:40,14,08,1, 11.9,1,1, 13.499, 10264.806, 620.880, 53096.973 25/06/26,01:17:40,15,08,1, 11.9,1,1, 13.499, 10264.806, 620.975, 53097.036 25/06/26,01:17:40,16,08,1, 11.9,1,1, 13.499, 10264.740, 620.857, 53096.982 25/06/26,01:17:40,17,08,1, 11.9,1,1, 13.499, 10264.711, 620.887, 53097.034 25/06/26,01:17:40,18,08,1, 11.9,1,1, 13.499, 10264.671, 620.878, 53097.034 25/06/26,01:17:40,19,08,1, 11.9,1,1, 13.499, 10264.630, 620.766, 53096.990 25/06/26,01:17:41,00,08,1, 12.0,1,1, 13.506, 10264.629, 620.766, 53096.990 25/06/26,01:17:41,01,08,1, 12.0,1,1, 13.506, 10264.550, 620.749, 53096.912 25/06/26,01:17:41,02,08,1, 12.0,1,1, 13.506, 10264.506, 620.796, 53096.978 25/06/26,01:17:41,03,08,1, 12.0,1,1, 13.506, 10264.476, 620.740, 53096.672 25/06/26,01:17:41,04,08,1, 12.0,1,1, 13.506, 10264.385, 620.677, 53096.943 25/06/26,01:17:41,05,08,1, 12.0,1,1, 13.506, 10264.346, 620.748, 53096.981 25/06/26,01:17:41,06,08,1, 12.0,1,1, 13.506, 10264.284, 620.614, 53096.973 25/06/26,01:17:41,07,08,1, 12.0,1,1, 13.506, 10264.251, 620.656, 53096.940 25/06/26,01:17:41,08,08,1, 12.0,1,1, 13.506, 10264.208, 620.562, 53096.865 25/06/26,01:17:41,09,08,1, 12.0,1,1, 13.506, 10264.155, 620.532, 53096.824 25/06/26,01:17:41,10,08,1, 12.0,1,1, 13.506, 10264.124, 620.567, 53096.857 25/06/26,01:17:41,11,08,1, 12.0,1,1, 13.506, 10264.059, 620.429, 53096.876 25/06/26,01:17:41,12,08,1, 12.0,1,1, 13.506, 10264.022, 620.497, 53096.898 25/06/26,01:17:41,13,08,1, 12.0,1,1, 13.506, 10263.958, 620.366, 53096.873 25/06/26,01:17:41,14,08,1, 12.0,1,1, 13.506, 10263.900, 620.356, 53096.790 25/06/26,01:17:41,15,08,1, 12.0,1,1, 13.506, 10263.836, 620.316, 53096.826 25/06/26,01:17:41,16,08,1, 12.0,1,1, 13.506, 10263.771, 620.213, 53096.774 25/06/26,01:17:41,17,08,1, 12.0,1,1, 13.506, 10263.732, 620.273, 53096.770 25/06/26,01:17:41,18,08,1, 12.0,1,1, 13.506, 10263.645, 620.146, 53096.647 25/06/26,01:17:41,19,08,1, 12.0,1,1, 13.506, 10263.600, 620.137, 53096.741 25/06/26,01:17:42,00,08,1, 12.0,1,1, 13.503, 10263.594, 620.137, 53096.741 25/06/26,01:17:42,01,08,1, 12.0,1,1, 13.503, 10263.459, 619.989, 53096.640 25/06/26,01:17:42,02,08,1, 12.0,1,1, 13.503, 10263.439, 620.045, 53096.618 25/06/26,01:17:42,03,08,1, 12.0,1,1, 13.503, 10263.339, 619.891, 53096.617 25/06/26,01:17:42,04,08,1, 12.0,1,1, 13.503, 10263.314, 619.878, 53096.572 25/06/26,01:17:42,05,08,1, 12.0,1,1, 13.503, 10263.244, 619.855, 53096.549 25/06/26,01:17:42,06,08,1, 12.0,1,1, 13.503, 10263.188, 619.742, 53096.569 25/06/26,01:17:42,07,08,1, 12.0,1,1, 13.503, 10263.148, 619.760, 53096.542 25/06/26,01:17:42,08,08,1, 12.0,1,1, 13.503, 10263.063, 619.641, 53096.518 25/06/26,01:17:42,09,08,1, 12.0,1,1, 13.503, 10263.002, 619.634, 53096.487 25/06/26,01:17:42,10,08,1, 12.0,1,1, 13.503, 10262.929, 619.554, 53096.455 25/06/26,01:17:42,11,08,1, 12.0,1,1, 13.503, 10262.885, 619.472, 53096.456 25/06/26,01:17:42,12,08,1, 12.0,1,1, 13.503, 10262.862, 619.470, 53096.389 25/06/26,01:17:42,13,08,1, 12.0,1,1, 13.503, 10262.763, 619.343, 53096.297 25/06/26,01:17:42,14,08,1, 12.0,1,1, 13.503, 10262.728, 619.382, 53096.461 25/06/26,01:17:42,15,08,1, 12.0,1,1, 13.503, 10262.675, 619.252, 53096.339 25/06/26,01:17:42,16,08,1, 12.0,1,1, 13.503, 10262.615, 619.204, 53096.290 25/06/26,01:17:42,17,08,1, 12.0,1,1, 13.503, 10262.597, 619.173, 53096.331 25/06/26,01:17:42,18,08,1, 12.0,1,1, 13.503, 10262.496, 619.018, 53096.242 25/06/26,01:17:42,19,08,1, 12.0,1,1, 13.503, 10262.485, 619.077, 53096.263 25/06/26,01:17:43,00,08,1, 11.9,1,1, 13.500, 10262.485, 619.077, 53096.263 25/06/26,01:17:43,01,08,1, 11.9,1,1, 13.500, 10262.357, 618.917, 53096.287 25/06/26,01:17:43,02,08,1, 11.9,1,1, 13.500, 10262.322, 618.878, 53096.192 25/06/26,01:17:43,03,08,1, 11.9,1,1, 13.500, 10262.257, 618.760, 53096.148 25/06/26,01:17:43,04,08,1, 11.9,1,1, 13.500, 10262.247, 618.769, 53096.146 25/06/26,01:17:43,05,08,1, 11.9,1,1, 13.500, 10262.132, 618.621, 53096.044 25/06/26,01:17:43,06,08,1, 11.9,1,1, 13.500, 10262.085, 618.599, 53096.137 25/06/26,01:17:43,07,08,1, 11.9,1,1, 13.500, 10262.041, 618.534, 53096.072 25/06/26,01:17:43,08,08,1, 11.9,1,1, 13.500, 10261.984, 618.404, 53096.010 25/06/26,01:17:43,09,08,1, 11.9,1,1, 13.500, 10261.934, 618.457, 53096.025 25/06/26,01:17:43,10,08,1, 11.9,1,1, 13.500, 10261.868, 618.291, 53095.970 25/06/26,01:17:43,11,08,1, 11.9,1,1, 13.500, 10261.817, 618.259, 53095.975 25/06/26,01:17:43,12,08,1, 11.9,1,1, 13.500, 10261.779, 618.202, 53096.052 25/06/26,01:17:43,13,08,1, 11.9,1,1, 13.500, 10261.735, 618.101, 53095.937 25/06/26,01:17:43,14,08,1, 11.9,1,1, 13.500, 10261.670, 618.060, 53095.874 25/06/26,01:17:43,15,08,1, 11.9,1,1, 13.500, 10261.617, 617.927, 53095.865 25/06/26,01:17:43,16,08,1, 11.9,1,1, 13.500, 10261.568, 617.938, 53095.894 25/06/26,01:17:43,17,08,1, 11.9,1,1, 13.500, 10261.455, 617.820, 53095.846 25/06/26,01:17:43,18,08,1, 11.9,1,1, 13.500, 10261.436, 617.731, 53095.878 25/06/26,01:17:43,19,08,1, 11.9,1,1, 13.500, 10261.390, 617.733, 53095.824 25/06/26,01:17:44,00,08,1, 11.9,1,1, 13.505, 10261.383, 617.733, 53095.824 25/06/26,01:17:44,01,08,1, 11.9,1,1, 13.505, 10261.254, 617.578, 53095.758 25/06/26,01:17:44,02,08,1, 11.9,1,1, 13.505, 10261.221, 617.437, 53095.711 25/06/26,01:17:44,03,08,1, 11.9,1,1, 13.505, 10261.147, 617.370, 53095.697 25/06/26,01:17:44,04,08,1, 11.9,1,1, 13.505, 10261.074, 617.338, 53095.736 25/06/26,01:17:44,05,08,1, 11.9,1,1, 13.505, 10260.999, 617.160, 53095.583 25/06/26,01:17:44,06,08,1, 11.9,1,1, 13.505, 10260.983, 617.190, 53095.650 25/06/26,01:17:44,07,08,1, 11.9,1,1, 13.505, 10260.914, 617.029, 53095.587 25/06/26,01:17:44,08,08,1, 11.9,1,1, 13.505, 10260.889, 616.996, 53095.619 25/06/26,01:17:44,09,08,1, 11.9,1,1, 13.505, 10260.804, 616.962, 53095.643 25/06/26,01:17:44,10,08,1, 11.9,1,1, 13.505, 10260.734, 616.782, 53095.590 25/06/26,01:17:44,11,08,1, 11.9,1,1, 13.505, 10260.733, 616.812, 53095.578 25/06/26,01:17:44,12,08,1, 11.9,1,1, 13.505, 10260.633, 616.631, 53095.542 25/06/26,01:17:44,13,08,1, 11.9,1,1, 13.505, 10260.597, 616.612, 53095.482 25/06/26,01:17:44,14,08,1, 11.9,1,1, 13.505, 10260.539, 616.538, 53095.494 25/06/26,01:17:44,15,08,1, 11.9,1,1, 13.505, 10260.474, 616.400, 53095.474 25/06/26,01:17:44,16,08,1, 11.9,1,1, 13.505, 10260.441, 616.426, 53095.468 25/06/26,01:17:44,17,08,1, 11.9,1,1, 13.505, 10260.371, 616.265, 53095.434 25/06/26,01:17:44,18,08,1, 11.9,1,1, 13.505, 10260.350, 616.253, 53095.377 25/06/26,01:17:44,19,08,1, 11.9,1,1, 13.505, 10260.295, 616.171, 53095.426 25/06/26,01:17:45,00,08,1, 11.9,1,1, 13.502, 10260.290, 616.171, 53095.426 25/06/26,01:17:45,01,08,1, 11.9,1,1, 13.502, 10260.214, 616.058, 53095.390 25/06/26,01:17:45,02,08,1, 11.9,1,1, 13.502, 10260.150, 615.903, 53095.344 25/06/26,01:17:45,03,08,1, 11.9,1,1, 13.502, 10260.134, 615.924, 53095.417 25/06/26,01:17:45,04,08,1, 11.9,1,1, 13.502, 10260.061, 615.765, 53095.323 25/06/26,01:17:45,05,08,1, 11.9,1,1, 13.502, 10260.027, 615.727, 53095.325 25/06/26,01:17:45,06,08,1, 11.9,1,1, 13.502, 10259.986, 615.695, 53095.332 25/06/26,01:17:45,07,08,1, 11.9,1,1, 13.502, 10259.946, 615.528, 53095.284 25/06/26,01:17:45,08,08,1, 11.9,1,1, 13.502, 10259.903, 615.566, 53095.274 25/06/26,01:17:45,09,08,1, 11.9,1,1, 13.502, 10259.830, 615.426, 53095.202 25/06/26,01:17:45,10,08,1, 11.9,1,1, 13.502, 10259.826, 615.438, 53095.267 25/06/26,01:17:45,11,08,1, 11.9,1,1, 13.502, 10259.752, 615.365, 53095.279 25/06/26,01:17:45,12,08,1, 11.9,1,1, 13.502, 10259.694, 615.234, 53095.227 25/06/26,01:17:45,13,08,1, 11.9,1,1, 13.502, 10259.701, 615.261, 53095.305 25/06/26,01:17:45,14,08,1, 11.9,1,1, 13.502, 10259.616, 615.075, 53095.208 25/06/26,01:17:45,15,08,1, 11.9,1,1, 13.502, 10259.627, 615.078, 53095.209 25/06/26,01:17:45,16,08,1, 11.9,1,1, 13.502, 10259.569, 615.030, 53095.228 25/06/26,01:17:45,17,08,1, 11.9,1,1, 13.502, 10259.524, 614.907, 53095.219 25/06/26,01:17:45,18,08,1, 11.9,1,1, 13.502, 10259.519, 614.946, 53095.279 25/06/26,01:17:45,19,08,1, 11.9,1,1, 13.502, 10259.473, 614.763, 53095.155 25/06/26,01:17:46,00,08,1, 11.9,1,1, 13.501, 10259.472, 614.763, 53095.155 25/06/26,01:17:46,01,08,1, 11.9,1,1, 13.501, 10259.390, 614.736, 53095.229 25/06/26,01:17:46,02,08,1, 11.9,1,1, 13.501, 10259.345, 614.591, 53095.092 25/06/26,01:17:46,03,08,1, 11.9,1,1, 13.501, 10259.341, 614.623, 53095.207 25/06/26,01:17:46,04,08,1, 11.9,1,1, 13.501, 10259.291, 614.504, 53095.075 25/06/26,01:17:46,05,08,1, 11.9,1,1, 13.501, 10259.273, 614.454, 53095.217 25/06/26,01:17:46,06,08,1, 11.9,1,1, 13.501, 10259.256, 614.460, 53095.179 25/06/26,01:17:46,07,08,1, 11.9,1,1, 13.501, 10259.222, 614.309, 53095.170 25/06/26,01:17:46,08,08,1, 11.9,1,1, 13.501, 10259.203, 614.361, 53095.238 25/06/26,01:17:46,09,08,1, 11.9,1,1, 13.501, 10259.165, 614.254, 53095.129 25/06/26,01:17:46,10,08,1, 11.9,1,1, 13.501, 10259.136, 614.186, 53095.149 25/06/26,01:17:46,11,08,1, 11.9,1,1, 13.501, 10259.151, 614.206, 53095.203 25/06/26,01:17:46,12,08,1, 11.9,1,1, 13.501, 10259.106, 614.096, 53095.120 25/06/26,01:17:46,13,08,1, 11.9,1,1, 13.501, 10259.103, 614.129, 53095.150 25/06/26,01:17:46,14,08,1, 11.9,1,1, 13.501, 10259.070, 614.064, 53095.160 25/06/26,01:17:46,15,08,1, 11.9,1,1, 13.501, 10259.051, 613.963, 53095.125 25/06/26,01:17:46,16,08,1, 11.9,1,1, 13.501, 10259.087, 614.023, 53095.218 25/06/26,01:17:46,17,08,1, 11.9,1,1, 13.501, 10259.021, 613.871, 53095.068 25/06/26,01:17:46,18,08,1, 11.9,1,1, 13.501, 10259.014, 613.919, 53095.186 25/06/26,01:17:46,19,08,1, 11.9,1,1, 13.501, 10259.003, 613.874, 53095.076 25/06/26,01:17:47,00,08,1, 12.0,1,1, 13.500, 10258.996, 613.874, 53095.076 25/06/26,01:17:47,01,08,1, 12.0,1,1, 13.500, 10258.980, 613.882, 53095.190 25/06/26,01:17:47,02,08,1, 12.0,1,1, 13.500, 10258.948, 613.750, 53095.048 25/06/26,01:17:47,03,08,1, 12.0,1,1, 13.500, 10258.980, 613.725, 53095.112 25/06/26,01:17:47,04,08,1, 12.0,1,1, 13.500, 10258.947, 613.749, 53095.142 25/06/26,01:17:47,05,08,1, 12.0,1,1, 13.500, 10258.954, 613.607, 53095.066 25/06/26,01:17:47,06,08,1, 12.0,1,1, 13.500, 10258.964, 613.686, 53095.083 25/06/26,01:17:47,07,08,1, 12.0,1,1, 13.500, 10258.904, 613.604, 53095.084 25/06/26,01:17:47,08,08,1, 12.0,1,1, 13.500, 10258.910, 613.567, 53095.094 25/06/26,01:17:47,09,08,1, 12.0,1,1, 13.500, 10258.938, 613.607, 53095.145 25/06/26,01:17:47,10,08,1, 12.0,1,1, 13.500, 10258.885, 613.434, 53095.038 25/06/26,01:17:47,11,08,1, 12.0,1,1, 13.500, 10258.920, 613.504, 53095.176 25/06/26,01:17:47,12,08,1, 12.0,1,1, 13.500, 10258.895, 613.447, 53095.145 25/06/26,01:17:47,13,08,1, 12.0,1,1, 13.500, 10258.902, 613.404, 53095.111 25/06/26,01:17:47,14,08,1, 12.0,1,1, 13.500, 10258.873, 613.430, 53095.150 25/06/26,01:17:47,15,08,1, 12.0,1,1, 13.500, 10258.868, 613.303, 53095.059 25/06/26,01:17:47,16,08,1, 12.0,1,1, 13.500, 10258.889, 613.322, 53095.126 25/06/26,01:17:47,17,08,1, 12.0,1,1, 13.500, 10258.865, 613.257, 53095.072 25/06/26,01:17:47,18,08,1, 12.0,1,1, 13.500, 10258.848, 613.143, 53095.065 25/06/26,01:17:47,19,08,1, 12.0,1,1, 13.500, 10258.865, 613.215, 53095.150 25/06/26,01:17:48,00,06,1, 11.9,1,1, 13.504, 10258.863, 613.215, 53095.150 25/06/26,01:17:48,01,06,1, 11.9,1,1, 13.504, 10258.877, 613.084, 53095.136 25/06/26,01:17:48,02,06,1, 11.9,1,1, 13.504, 10258.820, 613.085, 53095.043 25/06/26,01:17:48,03,06,1, 11.9,1,1, 13.504, 10258.829, 612.960, 53095.045 25/06/26,01:17:48,04,06,1, 11.9,1,1, 13.504, 10258.848, 612.976, 53095.072 25/06/26,01:17:48,05,06,1, 11.9,1,1, 13.504, 10258.821, 612.866, 53094.970 25/06/26,01:17:48,06,06,1, 11.9,1,1, 13.504, 10258.847, 612.810, 53095.000 25/06/26,01:17:48,07,06,1, 11.9,1,1, 13.504, 10258.815, 612.819, 53094.965 25/06/26,01:17:48,08,06,1, 11.9,1,1, 13.504, 10258.786, 612.671, 53094.961 25/06/26,01:17:48,09,06,1, 11.9,1,1, 13.504, 10258.807, 612.690, 53095.019 25/06/26,01:17:48,10,06,1, 11.9,1,1, 13.504, 10258.783, 612.590, 53095.006 25/06/26,01:17:48,11,06,1, 11.9,1,1, 13.504, 10258.799, 612.526, 53095.031 25/06/26,01:17:48,12,06,1, 11.9,1,1, 13.504, 10258.785, 612.518, 53094.917 25/06/26,01:17:48,13,06,1, 11.9,1,1, 13.504, 10258.777, 612.384, 53094.946 25/06/26,01:17:48,14,06,1, 11.9,1,1, 13.504, 10258.796, 612.395, 53094.995 25/06/26,01:17:48,15,06,1, 11.9,1,1, 13.504, 10258.769, 612.315, 53094.953 25/06/26,01:17:48,16,06,1, 11.9,1,1, 13.504, 10258.797, 612.222, 53094.927 25/06/26,01:17:48,17,06,1, 11.9,1,1, 13.504, 10258.817, 612.276, 53094.962 25/06/26,01:17:48,18,06,1, 11.9,1,1, 13.504, 10258.789, 612.088, 53094.768 25/06/26,01:17:48,19,06,1, 11.9,1,1, 13.504, 10258.810, 612.098, 53094.931 25/06/26,01:17:49,00,07,1, 11.9,1,1, 13.502, 10258.805, 612.098, 53094.931 25/06/26,01:17:49,01,07,1, 11.9,1,1, 13.502, 10258.788, 611.924, 53094.797 25/06/26,01:17:49,02,07,1, 11.9,1,1, 13.502, 10258.792, 611.970, 53094.900 25/06/26,01:17:49,03,07,1, 11.9,1,1, 13.502, 10258.770, 611.826, 53094.886 25/06/26,01:17:49,04,07,1, 11.9,1,1, 13.502, 10258.802, 611.784, 53094.848 25/06/26,01:17:49,05,07,1, 11.9,1,1, 13.502, 10258.793, 611.769, 53094.907 25/06/26,01:17:49,06,07,1, 11.9,1,1, 13.502, 10258.764, 611.642, 53094.873 25/06/26,01:17:49,07,07,1, 11.9,1,1, 13.502, 10258.813, 611.660, 53094.842 25/06/26,01:17:49,08,07,1, 11.9,1,1, 13.502, 10258.798, 611.543, 53094.819 25/06/26,01:17:49,09,07,1, 11.9,1,1, 13.502, 10258.805, 611.537, 53094.900 25/06/26,01:17:49,10,07,1, 11.9,1,1, 13.502, 10258.811, 611.503, 53094.814 25/06/26,01:17:49,11,07,1, 11.9,1,1, 13.502, 10258.799, 611.378, 53094.817 25/06/26,01:17:49,12,07,1, 11.9,1,1, 13.502, 10258.825, 611.408, 53094.882 25/06/26,01:17:49,13,07,1, 11.9,1,1, 13.502, 10258.790, 611.301, 53094.807 25/06/26,01:17:49,14,07,1, 11.9,1,1, 13.502, 10258.793, 611.241, 53094.775 25/06/26,01:17:49,15,07,1, 11.9,1,1, 13.502, 10258.790, 611.265, 53094.880 25/06/26,01:17:49,16,07,1, 11.9,1,1, 13.502, 10258.791, 611.093, 53094.764 25/06/26,01:17:49,17,07,1, 11.9,1,1, 13.502, 10258.846, 611.130, 53094.828 25/06/26,01:17:49,18,07,1, 11.9,1,1, 13.502, 10258.814, 611.060, 53094.788 25/06/26,01:17:49,19,07,1, 11.9,1,1, 13.502, 10258.818, 610.947, 53094.757 25/06/26,01:17:50,00,07,1, 11.8,1,1, 13.501, 10258.813, 610.947, 53094.757 25/06/26,01:17:50,01,07,1, 11.8,1,1, 13.501, 10258.805, 610.843, 53094.816 25/06/26,01:17:50,02,07,1, 11.8,1,1, 13.501, 10258.843, 610.888, 53094.825 25/06/26,01:17:50,03,07,1, 11.8,1,1, 13.501, 10258.842, 610.835, 53094.794 25/06/26,01:17:50,04,07,1, 11.8,1,1, 13.501, 10258.862, 610.746, 53094.804 25/06/26,01:17:50,05,07,1, 11.8,1,1, 13.501, 10258.878, 610.781, 53094.823 25/06/26,01:17:50,06,07,1, 11.8,1,1, 13.501, 10258.846, 610.622, 53094.746 25/06/26,01:17:50,07,07,1, 11.8,1,1, 13.501, 10258.857, 610.644, 53094.847 25/06/26,01:17:50,08,07,1, 11.8,1,1, 13.501, 10258.829, 610.617, 53094.845 25/06/26,01:17:50,09,07,1, 11.8,1,1, 13.501, 10258.846, 610.485, 53094.806 25/06/26,01:17:50,10,07,1, 11.8,1,1, 13.501, 10258.870, 610.565, 53094.813 25/06/26,01:17:50,11,07,1, 11.8,1,1, 13.501, 10258.864, 610.433, 53094.802 25/06/26,01:17:50,12,07,1, 11.8,1,1, 13.501, 10258.865, 610.435, 53094.850 25/06/26,01:17:50,13,07,1, 11.8,1,1, 13.501, 10258.885, 610.418, 53094.771 25/06/26,01:17:50,14,07,1, 11.8,1,1, 13.501, 10258.861, 610.266, 53094.771 25/06/26,01:17:50,15,07,1, 11.8,1,1, 13.501, 10258.933, 610.336, 53094.844 25/06/26,01:17:50,16,07,1, 11.8,1,1, 13.501, 10258.893, 610.225, 53094.813 25/06/26,01:17:50,17,07,1, 11.8,1,1, 13.501, 10258.927, 610.197, 53094.775 25/06/26,01:17:50,18,07,1, 11.8,1,1, 13.501, 10258.906, 610.227, 53094.816 25/06/26,01:17:50,19,07,1, 11.8,1,1, 13.501, 10258.915, 610.093, 53094.768 25/06/26,01:17:51,00,08,1, 11.9,1,1, 13.501, 10258.913, 610.093, 53094.768 25/06/26,01:17:51,01,08,1, 11.9,1,1, 13.501, 10258.916, 610.075, 53094.804 25/06/26,01:17:51,02,08,1, 11.9,1,1, 13.501, 10258.933, 610.030, 53094.815 25/06/26,01:17:51,03,08,1, 11.9,1,1, 13.501, 10258.962, 610.081, 53094.890 25/06/26,01:17:51,04,08,1, 11.9,1,1, 13.501, 10258.953, 609.943, 53094.768 25/06/26,01:17:51,05,08,1, 11.9,1,1, 13.501, 10259.000, 610.025, 53094.898 25/06/26,01:17:51,06,08,1, 11.9,1,1, 13.501, 10258.997, 609.957, 53094.876 25/06/26,01:17:51,07,08,1, 11.9,1,1, 13.501, 10258.970, 609.892, 53094.754 25/06/26,01:17:51,08,08,1, 11.9,1,1, 13.501, 10258.990, 609.983, 53094.911 25/06/26,01:17:51,09,08,1, 11.9,1,1, 13.501, 10258.967, 609.846, 53094.851 25/06/26,01:17:51,10,08,1, 11.9,1,1, 13.501, 10259.006, 609.851, 53094.822 25/06/26,01:17:51,11,08,1, 11.9,1,1, 13.501, 10259.008, 609.858, 53094.857 25/06/26,01:17:51,12,08,1, 11.9,1,1, 13.501, 10258.996, 609.796, 53094.898 25/06/26,01:17:51,13,08,1, 11.9,1,1, 13.501, 10259.039, 609.859, 53094.919 25/06/26,01:17:51,14,08,1, 11.9,1,1, 13.501, 10259.006, 609.733, 53094.797 25/06/26,01:17:51,15,08,1, 11.9,1,1, 13.501, 10259.016, 609.781, 53094.876 25/06/26,01:17:51,16,08,1, 11.9,1,1, 13.501, 10259.030, 609.761, 53094.949 25/06/26,01:17:51,17,08,1, 11.9,1,1, 13.501, 10259.033, 609.676, 53094.888 25/06/26,01:17:51,18,08,1, 11.9,1,1, 13.501, 10259.061, 609.751, 53094.977 25/06/26,01:17:51,19,08,1, 11.9,1,1, 13.501, 10259.033, 609.658, 53094.915 25/06/26,01:17:52,00,08,1, 12.0,1,1, 13.500, 10259.030, 609.658, 53094.915 25/06/26,01:17:52,01,08,1, 12.0,1,1, 13.500, 10259.071, 609.721, 53095.014 25/06/26,01:17:52,02,08,1, 12.0,1,1, 13.500, 10259.034, 609.604, 53094.952 25/06/26,01:17:52,03,08,1, 12.0,1,1, 13.500, 10259.069, 609.700, 53095.037 25/06/26,01:17:52,04,08,1, 12.0,1,1, 13.500, 10259.045, 609.623, 53094.928 25/06/26,01:17:52,05,08,1, 12.0,1,1, 13.500, 10259.091, 609.621, 53095.004 25/06/26,01:17:52,06,08,1, 12.0,1,1, 13.500, 10259.092, 609.665, 53095.013 25/06/26,01:17:52,07,08,1, 12.0,1,1, 13.500, 10259.054, 609.599, 53094.994 25/06/26,01:17:52,08,08,1, 12.0,1,1, 13.500, 10259.103, 609.671, 53095.101 25/06/26,01:17:52,09,08,1, 12.0,1,1, 13.500, 10259.063, 609.588, 53095.030 25/06/26,01:17:52,10,08,1, 12.0,1,1, 13.500, 10259.079, 609.579, 53095.034 25/06/26,01:17:52,11,08,1, 12.0,1,1, 13.500, 10259.089, 609.656, 53095.065 25/06/26,01:17:52,12,08,1, 12.0,1,1, 13.500, 10259.052, 609.559, 53095.005 25/06/26,01:17:52,13,08,1, 12.0,1,1, 13.500, 10259.100, 609.628, 53095.201 25/06/26,01:17:52,14,08,1, 12.0,1,1, 13.500, 10259.084, 609.621, 53095.086 25/06/26,01:17:52,15,08,1, 12.0,1,1, 13.500, 10259.090, 609.582, 53095.096 25/06/26,01:17:52,16,08,1, 12.0,1,1, 13.500, 10259.123, 609.669, 53095.157 25/06/26,01:17:52,17,08,1, 12.0,1,1, 13.500, 10259.106, 609.570, 53095.106 25/06/26,01:17:52,18,08,1, 12.0,1,1, 13.500, 10259.125, 609.636, 53095.193 25/06/26,01:17:52,19,08,1, 12.0,1,1, 13.500, 10259.108, 609.637, 53095.166 25/06/26,01:17:53,00,08,1, 11.9,1,1, 13.501, 10259.105, 609.637, 53095.166 25/06/26,01:17:53,01,08,1, 11.9,1,1, 13.501, 10259.126, 609.709, 53095.226 25/06/26,01:17:53,02,08,1, 11.9,1,1, 13.501, 10259.098, 609.633, 53095.141 25/06/26,01:17:53,03,08,1, 11.9,1,1, 13.501, 10259.152, 609.681, 53095.215 25/06/26,01:17:53,04,08,1, 11.9,1,1, 13.501, 10259.127, 609.708, 53095.281 25/06/26,01:17:53,05,08,1, 11.9,1,1, 13.501, 10259.105, 609.647, 53095.276 25/06/26,01:17:53,06,08,1, 11.9,1,1, 13.501, 10259.162, 609.740, 53095.302 25/06/26,01:17:53,07,08,1, 11.9,1,1, 13.501, 10259.149, 609.686, 53095.271 25/06/26,01:17:53,08,08,1, 11.9,1,1, 13.501, 10259.174, 609.709, 53095.329 25/06/26,01:17:53,09,08,1, 11.9,1,1, 13.501, 10259.158, 609.762, 53095.399 25/06/26,01:17:53,10,08,1, 11.9,1,1, 13.501, 10259.159, 609.653, 53095.299 25/06/26,01:17:53,11,08,1, 11.9,1,1, 13.501, 10259.195, 609.793, 53095.384 25/06/26,01:17:53,12,08,1, 11.9,1,1, 13.501, 10259.185, 609.696, 53095.368 25/06/26,01:17:53,13,08,1, 11.9,1,1, 13.501, 10259.167, 609.718, 53095.341 25/06/26,01:17:53,14,08,1, 11.9,1,1, 13.501, 10259.191, 609.789, 53095.445 25/06/26,01:17:53,15,08,1, 11.9,1,1, 13.501, 10259.209, 609.696, 53095.359 25/06/26,01:17:53,16,08,1, 11.9,1,1, 13.501, 10259.212, 609.814, 53095.448 25/06/26,01:17:53,17,08,1, 11.9,1,1, 13.501, 10259.218, 609.778, 53095.447 25/06/26,01:17:53,18,08,1, 11.9,1,1, 13.501, 10259.226, 609.743, 53095.383 25/06/26,01:17:53,19,08,1, 11.9,1,1, 13.501, 10259.227, 609.828, 53095.486 25/06/26,01:17:54,00,08,1, 11.9,1,1, 13.502, 10259.222, 609.828, 53095.486 25/06/26,01:17:54,01,08,1, 11.9,1,1, 13.502, 10259.263, 609.819, 53095.467 25/06/26,01:17:54,02,08,1, 11.9,1,1, 13.502, 10259.256, 609.822, 53095.628 25/06/26,01:17:54,03,08,1, 11.9,1,1, 13.502, 10259.269, 609.774, 53095.601 25/06/26,01:17:54,04,08,1, 11.9,1,1, 13.502, 10259.312, 609.885, 53095.596 25/06/26,01:17:54,05,08,1, 11.9,1,1, 13.502, 10259.297, 609.757, 53095.475 25/06/26,01:17:54,06,08,1, 11.9,1,1, 13.502, 10259.303, 609.823, 53095.582 25/06/26,01:17:54,07,08,1, 11.9,1,1, 13.502, 10259.288, 609.815, 53095.566 25/06/26,01:17:54,08,08,1, 11.9,1,1, 13.502, 10259.266, 609.770, 53095.474 25/06/26,01:17:54,09,08,1, 11.9,1,1, 13.502, 10259.307, 609.864, 53095.618 25/06/26,01:17:54,10,08,1, 11.9,1,1, 13.502, 10259.291, 609.794, 53095.512 25/06/26,01:17:54,11,08,1, 11.9,1,1, 13.502, 10259.326, 609.841, 53095.644 25/06/26,01:17:54,12,08,1, 11.9,1,1, 13.502, 10259.295, 609.873, 53095.682 25/06/26,01:17:54,13,08,1, 11.9,1,1, 13.502, 10259.326, 609.795, 53095.596 25/06/26,01:17:54,14,08,1, 11.9,1,1, 13.502, 10259.355, 609.895, 53095.704 25/06/26,01:17:54,15,08,1, 11.9,1,1, 13.502, 10259.335, 609.799, 53095.622 25/06/26,01:17:54,16,08,1, 11.9,1,1, 13.502, 10259.364, 609.819, 53095.752 25/06/26,01:17:54,17,08,1, 11.9,1,1, 13.502, 10259.371, 609.909, 53095.805 25/06/26,01:17:54,18,08,1, 11.9,1,1, 13.502, 10259.367, 609.813, 53095.699 25/06/26,01:17:54,19,08,1, 11.9,1,1, 13.502, 10259.395, 609.917, 53095.832 25/06/26,01:17:55,00,08,1, 11.9,1,1, 13.497, 10259.389, 609.917, 53095.832 25/06/26,01:17:55,01,08,1, 11.9,1,1, 13.497, 10259.384, 609.824, 53095.774 25/06/26,01:17:55,02,08,1, 11.9,1,1, 13.497, 10259.428, 609.890, 53095.885 25/06/26,01:17:55,03,08,1, 11.9,1,1, 13.497, 10259.403, 609.813, 53095.782 25/06/26,01:17:55,04,08,1, 11.9,1,1, 13.497, 10259.435, 609.917, 53095.923 25/06/26,01:17:55,05,08,1, 11.9,1,1, 13.497, 10259.411, 609.860, 53095.910 25/06/26,01:17:55,06,08,1, 11.9,1,1, 13.497, 10259.433, 609.842, 53095.909 25/06/26,01:17:55,07,08,1, 11.9,1,1, 13.497, 10259.442, 609.896, 53095.959 25/06/26,01:17:55,08,08,1, 11.9,1,1, 13.497, 10259.440, 609.786, 53095.893 25/06/26,01:17:55,09,08,1, 11.9,1,1, 13.497, 10259.463, 609.884, 53096.014 25/06/26,01:17:55,10,08,1, 11.9,1,1, 13.497, 10259.457, 609.856, 53096.011 25/06/26,01:17:55,11,08,1, 11.9,1,1, 13.497, 10259.462, 609.808, 53096.024 25/06/26,01:17:55,12,08,1, 11.9,1,1, 13.497, 10259.478, 609.911, 53096.110 25/06/26,01:17:55,13,08,1, 11.9,1,1, 13.497, 10259.436, 609.810, 53095.992 25/06/26,01:17:55,14,08,1, 11.9,1,1, 13.497, 10259.447, 609.885, 53096.151 25/06/26,01:17:55,15,08,1, 11.9,1,1, 13.497, 10259.462, 609.818, 53096.087 25/06/26,01:17:55,16,08,1, 11.9,1,1, 13.497, 10259.449, 609.777, 53096.094 25/06/26,01:17:55,17,08,1, 11.9,1,1, 13.497, 10259.484, 609.866, 53096.159 25/06/26,01:17:55,18,08,1, 11.9,1,1, 13.497, 10259.458, 609.772, 53096.156 25/06/26,01:17:55,19,08,1, 11.9,1,1, 13.497, 10259.467, 609.833, 53096.158 25/06/26,01:17:56,00,08,1, 11.9,1,1, 13.501, 10259.464, 609.833, 53096.158 25/06/26,01:17:56,01,08,1, 11.9,1,1, 13.501, 10259.451, 609.778, 53096.208 25/06/26,01:17:56,02,08,1, 11.9,1,1, 13.501, 10259.478, 609.849, 53096.268 25/06/26,01:17:56,03,08,1, 11.9,1,1, 13.501, 10259.449, 609.755, 53096.246 25/06/26,01:17:56,04,08,1, 11.9,1,1, 13.501, 10259.472, 609.797, 53096.289 25/06/26,01:17:56,05,08,1, 11.9,1,1, 13.501, 10259.453, 609.852, 53096.368 25/06/26,01:17:56,06,08,1, 11.9,1,1, 13.501, 10259.458, 609.745, 53096.319 25/06/26,01:17:56,07,08,1, 11.9,1,1, 13.501, 10259.470, 609.840, 53096.353 25/06/26,01:17:56,08,08,1, 11.9,1,1, 13.501, 10259.410, 609.765, 53096.360 25/06/26,01:17:56,09,08,1, 11.9,1,1, 13.501, 10259.433, 609.775, 53096.366 25/06/26,01:17:56,10,08,1, 11.9,1,1, 13.501, 10259.443, 609.827, 53096.492 25/06/26,01:17:56,11,08,1, 11.9,1,1, 13.501, 10259.394, 609.741, 53096.381 25/06/26,01:17:56,12,08,1, 11.9,1,1, 13.501, 10259.426, 609.851, 53096.563 25/06/26,01:17:56,13,08,1, 11.9,1,1, 13.501, 10259.420, 609.795, 53096.496 25/06/26,01:17:56,14,08,1, 11.9,1,1, 13.501, 10259.439, 609.788, 53096.472 25/06/26,01:17:56,15,08,1, 11.9,1,1, 13.501, 10259.398, 609.863, 53096.559 25/06/26,01:17:56,16,08,1, 11.9,1,1, 13.501, 10259.388, 609.739, 53096.450 25/06/26,01:17:56,17,08,1, 11.9,1,1, 13.501, 10259.424, 609.820, 53096.559 25/06/26,01:17:56,18,08,1, 11.9,1,1, 13.501, 10259.368, 609.787, 53096.535 25/06/26,01:17:56,19,08,1, 11.9,1,1, 13.501, 10259.365, 609.787, 53096.515 25/06/26,01:17:57,00,09,1, 11.9,1,1, 13.504, 10259.364, 609.787, 53096.515 25/06/26,01:17:57,01,09,1, 11.9,1,1, 13.504, 10259.348, 609.773, 53096.594 25/06/26,01:17:57,02,09,1, 11.9,1,1, 13.504, 10259.331, 609.817, 53096.799 25/06/26,01:17:57,03,09,1, 11.9,1,1, 13.504, 10259.318, 609.839, 53096.823 25/06/26,01:17:57,04,09,1, 11.9,1,1, 13.504, 10259.326, 609.868, 53096.914 25/06/26,01:17:57,05,09,1, 11.9,1,1, 13.504, 10259.292, 609.855, 53096.863 25/06/26,01:17:57,06,09,1, 11.9,1,1, 13.504, 10259.268, 609.880, 53096.913 25/06/26,01:17:57,07,09,1, 11.9,1,1, 13.504, 10259.295, 609.907, 53096.870 25/06/26,01:17:57,08,09,1, 11.9,1,1, 13.504, 10259.244, 609.891, 53096.923 25/06/26,01:17:57,09,09,1, 11.9,1,1, 13.504, 10259.217, 609.887, 53096.935 25/06/26,01:17:57,10,09,1, 11.9,1,1, 13.504, 10259.230, 609.903, 53096.956 25/06/26,01:17:57,11,09,1, 11.9,1,1, 13.504, 10259.231, 609.898, 53097.021 25/06/26,01:17:57,12,09,1, 11.9,1,1, 13.504, 10259.175, 609.928, 53097.037 25/06/26,01:17:57,13,09,1, 11.9,1,1, 13.504, 10259.130, 609.938, 53096.993 25/06/26,01:17:57,14,09,1, 11.9,1,1, 13.504, 10259.125, 609.938, 53097.001 25/06/26,01:17:57,15,09,1, 11.9,1,1, 13.504, 10259.118, 609.957, 53097.021 25/06/26,01:17:57,16,09,1, 11.9,1,1, 13.504, 10259.099, 609.957, 53097.020 25/06/26,01:17:57,17,09,1, 11.9,1,1, 13.504, 10259.094, 609.961, 53097.042 25/06/26,01:17:57,18,09,1, 11.9,1,1, 13.504, 10259.048, 609.973, 53097.091 25/06/26,01:17:57,19,09,1, 11.9,1,1, 13.504, 10259.028, 610.017, 53097.080 25/06/26,01:17:58,00,08,1, 11.9,1,1, 13.498, 10259.022, 610.017, 53097.080 25/06/26,01:17:58,01,08,1, 11.9,1,1, 13.498, 10258.984, 610.032, 53097.118 25/06/26,01:17:58,02,08,1, 11.9,1,1, 13.498, 10258.946, 610.070, 53097.143 25/06/26,01:17:58,03,08,1, 11.9,1,1, 13.498, 10258.949, 610.068, 53097.118 25/06/26,01:17:58,04,08,1, 11.9,1,1, 13.498, 10258.911, 610.091, 53097.231 25/06/26,01:17:58,05,08,1, 11.9,1,1, 13.498, 10258.890, 610.083, 53097.210 25/06/26,01:17:58,06,08,1, 11.9,1,1, 13.498, 10258.876, 610.124, 53097.246 25/06/26,01:17:58,07,08,1, 11.9,1,1, 13.498, 10258.871, 610.132, 53097.238 25/06/26,01:17:58,08,08,1, 11.9,1,1, 13.498, 10258.823, 610.145, 53097.200 25/06/26,01:17:58,09,08,1, 11.9,1,1, 13.498, 10258.773, 610.177, 53097.258 25/06/26,01:17:58,10,08,1, 11.9,1,1, 13.498, 10258.787, 610.178, 53097.250 25/06/26,01:17:58,11,08,1, 11.9,1,1, 13.498, 10258.757, 610.184, 53097.211 25/06/26,01:17:58,12,08,1, 11.9,1,1, 13.498, 10258.744, 610.205, 53097.233 25/06/26,01:17:58,13,08,1, 11.9,1,1, 13.498, 10258.731, 610.237, 53097.362 25/06/26,01:17:58,14,08,1, 11.9,1,1, 13.498, 10258.683, 610.215, 53097.275 25/06/26,01:17:58,15,08,1, 11.9,1,1, 13.498, 10258.667, 610.265, 53097.373 25/06/26,01:17:58,16,08,1, 11.9,1,1, 13.498, 10258.665, 610.289, 53097.351 25/06/26,01:17:58,17,08,1, 11.9,1,1, 13.498, 10258.678, 610.286, 53097.388 25/06/26,01:17:58,18,08,1, 11.9,1,1, 13.498, 10258.601, 610.318, 53097.385 25/06/26,01:17:58,19,08,1, 11.9,1,1, 13.498, 10258.627, 610.339, 53097.419 25/06/26,01:17:59,00,08,1, 11.9,1,1, 13.501, 10258.621, 610.339, 53097.419 25/06/26,01:17:59,01,08,1, 11.9,1,1, 13.501, 10258.595, 610.373, 53097.410 25/06/26,01:17:59,02,08,1, 11.9,1,1, 13.501, 10258.568, 610.376, 53097.419 25/06/26,01:17:59,03,08,1, 11.9,1,1, 13.501, 10258.562, 610.392, 53097.434 25/06/26,01:17:59,04,08,1, 11.9,1,1, 13.501, 10258.553, 610.433, 53097.466 25/06/26,01:17:59,05,08,1, 11.9,1,1, 13.501, 10258.544, 610.400, 53097.459 25/06/26,01:17:59,06,08,1, 11.9,1,1, 13.501, 10258.560, 610.433, 53097.478 25/06/26,01:17:59,07,08,1, 11.9,1,1, 13.501, 10258.534, 610.418, 53097.467 25/06/26,01:17:59,08,08,1, 11.9,1,1, 13.501, 10258.511, 610.452, 53097.575 25/06/26,01:17:59,09,08,1, 11.9,1,1, 13.501, 10258.504, 610.455, 53097.467 25/06/26,01:17:59,10,08,1, 11.9,1,1, 13.501, 10258.526, 610.453, 53097.485 25/06/26,01:17:59,11,08,1, 11.9,1,1, 13.501, 10258.493, 610.473, 53097.530 25/06/26,01:17:59,12,08,1, 11.9,1,1, 13.501, 10258.517, 610.486, 53097.523 25/06/26,01:17:59,13,08,1, 11.9,1,1, 13.501, 10258.513, 610.487, 53097.603 25/06/26,01:17:59,14,08,1, 11.9,1,1, 13.501, 10258.506, 610.490, 53097.593 25/06/26,01:17:59,15,08,1, 11.9,1,1, 13.501, 10258.507, 610.508, 53097.534 25/06/26,01:17:59,16,08,1, 11.9,1,1, 13.501, 10258.492, 610.509, 53097.553 25/06/26,01:17:59,17,08,1, 11.9,1,1, 13.501, 10258.519, 610.525, 53097.529 25/06/26,01:17:59,18,08,1, 11.9,1,1, 13.501, 10258.491, 610.497, 53097.585 25/06/26,01:17:59,19,08,1, 11.9,1,1, 13.501, 10258.492, 610.541, 53097.513 25/06/26,01:18:00,00,08,1, 11.9,1,1, 13.500, 10258.487, 610.541, 53097.513 25/06/26,01:18:00,01,08,1, 11.9,1,1, 13.500, 10258.490, 610.523, 53097.539 25/06/26,01:18:00,02,08,1, 11.9,1,1, 13.500, 10258.512, 610.514, 53097.424 25/06/26,01:18:00,03,08,1, 11.9,1,1, 13.500, 10258.511, 610.500, 53097.349 25/06/26,01:18:00,04,08,1, 11.9,1,1, 13.500, 10258.500, 610.467, 53097.356 25/06/26,01:18:00,05,08,1, 11.9,1,1, 13.500, 10258.520, 610.579, 53097.381 25/06/26,01:18:00,06,08,1, 11.9,1,1, 13.500, 10258.491, 610.453, 53097.312 25/06/26,01:18:00,07,08,1, 11.9,1,1, 13.500, 10258.522, 610.500, 53097.435 25/06/26,01:18:00,08,08,1, 11.9,1,1, 13.500, 10258.565, 610.536, 53097.459 25/06/26,01:18:00,09,08,1, 11.9,1,1, 13.500, 10258.519, 610.461, 53097.429 25/06/26,01:18:00,10,08,1, 11.9,1,1, 13.500, 10258.568, 610.538, 53097.478 25/06/26,01:18:00,11,08,1, 11.9,1,1, 13.500, 10258.512, 610.463, 53097.464 25/06/26,01:18:00,12,08,1, 11.9,1,1, 13.500, 10258.548, 610.453, 53097.449 25/06/26,01:18:00,13,08,1, 11.9,1,1, 13.500, 10258.548, 610.509, 53097.493 25/06/26,01:18:00,14,08,1, 11.9,1,1, 13.500, 10258.547, 610.409, 53097.450 25/06/26,01:18:00,15,08,1, 11.9,1,1, 13.500, 10258.566, 610.515, 53097.529 25/06/26,01:18:00,16,08,1, 11.9,1,1, 13.500, 10258.569, 610.470, 53097.451 25/06/26,01:18:00,17,08,1, 11.9,1,1, 13.500, 10258.589, 610.429, 53097.511 25/06/26,01:18:00,18,08,1, 11.9,1,1, 13.500, 10258.560, 610.500, 53097.462 25/06/26,01:18:00,19,08,1, 11.9,1,1, 13.500, 10258.574, 610.388, 53097.463 25/06/26,01:18:01,00,08,1, 12.0,1,1, 13.498, 10258.571, 610.388, 53097.463 25/06/26,01:18:01,01,08,1, 12.0,1,1, 13.498, 10258.555, 610.402, 53097.446 25/06/26,01:18:01,02,08,1, 12.0,1,1, 13.498, 10258.616, 610.363, 53097.561 25/06/26,01:18:01,03,08,1, 12.0,1,1, 13.498, 10258.596, 610.428, 53097.527 25/06/26,01:18:01,04,08,1, 12.0,1,1, 13.498, 10258.593, 610.335, 53097.553 25/06/26,01:18:01,05,08,1, 12.0,1,1, 13.498, 10258.616, 610.397, 53097.538 25/06/26,01:18:01,06,08,1, 12.0,1,1, 13.498, 10258.582, 610.353, 53097.546 25/06/26,01:18:01,07,08,1, 12.0,1,1, 13.498, 10258.605, 610.289, 53097.491 25/06/26,01:18:01,08,08,1, 12.0,1,1, 13.498, 10258.606, 610.319, 53097.569 25/06/26,01:18:01,09,08,1, 12.0,1,1, 13.498, 10258.567, 610.246, 53097.541 25/06/26,01:18:01,10,08,1, 12.0,1,1, 13.498, 10258.601, 610.299, 53097.608 25/06/26,01:18:01,11,08,1, 12.0,1,1, 13.498, 10258.600, 610.262, 53097.568 25/06/26,01:18:01,12,08,1, 12.0,1,1, 13.498, 10258.606, 610.172, 53097.618 25/06/26,01:18:01,13,08,1, 12.0,1,1, 13.498, 10258.617, 610.241, 53097.659 25/06/26,01:18:01,14,08,1, 12.0,1,1, 13.498, 10258.594, 610.130, 53097.508 25/06/26,01:18:01,15,08,1, 12.0,1,1, 13.498, 10258.618, 610.119, 53097.594 25/06/26,01:18:01,16,08,1, 12.0,1,1, 13.498, 10258.628, 610.121, 53097.625 25/06/26,01:18:01,17,08,1, 12.0,1,1, 13.498, 10258.617, 610.011, 53097.491 25/06/26,01:18:01,18,08,1, 12.0,1,1, 13.498, 10258.633, 610.112, 53097.709 25/06/26,01:18:01,19,08,1, 12.0,1,1, 13.498, 10258.613, 610.005, 53097.623 25/06/26,01:18:02,00,09,1, 11.9,1,1, 13.499, 10258.613, 610.005, 53097.623 25/06/26,01:18:02,01,09,1, 11.9,1,1, 13.499, 10258.606, 609.993, 53097.633 25/06/26,01:18:02,02,09,1, 11.9,1,1, 13.499, 10258.620, 609.865, 53097.589 25/06/26,01:18:02,03,09,1, 11.9,1,1, 13.499, 10258.652, 609.940, 53097.699 25/06/26,01:18:02,04,09,1, 11.9,1,1, 13.499, 10258.647, 609.863, 53097.613 25/06/26,01:18:02,05,09,1, 11.9,1,1, 13.499, 10258.651, 609.808, 53097.673 25/06/26,01:18:02,06,09,1, 11.9,1,1, 13.499, 10258.657, 609.864, 53097.742 25/06/26,01:18:02,07,09,1, 11.9,1,1, 13.499, 10258.666, 609.702, 53097.621 25/06/26,01:18:02,08,09,1, 11.9,1,1, 13.499, 10258.677, 609.736, 53097.762 25/06/26,01:18:02,09,09,1, 11.9,1,1, 13.499, 10258.679, 609.717, 53097.722 25/06/26,01:18:02,10,09,1, 11.9,1,1, 13.499, 10258.693, 609.625, 53097.636 25/06/26,01:18:02,11,09,1, 11.9,1,1, 13.499, 10258.701, 609.699, 53097.758 25/06/26,01:18:02,12,09,1, 11.9,1,1, 13.499, 10258.699, 609.564, 53097.748 25/06/26,01:18:02,13,09,1, 11.9,1,1, 13.499, 10258.722, 609.575, 53097.770 25/06/26,01:18:02,14,09,1, 11.9,1,1, 13.499, 10258.737, 609.552, 53097.721 25/06/26,01:18:02,15,09,1, 11.9,1,1, 13.499, 10258.738, 609.411, 53097.660 25/06/26,01:18:02,16,09,1, 11.9,1,1, 13.499, 10258.756, 609.527, 53097.809 25/06/26,01:18:02,17,09,1, 11.9,1,1, 13.499, 10258.733, 609.396, 53097.792 25/06/26,01:18:02,18,09,1, 11.9,1,1, 13.499, 10258.764, 609.410, 53097.827 25/06/26,01:18:02,19,09,1, 11.9,1,1, 13.499, 10258.782, 609.418, 53097.862 25/06/26,01:18:03,00,09,1, 12.0,1,1, 13.498, 10258.780, 609.418, 53097.862 25/06/26,01:18:03,01,09,1, 12.0,1,1, 13.498, 10258.820, 609.347, 53097.830 25/06/26,01:18:03,02,09,1, 12.0,1,1, 13.498, 10258.800, 609.235, 53097.773 25/06/26,01:18:03,03,09,1, 12.0,1,1, 13.498, 10258.835, 609.241, 53097.893 25/06/26,01:18:03,04,09,1, 12.0,1,1, 13.498, 10258.839, 609.242, 53097.822 25/06/26,01:18:03,05,09,1, 12.0,1,1, 13.498, 10258.830, 609.147, 53097.928 25/06/26,01:18:03,06,09,1, 12.0,1,1, 13.498, 10258.865, 609.221, 53097.963 25/06/26,01:18:03,07,09,1, 12.0,1,1, 13.498, 10258.858, 609.121, 53097.862 25/06/26,01:18:03,08,09,1, 12.0,1,1, 13.498, 10258.874, 609.094, 53097.854 25/06/26,01:18:03,09,09,1, 12.0,1,1, 13.498, 10258.861, 609.165, 53097.986 25/06/26,01:18:03,10,09,1, 12.0,1,1, 13.498, 10258.885, 609.026, 53097.830 25/06/26,01:18:03,11,09,1, 12.0,1,1, 13.498, 10258.938, 609.076, 53097.949 25/06/26,01:18:03,12,09,1, 12.0,1,1, 13.498, 10258.916, 609.029, 53097.965 25/06/26,01:18:03,13,09,1, 12.0,1,1, 13.498, 10258.944, 609.007, 53097.996 25/06/26,01:18:03,14,09,1, 12.0,1,1, 13.498, 10258.989, 609.073, 53098.025 25/06/26,01:18:03,15,09,1, 12.0,1,1, 13.498, 10258.958, 608.924, 53098.004 25/06/26,01:18:03,16,09,1, 12.0,1,1, 13.498, 10259.007, 608.977, 53098.075 25/06/26,01:18:03,17,09,1, 12.0,1,1, 13.498, 10258.989, 608.929, 53098.054 25/06/26,01:18:03,18,09,1, 12.0,1,1, 13.498, 10258.994, 608.872, 53098.058 25/06/26,01:18:03,19,09,1, 12.0,1,1, 13.498, 10259.026, 608.965, 53098.121 25/06/26,01:18:04,00,08,1, 11.9,1,1, 13.502, 10259.022, 608.965, 53098.121 25/06/26,01:18:04,01,08,1, 11.9,1,1, 13.502, 10259.073, 608.960, 53098.189 25/06/26,01:18:04,02,08,1, 11.9,1,1, 13.502, 10259.055, 608.919, 53098.117 25/06/26,01:18:04,03,08,1, 11.9,1,1, 13.502, 10259.039, 608.867, 53098.110 25/06/26,01:18:04,04,08,1, 11.9,1,1, 13.502, 10259.045, 608.942, 53098.209 25/06/26,01:18:04,05,08,1, 11.9,1,1, 13.502, 10259.040, 608.878, 53098.134 25/06/26,01:18:04,06,08,1, 11.9,1,1, 13.502, 10259.070, 608.913, 53098.245 25/06/26,01:18:04,07,08,1, 11.9,1,1, 13.502, 10259.067, 608.937, 53098.249 25/06/26,01:18:04,08,08,1, 11.9,1,1, 13.502, 10259.038, 608.878, 53098.324 25/06/26,01:18:04,09,08,1, 11.9,1,1, 13.502, 10259.084, 608.989, 53098.400 25/06/26,01:18:04,10,08,1, 11.9,1,1, 13.502, 10259.046, 608.918, 53098.259 25/06/26,01:18:04,11,08,1, 11.9,1,1, 13.502, 10259.054, 608.958, 53098.395 25/06/26,01:18:04,12,08,1, 11.9,1,1, 13.502, 10259.065, 608.985, 53098.477 25/06/26,01:18:04,13,08,1, 11.9,1,1, 13.502, 10259.053, 608.940, 53098.404 25/06/26,01:18:04,14,08,1, 11.9,1,1, 13.502, 10259.061, 609.051, 53098.509 25/06/26,01:18:04,15,08,1, 11.9,1,1, 13.502, 10259.028, 608.999, 53098.515 25/06/26,01:18:04,16,08,1, 11.9,1,1, 13.502, 10259.027, 609.035, 53098.555 25/06/26,01:18:04,17,08,1, 11.9,1,1, 13.502, 10259.021, 609.101, 53098.549 25/06/26,01:18:04,18,08,1, 11.9,1,1, 13.502, 10259.002, 609.024, 53098.559 25/06/26,01:18:04,19,08,1, 11.9,1,1, 13.502, 10259.045, 609.153, 53098.636 25/06/26,01:18:05,00,07,1, 11.9,1,1, 13.498, 10259.038, 609.153, 53098.636 25/06/26,01:18:05,01,07,1, 11.9,1,1, 13.498, 10259.009, 609.127, 53098.720 25/06/26,01:18:05,02,07,1, 11.9,1,1, 13.498, 10258.994, 609.211, 53098.721 25/06/26,01:18:05,03,07,1, 11.9,1,1, 13.498, 10258.980, 609.140, 53098.782 25/06/26,01:18:05,04,07,1, 11.9,1,1, 13.498, 10258.982, 609.266, 53098.817 25/06/26,01:18:05,05,07,1, 11.9,1,1, 13.498, 10258.948, 609.227, 53098.834 25/06/26,01:18:05,06,07,1, 11.9,1,1, 13.498, 10258.953, 609.243, 53098.867 25/06/26,01:18:05,07,07,1, 11.9,1,1, 13.498, 10258.931, 609.342, 53098.867 25/06/26,01:18:05,08,07,1, 11.9,1,1, 13.498, 10258.912, 609.274, 53098.906 25/06/26,01:18:05,09,07,1, 11.9,1,1, 13.498, 10258.892, 609.401, 53099.045 25/06/26,01:18:05,10,07,1, 11.9,1,1, 13.498, 10258.863, 609.384, 53098.987 25/06/26,01:18:05,11,07,1, 11.9,1,1, 13.498, 10258.862, 609.389, 53099.006 25/06/26,01:18:05,12,07,1, 11.9,1,1, 13.498, 10258.862, 609.506, 53099.118 25/06/26,01:18:05,13,07,1, 11.9,1,1, 13.498, 10258.812, 609.427, 53099.044 25/06/26,01:18:05,14,07,1, 11.9,1,1, 13.498, 10258.832, 609.534, 53099.122 25/06/26,01:18:05,15,07,1, 11.9,1,1, 13.498, 10258.792, 609.535, 53099.162 25/06/26,01:18:05,16,07,1, 11.9,1,1, 13.498, 10258.783, 609.526, 53099.148 25/06/26,01:18:05,17,07,1, 11.9,1,1, 13.498, 10258.758, 609.655, 53099.235 25/06/26,01:18:05,18,07,1, 11.9,1,1, 13.498, 10258.698, 609.552, 53099.158 25/06/26,01:18:05,19,07,1, 11.9,1,1, 13.498, 10258.724, 609.651, 53099.274 25/06/26,01:18:06,00,07,1, 11.9,1,1, 13.502, 10258.721, 609.651, 53099.274 25/06/26,01:18:06,01,07,1, 11.9,1,1, 13.502, 10258.659, 609.670, 53099.326 25/06/26,01:18:06,02,07,1, 11.9,1,1, 13.502, 10258.647, 609.782, 53099.364 25/06/26,01:18:06,03,07,1, 11.9,1,1, 13.502, 10258.615, 609.708, 53099.312 25/06/26,01:18:06,04,07,1, 11.9,1,1, 13.502, 10258.665, 609.782, 53099.446 25/06/26,01:18:06,05,07,1, 11.9,1,1, 13.502, 10258.607, 609.817, 53099.428 25/06/26,01:18:06,06,07,1, 11.9,1,1, 13.502, 10258.587, 609.783, 53099.425 25/06/26,01:18:06,07,07,1, 11.9,1,1, 13.502, 10258.579, 609.905, 53099.515 25/06/26,01:18:06,08,07,1, 11.9,1,1, 13.502, 10258.544, 609.822, 53099.556 25/06/26,01:18:06,09,07,1, 11.9,1,1, 13.502, 10258.537, 609.895, 53099.561 25/06/26,01:18:06,10,07,1, 11.9,1,1, 13.502, 10258.520, 609.910, 53099.595 25/06/26,01:18:06,11,07,1, 11.9,1,1, 13.502, 10258.483, 609.866, 53099.584 25/06/26,01:18:06,12,07,1, 11.9,1,1, 13.502, 10258.507, 610.002, 53099.648 25/06/26,01:18:06,13,07,1, 11.9,1,1, 13.502, 10258.462, 609.954, 53099.578 25/06/26,01:18:06,14,07,1, 11.9,1,1, 13.502, 10258.454, 609.968, 53099.610 25/06/26,01:18:06,15,07,1, 11.9,1,1, 13.502, 10258.452, 610.034, 53099.670 25/06/26,01:18:06,16,07,1, 11.9,1,1, 13.502, 10258.412, 609.939, 53099.639 25/06/26,01:18:06,17,07,1, 11.9,1,1, 13.502, 10258.418, 610.068, 53099.736 25/06/26,01:18:06,18,07,1, 11.9,1,1, 13.502, 10258.387, 610.041, 53099.734 25/06/26,01:18:06,19,07,1, 11.9,1,1, 13.502, 10258.388, 610.085, 53099.787 25/06/26,01:18:07,00,08,1, 12.0,1,1, 13.499, 10258.387, 610.085, 53099.787 25/06/26,01:18:07,01,08,1, 12.0,1,1, 13.499, 10258.333, 610.070, 53100.007 25/06/26,01:18:07,02,08,1, 12.0,1,1, 13.499, 10258.372, 610.168, 53099.964 25/06/26,01:18:07,03,08,1, 12.0,1,1, 13.499, 10258.338, 610.110, 53099.875 25/06/26,01:18:07,04,08,1, 12.0,1,1, 13.499, 10258.334, 610.101, 53099.886 25/06/26,01:18:07,05,08,1, 12.0,1,1, 13.499, 10258.339, 610.178, 53099.962 25/06/26,01:18:07,06,08,1, 12.0,1,1, 13.499, 10258.304, 610.105, 53099.877 25/06/26,01:18:07,07,08,1, 12.0,1,1, 13.499, 10258.303, 610.208, 53100.028 25/06/26,01:18:07,08,08,1, 12.0,1,1, 13.499, 10258.296, 610.164, 53099.952 25/06/26,01:18:07,09,08,1, 12.0,1,1, 13.499, 10258.292, 610.115, 53099.927 25/06/26,01:18:07,10,08,1, 12.0,1,1, 13.499, 10258.290, 610.204, 53100.078 25/06/26,01:18:07,11,08,1, 12.0,1,1, 13.499, 10258.274, 610.134, 53100.003 25/06/26,01:18:07,12,08,1, 12.0,1,1, 13.499, 10258.294, 610.206, 53100.147 25/06/26,01:18:07,13,08,1, 12.0,1,1, 13.499, 10258.305, 610.194, 53100.075 25/06/26,01:18:07,14,08,1, 12.0,1,1, 13.499, 10258.285, 610.155, 53100.161 25/06/26,01:18:07,15,08,1, 12.0,1,1, 13.499, 10258.309, 610.233, 53100.158 25/06/26,01:18:07,16,08,1, 12.0,1,1, 13.499, 10258.273, 610.131, 53100.151 25/06/26,01:18:07,17,08,1, 12.0,1,1, 13.499, 10258.319, 610.174, 53100.169 25/06/26,01:18:07,18,08,1, 12.0,1,1, 13.499, 10258.294, 610.199, 53100.212 25/06/26,01:18:07,19,08,1, 12.0,1,1, 13.499, 10258.310, 610.112, 53100.135 25/06/26,01:18:08,00,07,1, 11.9,1,1, 13.501, 10258.304, 610.112, 53100.135 25/06/26,01:18:08,01,07,1, 11.9,1,1, 13.501, 10258.355, 610.146, 53100.254 25/06/26,01:18:08,02,07,1, 11.9,1,1, 13.501, 10258.343, 610.163, 53100.301 25/06/26,01:18:08,03,07,1, 11.9,1,1, 13.501, 10258.379, 610.196, 53100.336 25/06/26,01:18:08,04,07,1, 11.9,1,1, 13.501, 10258.360, 610.102, 53100.345 25/06/26,01:18:08,05,07,1, 11.9,1,1, 13.501, 10258.405, 610.193, 53100.413 25/06/26,01:18:08,06,07,1, 11.9,1,1, 13.501, 10258.394, 610.100, 53100.273 25/06/26,01:18:08,07,07,1, 11.9,1,1, 13.501, 10258.446, 610.083, 53100.348 25/06/26,01:18:08,08,07,1, 11.9,1,1, 13.501, 10258.450, 610.150, 53100.461 25/06/26,01:18:08,09,07,1, 11.9,1,1, 13.501, 10258.487, 610.044, 53100.384 25/06/26,01:18:08,10,07,1, 11.9,1,1, 13.501, 10258.505, 610.135, 53100.427 25/06/26,01:18:08,11,07,1, 11.9,1,1, 13.501, 10258.508, 610.047, 53100.400 25/06/26,01:18:08,12,07,1, 11.9,1,1, 13.501, 10258.546, 610.050, 53100.380 25/06/26,01:18:08,13,07,1, 11.9,1,1, 13.501, 10258.584, 610.062, 53100.494 25/06/26,01:18:08,14,07,1, 11.9,1,1, 13.501, 10258.574, 609.973, 53100.468 25/06/26,01:18:08,15,07,1, 11.9,1,1, 13.501, 10258.623, 610.044, 53100.559 25/06/26,01:18:08,16,07,1, 11.9,1,1, 13.501, 10258.642, 609.983, 53100.456 25/06/26,01:18:08,17,07,1, 11.9,1,1, 13.501, 10258.692, 609.947, 53100.509 25/06/26,01:18:08,18,07,1, 11.9,1,1, 13.501, 10258.775, 610.000, 53100.537 25/06/26,01:18:08,19,07,1, 11.9,1,1, 13.501, 10258.743, 609.888, 53100.428 25/06/26,01:18:09,00,07,1, 12.0,1,1, 13.500, 10258.738, 609.888, 53100.428 25/06/26,01:18:09,01,07,1, 12.0,1,1, 13.500, 10258.847, 609.936, 53100.540 25/06/26,01:18:09,02,07,1, 12.0,1,1, 13.500, 10258.903, 609.840, 53100.585 25/06/26,01:18:09,03,07,1, 12.0,1,1, 13.500, 10258.964, 609.932, 53100.624 25/06/26,01:18:09,04,07,1, 12.0,1,1, 13.500, 10258.970, 609.803, 53100.565 25/06/26,01:18:09,05,07,1, 12.0,1,1, 13.500, 10259.056, 609.891, 53100.854 25/06/26,01:18:09,06,07,1, 12.0,1,1, 13.500, 10259.102, 609.854, 53100.563 25/06/26,01:18:09,07,07,1, 12.0,1,1, 13.500, 10259.132, 609.760, 53100.594 25/06/26,01:18:09,08,07,1, 12.0,1,1, 13.500, 10259.211, 609.847, 53100.711 25/06/26,01:18:09,09,07,1, 12.0,1,1, 13.500, 10259.208, 609.766, 53100.578 25/06/26,01:18:09,10,07,1, 12.0,1,1, 13.500, 10259.308, 609.781, 53100.702 25/06/26,01:18:09,11,07,1, 12.0,1,1, 13.500, 10259.365, 609.802, 53100.737 25/06/26,01:18:09,12,07,1, 12.0,1,1, 13.500, 10259.391, 609.686, 53100.660 25/06/26,01:18:09,13,07,1, 12.0,1,1, 13.500, 10259.475, 609.798, 53100.822 25/06/26,01:18:09,14,07,1, 12.0,1,1, 13.500, 10259.494, 609.704, 53100.777 25/06/26,01:18:09,15,07,1, 12.0,1,1, 13.500, 10259.573, 609.735, 53100.848 25/06/26,01:18:09,16,07,1, 12.0,1,1, 13.500, 10259.606, 609.758, 53100.847 25/06/26,01:18:09,17,07,1, 12.0,1,1, 13.500, 10259.693, 609.669, 53100.822 25/06/26,01:18:09,18,07,1, 12.0,1,1, 13.500, 10259.754, 609.771, 53100.839 25/06/26,01:18:09,19,07,1, 12.0,1,1, 13.500, 10259.764, 609.709, 53100.850 25/06/26,01:18:10,00,07,1, 11.9,1,1, 13.498, 10259.764, 609.709, 53100.850 25/06/26,01:18:10,01,07,1, 11.9,1,1, 13.498, 10259.905, 609.769, 53100.935 25/06/26,01:18:10,02,07,1, 11.9,1,1, 13.498, 10259.957, 609.659, 53100.917 25/06/26,01:18:10,03,07,1, 11.9,1,1, 13.498, 10260.054, 609.754, 53100.981 25/06/26,01:18:10,04,07,1, 11.9,1,1, 13.498, 10260.094, 609.729, 53100.930 25/06/26,01:18:10,05,07,1, 11.9,1,1, 13.498, 10260.151, 609.704, 53100.990 25/06/26,01:18:10,06,07,1, 11.9,1,1, 13.498, 10260.229, 609.803, 53101.038 25/06/26,01:18:10,07,07,1, 11.9,1,1, 13.498, 10260.250, 609.685, 53101.028 25/06/26,01:18:10,08,07,1, 11.9,1,1, 13.498, 10260.292, 609.787, 53101.065 25/06/26,01:18:10,09,07,1, 11.9,1,1, 13.498, 10260.331, 609.747, 53101.030 25/06/26,01:18:10,10,07,1, 11.9,1,1, 13.498, 10260.405, 609.729, 53101.132 25/06/26,01:18:10,11,07,1, 11.9,1,1, 13.498, 10260.465, 609.827, 53101.183 25/06/26,01:18:10,12,07,1, 11.9,1,1, 13.498, 10260.483, 609.725, 53101.093 25/06/26,01:18:10,13,07,1, 11.9,1,1, 13.498, 10260.561, 609.831, 53101.277 25/06/26,01:18:10,14,07,1, 11.9,1,1, 13.498, 10260.594, 609.807, 53101.169 25/06/26,01:18:10,15,07,1, 11.9,1,1, 13.498, 10260.595, 609.785, 53101.220 25/06/26,01:18:10,16,07,1, 11.9,1,1, 13.498, 10260.715, 609.876, 53101.359 25/06/26,01:18:10,17,07,1, 11.9,1,1, 13.498, 10260.724, 609.801, 53101.222 25/06/26,01:18:10,18,07,1, 11.9,1,1, 13.498, 10260.797, 609.872, 53101.343 25/06/26,01:18:10,19,07,1, 11.9,1,1, 13.498, 10260.836, 609.907, 53101.332 25/06/26,01:18:11,00,08,1, 11.9,1,1, 13.499, 10260.832, 609.907, 53101.332 25/06/26,01:18:11,01,08,1, 11.9,1,1, 13.499, 10260.890, 609.942, 53101.434 25/06/26,01:18:11,02,08,1, 11.9,1,1, 13.499, 10260.926, 609.895, 53101.369 25/06/26,01:18:11,03,08,1, 11.9,1,1, 13.499, 10260.994, 609.936, 53101.494 25/06/26,01:18:11,04,08,1, 11.9,1,1, 13.499, 10261.008, 609.984, 53101.470 25/06/26,01:18:11,05,08,1, 11.9,1,1, 13.499, 10261.007, 609.948, 53101.386 25/06/26,01:18:11,06,08,1, 11.9,1,1, 13.499, 10261.089, 610.072, 53101.536 25/06/26,01:18:11,07,08,1, 11.9,1,1, 13.499, 10261.054, 610.019, 53101.436 25/06/26,01:18:11,08,08,1, 11.9,1,1, 13.499, 10261.131, 610.058, 53101.474 25/06/26,01:18:11,09,08,1, 11.9,1,1, 13.499, 10261.148, 610.120, 53101.672 25/06/26,01:18:11,10,08,1, 11.9,1,1, 13.499, 10261.176, 610.047, 53101.537 25/06/26,01:18:11,11,08,1, 11.9,1,1, 13.499, 10261.216, 610.149, 53101.653 25/06/26,01:18:11,12,08,1, 11.9,1,1, 13.499, 10261.213, 610.105, 53101.644 25/06/26,01:18:11,13,08,1, 11.9,1,1, 13.499, 10261.258, 610.156, 53101.660 25/06/26,01:18:11,14,08,1, 11.9,1,1, 13.499, 10261.284, 610.212, 53101.763 25/06/26,01:18:11,15,08,1, 11.9,1,1, 13.499, 10261.297, 610.122, 53101.704 25/06/26,01:18:11,16,08,1, 11.9,1,1, 13.499, 10261.333, 610.232, 53101.734 25/06/26,01:18:11,17,08,1, 11.9,1,1, 13.499, 10261.347, 610.204, 53101.752 25/06/26,01:18:11,18,08,1, 11.9,1,1, 13.499, 10261.393, 610.204, 53101.810 25/06/26,01:18:11,19,08,1, 11.9,1,1, 13.499, 10261.406, 610.293, 53101.783 25/06/26,01:18:12,00,07,1, 11.9,1,1, 13.501, 10261.400, 610.293, 53101.783 25/06/26,01:18:12,01,07,1, 11.9,1,1, 13.501, 10261.464, 610.344, 53101.923 25/06/26,01:18:12,02,07,1, 11.9,1,1, 13.501, 10261.447, 610.319, 53101.889 25/06/26,01:18:12,03,07,1, 11.9,1,1, 13.501, 10261.451, 610.285, 53101.870 25/06/26,01:18:12,04,07,1, 11.9,1,1, 13.501, 10261.491, 610.375, 53101.901 25/06/26,01:18:12,05,07,1, 11.9,1,1, 13.501, 10261.468, 610.284, 53101.900 25/06/26,01:18:12,06,07,1, 11.9,1,1, 13.501, 10261.513, 610.391, 53101.944 25/06/26,01:18:12,07,07,1, 11.9,1,1, 13.501, 10261.534, 610.392, 53101.949 25/06/26,01:18:12,08,07,1, 11.9,1,1, 13.501, 10261.535, 610.353, 53101.928 25/06/26,01:18:12,09,07,1, 11.9,1,1, 13.501, 10261.562, 610.464, 53102.037 25/06/26,01:18:12,10,07,1, 11.9,1,1, 13.501, 10261.547, 610.365, 53101.991 25/06/26,01:18:12,11,07,1, 11.9,1,1, 13.501, 10261.596, 610.425, 53102.039 25/06/26,01:18:12,12,07,1, 11.9,1,1, 13.501, 10261.576, 610.444, 53102.062 25/06/26,01:18:12,13,07,1, 11.9,1,1, 13.501, 10261.596, 610.384, 53102.084 25/06/26,01:18:12,14,07,1, 11.9,1,1, 13.501, 10261.626, 610.511, 53102.186 25/06/26,01:18:12,15,07,1, 11.9,1,1, 13.501, 10261.638, 610.456, 53102.162 25/06/26,01:18:12,16,07,1, 11.9,1,1, 13.501, 10261.644, 610.479, 53102.179 25/06/26,01:18:12,17,07,1, 11.9,1,1, 13.501, 10261.657, 610.509, 53102.141 25/06/26,01:18:12,18,07,1, 11.9,1,1, 13.501, 10261.657, 610.409, 53102.114 25/06/26,01:18:12,19,07,1, 11.9,1,1, 13.501, 10261.725, 610.524, 53102.185 25/06/26,01:18:13,00,08,1, 11.9,1,1, 13.498, 10261.717, 610.524, 53102.185 25/06/26,01:18:13,01,08,1, 11.9,1,1, 13.498, 10261.698, 610.511, 53102.271 25/06/26,01:18:13,02,08,1, 11.9,1,1, 13.498, 10261.705, 610.549, 53102.300 25/06/26,01:18:13,03,08,1, 11.9,1,1, 13.498, 10261.699, 610.466, 53102.275 25/06/26,01:18:13,04,08,1, 11.9,1,1, 13.498, 10261.736, 610.580, 53102.382 25/06/26,01:18:13,05,08,1, 11.9,1,1, 13.498, 10261.711, 610.513, 53102.336 25/06/26,01:18:13,06,08,1, 11.9,1,1, 13.498, 10261.724, 610.530, 53102.355 25/06/26,01:18:13,07,08,1, 11.9,1,1, 13.498, 10261.696, 610.599, 53102.374 25/06/26,01:18:13,08,08,1, 11.9,1,1, 13.498, 10261.727, 610.476, 53102.337 25/06/26,01:18:13,09,08,1, 11.9,1,1, 13.498, 10261.768, 610.584, 53102.503 25/06/26,01:18:13,10,08,1, 11.9,1,1, 13.498, 10261.742, 610.572, 53102.435 25/06/26,01:18:13,11,08,1, 11.9,1,1, 13.498, 10261.740, 610.517, 53102.457 25/06/26,01:18:13,12,08,1, 11.9,1,1, 13.498, 10261.781, 610.622, 53102.533 25/06/26,01:18:13,13,08,1, 11.9,1,1, 13.498, 10261.748, 610.477, 53102.424 25/06/26,01:18:13,14,08,1, 11.9,1,1, 13.498, 10261.763, 610.569, 53102.585 25/06/26,01:18:13,15,08,1, 11.9,1,1, 13.498, 10261.783, 610.547, 53102.554 25/06/26,01:18:13,16,08,1, 11.9,1,1, 13.498, 10261.763, 610.492, 53102.560 25/06/26,01:18:13,17,08,1, 11.9,1,1, 13.498, 10261.771, 610.607, 53102.655 25/06/26,01:18:13,18,08,1, 11.9,1,1, 13.498, 10261.744, 610.543, 53102.548 25/06/26,01:18:13,19,08,1, 11.9,1,1, 13.498, 10261.811, 610.575, 53102.581 25/06/26,01:18:14,00,08,1, 11.9,1,1, 13.497, 10261.809, 610.575, 53102.581 25/06/26,01:18:14,01,08,1, 11.9,1,1, 13.497, 10261.770, 610.522, 53102.578 25/06/26,01:18:14,02,08,1, 11.9,1,1, 13.497, 10261.782, 610.610, 53102.703 25/06/26,01:18:14,03,08,1, 11.9,1,1, 13.497, 10261.744, 610.515, 53102.634 25/06/26,01:18:14,04,08,1, 11.9,1,1, 13.497, 10261.781, 610.560, 53102.715 25/06/26,01:18:14,05,08,1, 11.9,1,1, 13.497, 10261.767, 610.579, 53102.688 25/06/26,01:18:14,06,08,1, 11.9,1,1, 13.497, 10261.746, 610.496, 53102.791 25/06/26,01:18:14,07,08,1, 11.9,1,1, 13.497, 10261.769, 610.600, 53102.841 25/06/26,01:18:14,08,08,1, 11.9,1,1, 13.497, 10261.730, 610.517, 53102.791 25/06/26,01:18:14,09,08,1, 11.9,1,1, 13.497, 10261.751, 610.543, 53102.753 25/06/26,01:18:14,10,08,1, 11.9,1,1, 13.497, 10261.742, 610.573, 53102.806 25/06/26,01:18:14,11,08,1, 11.9,1,1, 13.497, 10261.729, 610.505, 53102.848 25/06/26,01:18:14,12,08,1, 11.9,1,1, 13.497, 10261.756, 610.596, 53102.947 25/06/26,01:18:14,13,08,1, 11.9,1,1, 13.497, 10261.690, 610.532, 53102.892 25/06/26,01:18:14,14,08,1, 11.9,1,1, 13.497, 10261.716, 610.537, 53102.972 25/06/26,01:18:14,15,08,1, 11.9,1,1, 13.497, 10261.723, 610.596, 53102.926 25/06/26,01:18:14,16,08,1, 11.9,1,1, 13.497, 10261.707, 610.476, 53102.916 25/06/26,01:18:14,17,08,1, 11.9,1,1, 13.497, 10261.712, 610.574, 53102.957 25/06/26,01:18:14,18,08,1, 11.9,1,1, 13.497, 10261.670, 610.534, 53103.004 25/06/26,01:18:14,19,08,1, 11.9,1,1, 13.497, 10261.654, 610.497, 53102.868 25/06/26,01:18:15,00,07,1, 11.9,1,1, 13.498, 10261.650, 610.497, 53102.868 25/06/26,01:18:15,01,07,1, 11.9,1,1, 13.498, 10261.633, 610.464, 53102.983 25/06/26,01:18:15,02,07,1, 11.9,1,1, 13.498, 10261.664, 610.516, 53103.079 25/06/26,01:18:15,03,07,1, 11.9,1,1, 13.498, 10261.620, 610.513, 53103.060 25/06/26,01:18:15,04,07,1, 11.9,1,1, 13.498, 10261.665, 610.473, 53103.014 25/06/26,01:18:15,05,07,1, 11.9,1,1, 13.498, 10261.670, 610.572, 53103.099 25/06/26,01:18:15,06,07,1, 11.9,1,1, 13.498, 10261.629, 610.455, 53103.050 25/06/26,01:18:15,07,07,1, 11.9,1,1, 13.498, 10261.657, 610.529, 53103.103 25/06/26,01:18:15,08,07,1, 11.9,1,1, 13.498, 10261.601, 610.541, 53103.176 25/06/26,01:18:15,09,07,1, 11.9,1,1, 13.498, 10261.606, 610.477, 53103.126 25/06/26,01:18:15,10,07,1, 11.9,1,1, 13.498, 10261.623, 610.567, 53103.243 25/06/26,01:18:15,11,07,1, 11.9,1,1, 13.498, 10261.609, 610.460, 53103.117 25/06/26,01:18:15,12,07,1, 11.9,1,1, 13.498, 10261.636, 610.526, 53103.263 25/06/26,01:18:15,13,07,1, 11.9,1,1, 13.498, 10261.639, 610.558, 53103.295 25/06/26,01:18:15,14,07,1, 11.9,1,1, 13.498, 10261.626, 610.488, 53103.218 25/06/26,01:18:15,15,07,1, 11.9,1,1, 13.498, 10261.671, 610.587, 53103.348 25/06/26,01:18:15,16,07,1, 11.9,1,1, 13.498, 10261.623, 610.482, 53103.214 25/06/26,01:18:15,17,07,1, 11.9,1,1, 13.498, 10261.645, 610.559, 53103.346 25/06/26,01:18:15,18,07,1, 11.9,1,1, 13.498, 10261.669, 610.578, 53103.370 25/06/26,01:18:15,19,07,1, 11.9,1,1, 13.498, 10261.623, 610.505, 53103.300 25/06/26,01:18:16,00,07,1, 11.9,1,1, 13.496, 10261.617, 610.505, 53103.300 25/06/26,01:18:16,01,07,1, 11.9,1,1, 13.496, 10261.655, 610.540, 53103.313 25/06/26,01:18:16,02,07,1, 11.9,1,1, 13.496, 10261.696, 610.572, 53103.466 25/06/26,01:18:16,03,07,1, 11.9,1,1, 13.496, 10261.672, 610.617, 53103.457 25/06/26,01:18:16,04,07,1, 11.9,1,1, 13.496, 10261.671, 610.529, 53103.403 25/06/26,01:18:16,05,07,1, 11.9,1,1, 13.496, 10261.710, 610.631, 53103.544 25/06/26,01:18:16,06,07,1, 11.9,1,1, 13.496, 10261.705, 610.569, 53103.485 25/06/26,01:18:16,07,07,1, 11.9,1,1, 13.496, 10261.711, 610.588, 53103.543 25/06/26,01:18:16,08,07,1, 11.9,1,1, 13.496, 10261.771, 610.673, 53103.566 25/06/26,01:18:16,09,07,1, 11.9,1,1, 13.496, 10261.760, 610.563, 53103.513 25/06/26,01:18:16,10,07,1, 11.9,1,1, 13.496, 10261.777, 610.651, 53103.596 25/06/26,01:18:16,11,07,1, 11.9,1,1, 13.496, 10261.772, 610.657, 53103.561 25/06/26,01:18:16,12,07,1, 11.9,1,1, 13.496, 10261.818, 610.607, 53103.526 25/06/26,01:18:16,13,07,1, 11.9,1,1, 13.496, 10261.855, 610.683, 53103.603 25/06/26,01:18:16,14,07,1, 11.9,1,1, 13.496, 10261.812, 610.616, 53103.609 25/06/26,01:18:16,15,07,1, 11.9,1,1, 13.496, 10261.876, 610.704, 53103.664 25/06/26,01:18:16,16,07,1, 11.9,1,1, 13.496, 10261.883, 610.693, 53103.594 25/06/26,01:18:16,17,07,1, 11.9,1,1, 13.496, 10261.898, 610.677, 53103.625 25/06/26,01:18:16,18,07,1, 11.9,1,1, 13.496, 10261.934, 610.773, 53103.711 25/06/26,01:18:16,19,07,1, 11.9,1,1, 13.496, 10261.934, 610.703, 53103.625 25/06/26,01:18:17,00,08,1, 12.0,1,1, 13.498, 10261.925, 610.703, 53103.625 25/06/26,01:18:17,01,08,1, 12.0,1,1, 13.498, 10261.999, 610.793, 53103.816 25/06/26,01:18:17,02,08,1, 12.0,1,1, 13.498, 10262.007, 610.752, 53103.764 25/06/26,01:18:17,03,08,1, 12.0,1,1, 13.498, 10262.080, 610.878, 53103.832 25/06/26,01:18:17,04,08,1, 12.0,1,1, 13.498, 10262.091, 610.792, 53103.764 25/06/26,01:18:17,05,08,1, 12.0,1,1, 13.498, 10262.134, 610.851, 53103.831 25/06/26,01:18:17,06,08,1, 12.0,1,1, 13.498, 10262.139, 610.898, 53103.814 25/06/26,01:18:17,07,08,1, 12.0,1,1, 13.498, 10262.166, 610.857, 53103.849 25/06/26,01:18:17,08,08,1, 12.0,1,1, 13.498, 10262.231, 610.982, 53103.907 25/06/26,01:18:17,09,08,1, 12.0,1,1, 13.498, 10262.248, 610.899, 53103.823 25/06/26,01:18:17,10,08,1, 12.0,1,1, 13.498, 10262.291, 610.975, 53103.941 25/06/26,01:18:17,11,08,1, 12.0,1,1, 13.498, 10262.342, 611.029, 53103.956 25/06/26,01:18:17,12,08,1, 12.0,1,1, 13.498, 10262.345, 610.932, 53103.828 25/06/26,01:18:17,13,08,1, 12.0,1,1, 13.498, 10262.424, 611.062, 53103.950 25/06/26,01:18:17,14,08,1, 12.0,1,1, 13.498, 10262.450, 611.044, 53103.903 25/06/26,01:18:17,15,08,1, 12.0,1,1, 13.498, 10262.478, 611.040, 53103.944 25/06/26,01:18:17,16,08,1, 12.0,1,1, 13.498, 10262.498, 611.122, 53104.010 25/06/26,01:18:17,17,08,1, 12.0,1,1, 13.498, 10262.552, 611.093, 53104.022 25/06/26,01:18:17,18,08,1, 12.0,1,1, 13.498, 10262.623, 611.171, 53104.062 25/06/26,01:18:17,19,08,1, 12.0,1,1, 13.498, 10262.635, 611.125, 53104.076 25/06/26,01:18:18,00,06,1, 12.0,1,1, 13.496, 10262.635, 611.125, 53104.076 25/06/26,01:18:18,01,06,1, 12.0,1,1, 13.496, 10262.740, 611.250, 53104.088 25/06/26,01:18:18,02,06,1, 12.0,1,1, 13.496, 10262.756, 611.192, 53104.053 25/06/26,01:18:18,03,06,1, 12.0,1,1, 13.496, 10262.835, 611.294, 53104.144 25/06/26,01:18:18,04,06,1, 12.0,1,1, 13.496, 10262.853, 611.314, 53104.211 25/06/26,01:18:18,05,06,1, 12.0,1,1, 13.496, 10262.900, 611.320, 53104.129 25/06/26,01:18:18,06,06,1, 12.0,1,1, 13.496, 10262.968, 611.401, 53104.206 25/06/26,01:18:18,07,06,1, 12.0,1,1, 13.496, 10262.976, 611.343, 53104.152 25/06/26,01:18:18,08,06,1, 12.0,1,1, 13.496, 10263.035, 611.468, 53104.239 25/06/26,01:18:18,09,06,1, 12.0,1,1, 13.496, 10263.071, 611.495, 53104.259 25/06/26,01:18:18,10,06,1, 12.0,1,1, 13.496, 10263.100, 611.482, 53104.313 25/06/26,01:18:18,11,06,1, 12.0,1,1, 13.496, 10263.159, 611.626, 53104.397 25/06/26,01:18:18,12,06,1, 12.0,1,1, 13.496, 10263.180, 611.565, 53104.239 25/06/26,01:18:18,13,06,1, 12.0,1,1, 13.496, 10263.235, 611.667, 53104.348 25/06/26,01:18:18,14,06,1, 12.0,1,1, 13.496, 10263.281, 611.693, 53104.295 25/06/26,01:18:18,15,06,1, 12.0,1,1, 13.496, 10263.294, 611.666, 53104.287 25/06/26,01:18:18,16,06,1, 12.0,1,1, 13.496, 10263.361, 611.805, 53104.460 25/06/26,01:18:18,17,06,1, 12.0,1,1, 13.496, 10263.355, 611.790, 53104.398 25/06/26,01:18:18,18,06,1, 12.0,1,1, 13.496, 10263.419, 611.837, 53104.500 25/06/26,01:18:18,19,06,1, 12.0,1,1, 13.496, 10263.448, 611.947, 53104.483 25/06/26,01:18:19,00,07,1, 12.0,1,1, 13.497, 10263.444, 611.947, 53104.483 25/06/26,01:18:19,01,07,1, 12.0,1,1, 13.497, 10263.511, 612.014, 53104.552 25/06/26,01:18:19,02,07,1, 12.0,1,1, 13.497, 10263.468, 612.027, 53104.530 25/06/26,01:18:19,03,07,1, 12.0,1,1, 13.497, 10263.529, 612.058, 53104.517 25/06/26,01:18:19,04,07,1, 12.0,1,1, 13.497, 10263.558, 612.193, 53104.682 25/06/26,01:18:19,05,07,1, 12.0,1,1, 13.497, 10263.583, 612.120, 53104.625 25/06/26,01:18:19,06,07,1, 12.0,1,1, 13.497, 10263.621, 612.283, 53104.683 25/06/26,01:18:19,07,07,1, 12.0,1,1, 13.497, 10263.635, 612.292, 53104.627 25/06/26,01:18:19,08,07,1, 12.0,1,1, 13.497, 10263.655, 612.300, 53104.714 25/06/26,01:18:19,09,07,1, 12.0,1,1, 13.497, 10263.680, 612.403, 53104.742 25/06/26,01:18:19,10,07,1, 12.0,1,1, 13.497, 10263.667, 612.386, 53104.712 25/06/26,01:18:19,11,07,1, 12.0,1,1, 13.497, 10263.706, 612.501, 53104.830 25/06/26,01:18:19,12,07,1, 12.0,1,1, 13.497, 10263.713, 612.530, 53104.722 25/06/26,01:18:19,13,07,1, 12.0,1,1, 13.497, 10263.701, 612.522, 53104.842 25/06/26,01:18:19,14,07,1, 12.0,1,1, 13.497, 10263.734, 612.711, 53104.908 25/06/26,01:18:19,15,07,1, 12.0,1,1, 13.497, 10263.718, 612.609, 53104.779 25/06/26,01:18:19,16,07,1, 12.0,1,1, 13.497, 10263.748, 612.735, 53104.927 25/06/26,01:18:19,17,07,1, 12.0,1,1, 13.497, 10263.722, 612.796, 53104.931 25/06/26,01:18:19,18,07,1, 12.0,1,1, 13.497, 10263.743, 612.769, 53104.904 25/06/26,01:18:19,19,07,1, 12.0,1,1, 13.497, 10263.743, 612.920, 53104.997 25/06/26,01:18:20,00,07,1, 11.9,1,1, 13.501, 10263.736, 612.920, 53104.997 25/06/26,01:18:20,01,07,1, 11.9,1,1, 13.501, 10263.719, 612.981, 53105.034 25/06/26,01:18:20,02,07,1, 11.9,1,1, 13.501, 10263.714, 612.994, 53105.043 25/06/26,01:18:20,03,07,1, 11.9,1,1, 13.501, 10263.682, 612.983, 53104.991 25/06/26,01:18:20,04,07,1, 11.9,1,1, 13.501, 10263.691, 613.118, 53105.115 25/06/26,01:18:20,05,07,1, 11.9,1,1, 13.501, 10263.658, 613.084, 53105.104 25/06/26,01:18:20,06,07,1, 11.9,1,1, 13.501, 10263.674, 613.175, 53105.145 25/06/26,01:18:20,07,07,1, 11.9,1,1, 13.501, 10263.654, 613.233, 53105.157 25/06/26,01:18:20,08,07,1, 11.9,1,1, 13.501, 10263.600, 613.198, 53105.191 25/06/26,01:18:20,09,07,1, 11.9,1,1, 13.501, 10263.631, 613.324, 53105.193 25/06/26,01:18:20,10,07,1, 11.9,1,1, 13.501, 10263.555, 613.288, 53105.169 25/06/26,01:18:20,11,07,1, 11.9,1,1, 13.501, 10263.550, 613.314, 53105.251 25/06/26,01:18:20,12,07,1, 11.9,1,1, 13.501, 10263.523, 613.426, 53105.288 25/06/26,01:18:20,13,07,1, 11.9,1,1, 13.501, 10263.495, 613.356, 53105.225 25/06/26,01:18:20,14,07,1, 11.9,1,1, 13.501, 10263.461, 613.492, 53105.321 25/06/26,01:18:20,15,07,1, 11.9,1,1, 13.501, 10263.426, 613.444, 53105.354 25/06/26,01:18:20,16,07,1, 11.9,1,1, 13.501, 10263.411, 613.491, 53105.384 25/06/26,01:18:20,17,07,1, 11.9,1,1, 13.501, 10263.385, 613.555, 53105.422 25/06/26,01:18:20,18,07,1, 11.9,1,1, 13.501, 10263.333, 613.504, 53105.316 25/06/26,01:18:20,19,07,1, 11.9,1,1, 13.501, 10263.346, 613.628, 53105.357 25/06/26,01:18:21,00,07,1, 11.9,1,1, 13.496, 10263.344, 613.628, 53105.357 25/06/26,01:18:21,01,07,1, 11.9,1,1, 13.496, 10263.247, 613.599, 53105.382 25/06/26,01:18:21,02,07,1, 11.9,1,1, 13.496, 10263.189, 613.709, 53105.468 25/06/26,01:18:21,03,07,1, 11.9,1,1, 13.496, 10263.147, 613.641, 53105.453 25/06/26,01:18:21,04,07,1, 11.9,1,1, 13.496, 10263.141, 613.711, 53105.557 25/06/26,01:18:21,05,07,1, 11.9,1,1, 13.496, 10263.073, 613.715, 53105.448 25/06/26,01:18:21,06,07,1, 11.9,1,1, 13.496, 10263.036, 613.684, 53105.450 25/06/26,01:18:21,07,07,1, 11.9,1,1, 13.496, 10262.996, 613.802, 53105.564 25/06/26,01:18:21,08,07,1, 11.9,1,1, 13.496, 10262.907, 613.715, 53105.570 25/06/26,01:18:21,09,07,1, 11.9,1,1, 13.496, 10262.922, 613.801, 53105.559 25/06/26,01:18:21,10,07,1, 11.9,1,1, 13.496, 10262.848, 613.802, 53105.596 25/06/26,01:18:21,11,07,1, 11.9,1,1, 13.496, 10262.786, 613.745, 53105.591 25/06/26,01:18:21,12,07,1, 11.9,1,1, 13.496, 10262.777, 613.843, 53105.637 25/06/26,01:18:21,13,07,1, 11.9,1,1, 13.496, 10262.708, 613.744, 53105.517 25/06/26,01:18:21,14,07,1, 11.9,1,1, 13.496, 10262.685, 613.826, 53105.639 25/06/26,01:18:21,15,07,1, 11.9,1,1, 13.496, 10262.618, 613.813, 53105.661 25/06/26,01:18:21,16,07,1, 11.9,1,1, 13.496, 10262.540, 613.758, 53105.581 25/06/26,01:18:21,17,07,1, 11.9,1,1, 13.496, 10262.522, 613.885, 53105.770 25/06/26,01:18:21,18,07,1, 11.9,1,1, 13.496, 10262.458, 613.798, 53105.641 25/06/26,01:18:21,19,07,1, 11.9,1,1, 13.496, 10262.426, 613.796, 53105.645 25/06/26,01:18:22,00,08,1, 11.9,1,1, 13.501, 10262.426, 613.796, 53105.645 25/06/26,01:18:22,01,08,1, 11.9,1,1, 13.501, 10262.344, 613.744, 53105.710 25/06/26,01:18:22,02,08,1, 11.9,1,1, 13.501, 10262.274, 613.832, 53105.734 25/06/26,01:18:22,03,08,1, 11.9,1,1, 13.501, 10262.207, 613.732, 53105.657 25/06/26,01:18:22,04,08,1, 11.9,1,1, 13.501, 10262.190, 613.762, 53105.773 25/06/26,01:18:22,05,08,1, 11.9,1,1, 13.501, 10262.081, 613.758, 53105.761 25/06/26,01:18:22,06,08,1, 11.9,1,1, 13.501, 10262.088, 613.651, 53105.632 25/06/26,01:18:22,07,08,1, 11.9,1,1, 13.501, 10262.045, 613.736, 53105.785 25/06/26,01:18:22,08,08,1, 11.9,1,1, 13.501, 10261.955, 613.626, 53105.610 25/06/26,01:18:22,09,08,1, 11.9,1,1, 13.501, 10261.926, 613.655, 53105.805 25/06/26,01:18:22,10,08,1, 11.9,1,1, 13.501, 10261.901, 613.678, 53105.786 25/06/26,01:18:22,11,08,1, 11.9,1,1, 13.501, 10261.816, 613.575, 53105.755 25/06/26,01:18:22,12,08,1, 11.9,1,1, 13.501, 10261.791, 613.658, 53105.866 25/06/26,01:18:22,13,08,1, 11.9,1,1, 13.501, 10261.714, 613.530, 53105.765 25/06/26,01:18:22,14,08,1, 11.9,1,1, 13.501, 10261.698, 613.550, 53105.819 25/06/26,01:18:22,15,08,1, 11.9,1,1, 13.501, 10261.639, 613.544, 53105.757 25/06/26,01:18:22,16,08,1, 11.9,1,1, 13.501, 10261.604, 613.457, 53105.682 25/06/26,01:18:22,17,08,1, 11.9,1,1, 13.501, 10261.579, 613.506, 53105.762 25/06/26,01:18:22,18,08,1, 11.9,1,1, 13.501, 10261.513, 613.390, 53105.670 25/06/26,01:18:22,19,08,1, 11.9,1,1, 13.501, 10261.485, 613.435, 53105.795 25/06/26,01:18:23,00,07,1, 11.9,1,1, 13.495, 10261.483, 613.435, 53105.795 25/06/26,01:18:23,01,07,1, 11.9,1,1, 13.495, 10261.400, 613.299, 53105.753 25/06/26,01:18:23,02,07,1, 11.9,1,1, 13.495, 10261.376, 613.339, 53105.788 25/06/26,01:18:23,03,07,1, 11.9,1,1, 13.495, 10261.324, 613.201, 53105.756 25/06/26,01:18:23,04,07,1, 11.9,1,1, 13.495, 10261.289, 613.221, 53105.751 25/06/26,01:18:23,05,07,1, 11.9,1,1, 13.495, 10261.295, 613.223, 53105.767 25/06/26,01:18:23,06,07,1, 11.9,1,1, 13.495, 10261.256, 613.110, 53105.772 25/06/26,01:18:23,07,07,1, 11.9,1,1, 13.495, 10261.281, 613.156, 53105.794 25/06/26,01:18:23,08,07,1, 11.9,1,1, 13.495, 10261.195, 613.040, 53105.730 25/06/26,01:18:23,09,07,1, 11.9,1,1, 13.495, 10261.186, 613.026, 53105.799 25/06/26,01:18:23,10,07,1, 11.9,1,1, 13.495, 10261.153, 613.019, 53105.725 25/06/26,01:18:23,11,07,1, 11.9,1,1, 13.495, 10261.131, 612.870, 53105.789 25/06/26,01:18:23,12,07,1, 11.9,1,1, 13.495, 10261.150, 612.942, 53105.849 25/06/26,01:18:23,13,07,1, 11.9,1,1, 13.495, 10261.130, 612.827, 53105.730 25/06/26,01:18:23,14,07,1, 11.9,1,1, 13.495, 10261.136, 612.822, 53105.801 25/06/26,01:18:23,15,07,1, 11.9,1,1, 13.495, 10261.114, 612.831, 53105.782 25/06/26,01:18:23,16,07,1, 11.9,1,1, 13.495, 10261.109, 612.698, 53105.801 25/06/26,01:18:23,17,07,1, 11.9,1,1, 13.495, 10261.147, 612.756, 53105.849 25/06/26,01:18:23,18,07,1, 11.9,1,1, 13.495, 10261.115, 612.657, 53105.728 25/06/26,01:18:23,19,07,1, 11.9,1,1, 13.495, 10261.139, 612.596, 53105.854 25/06/26,01:18:24,00,07,1, 11.9,1,1, 13.495, 10261.133, 612.596, 53105.854 25/06/26,01:18:24,01,07,1, 11.9,1,1, 13.495, 10261.156, 612.508, 53105.774 25/06/26,01:18:24,02,07,1, 11.9,1,1, 13.495, 10261.193, 612.563, 53105.834 25/06/26,01:18:24,03,07,1, 11.9,1,1, 13.495, 10261.178, 612.475, 53105.774 25/06/26,01:18:24,04,07,1, 11.9,1,1, 13.495, 10261.217, 612.405, 53105.796 25/06/26,01:18:24,05,07,1, 11.9,1,1, 13.495, 10261.229, 612.436, 53105.944 25/06/26,01:18:24,06,07,1, 11.9,1,1, 13.495, 10261.244, 612.299, 53105.849 25/06/26,01:18:24,07,07,1, 11.9,1,1, 13.495, 10261.298, 612.368, 53105.891 25/06/26,01:18:24,08,07,1, 11.9,1,1, 13.495, 10261.312, 612.291, 53105.825 25/06/26,01:18:24,09,07,1, 11.9,1,1, 13.495, 10261.345, 612.224, 53105.908 25/06/26,01:18:24,10,07,1, 11.9,1,1, 13.495, 10261.395, 612.282, 53105.873 25/06/26,01:18:24,11,07,1, 11.9,1,1, 13.495, 10261.404, 612.130, 53105.862 25/06/26,01:18:24,12,07,1, 11.9,1,1, 13.495, 10261.473, 612.210, 53105.908 25/06/26,01:18:24,13,07,1, 11.9,1,1, 13.495, 10261.471, 612.133, 53105.831 25/06/26,01:18:24,14,07,1, 11.9,1,1, 13.495, 10261.531, 612.077, 53105.922 25/06/26,01:18:24,15,07,1, 11.9,1,1, 13.495, 10261.585, 612.126, 53105.964 25/06/26,01:18:24,16,07,1, 11.9,1,1, 13.495, 10261.615, 611.992, 53105.882 25/06/26,01:18:24,17,07,1, 11.9,1,1, 13.495, 10261.686, 612.053, 53105.961 25/06/26,01:18:24,18,07,1, 11.9,1,1, 13.495, 10261.734, 612.020, 53105.926 25/06/26,01:18:24,19,07,1, 11.9,1,1, 13.495, 10261.777, 611.964, 53105.938 25/06/26,01:18:25,00,08,1, 11.9,1,1, 13.498, 10261.775, 611.964, 53105.938 25/06/26,01:18:25,01,08,1, 11.9,1,1, 13.498, 10261.865, 611.931, 53105.961 25/06/26,01:18:25,02,08,1, 11.9,1,1, 13.498, 10261.951, 611.965, 53105.962 25/06/26,01:18:25,03,08,1, 11.9,1,1, 13.498, 10262.000, 611.973, 53106.034 25/06/26,01:18:25,04,08,1, 11.9,1,1, 13.498, 10262.046, 611.885, 53105.966 25/06/26,01:18:25,05,08,1, 11.9,1,1, 13.498, 10262.123, 611.967, 53106.007 25/06/26,01:18:25,06,08,1, 11.9,1,1, 13.498, 10262.154, 611.870, 53105.915 25/06/26,01:18:25,07,08,1, 11.9,1,1, 13.498, 10262.241, 611.919, 53106.015 25/06/26,01:18:25,08,08,1, 11.9,1,1, 13.498, 10262.304, 611.940, 53106.055 25/06/26,01:18:25,09,08,1, 11.9,1,1, 13.498, 10262.348, 611.858, 53106.026 25/06/26,01:18:25,10,08,1, 11.9,1,1, 13.498, 10262.433, 611.977, 53106.039 25/06/26,01:18:25,11,08,1, 11.9,1,1, 13.498, 10262.481, 611.896, 53106.035 25/06/26,01:18:25,12,08,1, 11.9,1,1, 13.498, 10262.569, 611.951, 53106.062 25/06/26,01:18:25,13,08,1, 11.9,1,1, 13.498, 10262.612, 611.974, 53106.098 25/06/26,01:18:25,14,08,1, 11.9,1,1, 13.498, 10262.692, 611.911, 53106.076 25/06/26,01:18:25,15,08,1, 11.9,1,1, 13.498, 10262.757, 612.045, 53106.174 25/06/26,01:18:25,16,08,1, 11.9,1,1, 13.498, 10262.775, 611.950, 53106.093 25/06/26,01:18:25,17,08,1, 11.9,1,1, 13.498, 10262.872, 612.026, 53106.173 25/06/26,01:18:25,18,08,1, 11.9,1,1, 13.498, 10262.918, 612.073, 53106.162 25/06/26,01:18:25,19,08,1, 11.9,1,1, 13.498, 10262.954, 612.022, 53106.196 25/06/26,01:18:26,00,09,1, 11.8,1,1, 13.503, 10262.952, 612.022, 53106.196 25/06/26,01:18:26,01,09,1, 11.8,1,1, 13.503, 10263.100, 612.052, 53106.239 25/06/26,01:18:26,02,09,1, 11.8,1,1, 13.503, 10263.169, 612.130, 53106.272 25/06/26,01:18:26,03,09,1, 11.8,1,1, 13.503, 10263.235, 612.186, 53106.220 25/06/26,01:18:26,04,09,1, 11.8,1,1, 13.503, 10263.241, 612.104, 53106.249 25/06/26,01:18:26,05,09,1, 11.8,1,1, 13.503, 10263.337, 612.260, 53106.375 25/06/26,01:18:26,06,09,1, 11.8,1,1, 13.503, 10263.361, 612.204, 53106.260 25/06/26,01:18:26,07,09,1, 11.8,1,1, 13.503, 10263.432, 612.253, 53106.315 25/06/26,01:18:26,08,09,1, 11.8,1,1, 13.503, 10263.487, 612.332, 53106.414 25/06/26,01:18:26,09,09,1, 11.8,1,1, 13.503, 10263.512, 612.273, 53106.364 25/06/26,01:18:26,10,09,1, 11.8,1,1, 13.503, 10263.589, 612.372, 53106.420 25/06/26,01:18:26,11,09,1, 11.8,1,1, 13.503, 10263.598, 612.309, 53106.349 25/06/26,01:18:26,12,09,1, 11.8,1,1, 13.503, 10263.677, 612.376, 53106.381 25/06/26,01:18:26,13,09,1, 11.8,1,1, 13.503, 10263.706, 612.449, 53106.432 25/06/26,01:18:26,14,09,1, 11.8,1,1, 13.503, 10263.745, 612.359, 53106.337 25/06/26,01:18:26,15,09,1, 11.8,1,1, 13.503, 10263.829, 612.490, 53106.472 25/06/26,01:18:26,16,09,1, 11.8,1,1, 13.503, 10263.831, 612.421, 53106.448 25/06/26,01:18:26,17,09,1, 11.8,1,1, 13.503, 10263.884, 612.443, 53106.441 25/06/26,01:18:26,18,09,1, 11.8,1,1, 13.503, 10263.931, 612.524, 53106.495 25/06/26,01:18:26,19,09,1, 11.8,1,1, 13.503, 10263.958, 612.455, 53106.497 25/06/26,01:18:27,00,08,1, 11.9,1,1, 13.496, 10263.953, 612.455, 53106.497 25/06/26,01:18:27,01,08,1, 11.9,1,1, 13.496, 10264.045, 612.524, 53106.523 25/06/26,01:18:27,02,08,1, 11.9,1,1, 13.496, 10264.077, 612.537, 53106.557 25/06/26,01:18:27,03,08,1, 11.9,1,1, 13.496, 10264.098, 612.576, 53106.515 25/06/26,01:18:27,04,08,1, 11.9,1,1, 13.496, 10264.136, 612.505, 53106.551 25/06/26,01:18:27,05,08,1, 11.9,1,1, 13.496, 10264.190, 612.594, 53106.610 25/06/26,01:18:27,06,08,1, 11.9,1,1, 13.496, 10264.193, 612.551, 53106.595 25/06/26,01:18:27,07,08,1, 11.9,1,1, 13.496, 10264.329, 612.548, 53106.518 25/06/26,01:18:27,08,08,1, 11.9,1,1, 13.496, 10264.297, 612.599, 53106.637 25/06/26,01:18:27,09,08,1, 11.9,1,1, 13.496, 10264.294, 612.508, 53106.547 25/06/26,01:18:27,10,08,1, 11.9,1,1, 13.496, 10264.344, 612.599, 53106.592 25/06/26,01:18:27,11,08,1, 11.9,1,1, 13.496, 10264.356, 612.560, 53106.643 25/06/26,01:18:27,12,08,1, 11.9,1,1, 13.496, 10264.365, 612.529, 53106.605 25/06/26,01:18:27,13,08,1, 11.9,1,1, 13.496, 10264.446, 612.603, 53106.594 25/06/26,01:18:27,14,08,1, 11.9,1,1, 13.496, 10264.427, 612.538, 53106.663 25/06/26,01:18:27,15,08,1, 11.9,1,1, 13.496, 10264.504, 612.618, 53106.739 25/06/26,01:18:27,16,08,1, 11.9,1,1, 13.496, 10264.519, 612.567, 53106.634 25/06/26,01:18:27,17,08,1, 11.9,1,1, 13.496, 10264.563, 612.503, 53106.563 25/06/26,01:18:27,18,08,1, 11.9,1,1, 13.496, 10264.619, 612.597, 53106.614 25/06/26,01:18:27,19,08,1, 11.9,1,1, 13.496, 10264.599, 612.523, 53106.635 25/06/26,01:18:28,00,08,1, 11.9,1,1, 13.499, 10264.596, 612.523, 53106.635 25/06/26,01:18:28,01,08,1, 11.9,1,1, 13.499, 10264.657, 612.548, 53106.669 25/06/26,01:18:28,02,08,1, 11.9,1,1, 13.499, 10264.694, 612.478, 53106.574 25/06/26,01:18:28,03,08,1, 11.9,1,1, 13.499, 10264.783, 612.589, 53106.730 25/06/26,01:18:28,04,08,1, 11.9,1,1, 13.499, 10264.756, 612.508, 53106.655 25/06/26,01:18:28,05,08,1, 11.9,1,1, 13.499, 10264.819, 612.538, 53106.718 25/06/26,01:18:28,06,08,1, 11.9,1,1, 13.499, 10264.849, 612.557, 53106.697 25/06/26,01:18:28,07,08,1, 11.9,1,1, 13.499, 10264.864, 612.466, 53106.670 25/06/26,01:18:28,08,08,1, 11.9,1,1, 13.499, 10264.893, 612.563, 53106.721 25/06/26,01:18:28,09,08,1, 11.9,1,1, 13.499, 10264.925, 612.477, 53106.640 25/06/26,01:18:28,10,08,1, 11.9,1,1, 13.499, 10264.962, 612.506, 53106.772 25/06/26,01:18:28,11,08,1, 11.9,1,1, 13.499, 10264.977, 612.515, 53106.754 25/06/26,01:18:28,12,08,1, 11.9,1,1, 13.499, 10264.990, 612.465, 53106.731 25/06/26,01:18:28,13,08,1, 11.9,1,1, 13.499, 10265.059, 612.569, 53106.746 25/06/26,01:18:28,14,08,1, 11.9,1,1, 13.499, 10265.065, 612.489, 53106.668 25/06/26,01:18:28,15,08,1, 11.9,1,1, 13.499, 10265.084, 612.523, 53106.763 25/06/26,01:18:28,16,08,1, 11.9,1,1, 13.499, 10265.166, 612.575, 53106.811 25/06/26,01:18:28,17,08,1, 11.9,1,1, 13.499, 10265.193, 612.496, 53106.779 25/06/26,01:18:28,18,08,1, 11.9,1,1, 13.499, 10265.217, 612.613, 53106.867 25/06/26,01:18:28,19,08,1, 11.9,1,1, 13.499, 10265.245, 612.509, 53106.793 25/06/26,01:18:29,00,08,1, 12.0,1,1, 13.496, 10265.238, 612.509, 53106.793 25/06/26,01:18:29,01,08,1, 12.0,1,1, 13.496, 10265.319, 612.579, 53106.813 25/06/26,01:18:29,02,08,1, 12.0,1,1, 13.496, 10265.354, 612.535, 53106.811 25/06/26,01:18:29,03,08,1, 12.0,1,1, 13.496, 10265.428, 612.661, 53106.877 25/06/26,01:18:29,04,08,1, 12.0,1,1, 13.496, 10265.396, 612.581, 53106.822 25/06/26,01:18:29,05,08,1, 12.0,1,1, 13.496, 10265.460, 612.618, 53106.891 25/06/26,01:18:29,06,08,1, 12.0,1,1, 13.496, 10265.505, 612.634, 53106.811 25/06/26,01:18:29,07,08,1, 12.0,1,1, 13.496, 10265.545, 612.586, 53106.838 25/06/26,01:18:29,08,08,1, 12.0,1,1, 13.496, 10265.578, 612.695, 53106.933 25/06/26,01:18:29,09,08,1, 12.0,1,1, 13.496, 10265.624, 612.628, 53106.869 25/06/26,01:18:29,10,08,1, 12.0,1,1, 13.496, 10265.699, 612.662, 53106.925 25/06/26,01:18:29,11,08,1, 12.0,1,1, 13.496, 10265.758, 612.715, 53106.971 25/06/26,01:18:29,12,08,1, 12.0,1,1, 13.496, 10265.737, 612.682, 53106.934 25/06/26,01:18:29,13,08,1, 12.0,1,1, 13.496, 10265.830, 612.805, 53107.084 25/06/26,01:18:29,14,08,1, 12.0,1,1, 13.496, 10265.848, 612.736, 53106.966 25/06/26,01:18:29,15,08,1, 12.0,1,1, 13.496, 10265.894, 612.775, 53107.019 25/06/26,01:18:29,16,08,1, 12.0,1,1, 13.496, 10265.967, 612.849, 53107.084 25/06/26,01:18:29,17,08,1, 12.0,1,1, 13.496, 10265.977, 612.779, 53107.034 25/06/26,01:18:29,18,08,1, 12.0,1,1, 13.496, 10266.037, 612.892, 53107.144 25/06/26,01:18:29,19,08,1, 12.0,1,1, 13.496, 10266.068, 612.884, 53107.089 25/06/26,01:18:30,00,08,1, 11.9,1,1, 13.503, 10266.064, 612.884, 53107.089 25/06/26,01:18:30,01,08,1, 11.9,1,1, 13.503, 10266.185, 613.007, 53107.212 25/06/26,01:18:30,02,08,1, 11.9,1,1, 13.503, 10266.201, 612.910, 53107.115 25/06/26,01:18:30,03,08,1, 11.9,1,1, 13.503, 10266.287, 613.048, 53107.225 25/06/26,01:18:30,04,08,1, 11.9,1,1, 13.503, 10266.311, 613.026, 53107.154 25/06/26,01:18:30,05,08,1, 11.9,1,1, 13.503, 10266.360, 613.064, 53107.214 25/06/26,01:18:30,06,08,1, 11.9,1,1, 13.503, 10266.444, 613.151, 53107.247 25/06/26,01:18:30,07,08,1, 11.9,1,1, 13.503, 10266.460, 613.082, 53107.211 25/06/26,01:18:30,08,08,1, 11.9,1,1, 13.503, 10266.566, 613.256, 53107.375 25/06/26,01:18:30,09,08,1, 11.9,1,1, 13.503, 10266.546, 613.220, 53107.264 25/06/26,01:18:30,10,08,1, 11.9,1,1, 13.503, 10266.611, 613.215, 53107.281 25/06/26,01:18:30,11,08,1, 11.9,1,1, 13.503, 10266.657, 613.339, 53107.379 25/06/26,01:18:30,12,08,1, 11.9,1,1, 13.503, 10266.701, 613.283, 53107.352 25/06/26,01:18:30,13,08,1, 11.9,1,1, 13.503, 10266.795, 613.419, 53107.511 25/06/26,01:18:30,14,08,1, 11.9,1,1, 13.503, 10266.810, 613.412, 53107.428 25/06/26,01:18:30,15,08,1, 11.9,1,1, 13.503, 10266.864, 613.445, 53107.500 25/06/26,01:18:30,16,08,1, 11.9,1,1, 13.503, 10266.924, 613.553, 53107.499 25/06/26,01:18:30,17,08,1, 11.9,1,1, 13.503, 10266.954, 613.499, 53107.466 25/06/26,01:18:30,18,08,1, 11.9,1,1, 13.503, 10267.025, 613.637, 53107.642 25/06/26,01:18:30,19,08,1, 11.9,1,1, 13.503, 10267.058, 613.613, 53107.577 25/06/26,01:18:31,00,08,1, 11.9,1,1, 13.499, 10267.057, 613.613, 53107.577 25/06/26,01:18:31,01,08,1, 11.9,1,1, 13.499, 10267.185, 613.770, 53107.699 25/06/26,01:18:31,02,08,1, 11.9,1,1, 13.499, 10267.204, 613.727, 53107.658 25/06/26,01:18:31,03,08,1, 11.9,1,1, 13.499, 10267.258, 613.871, 53107.743 25/06/26,01:18:31,04,08,1, 11.9,1,1, 13.499, 10267.279, 613.843, 53107.695 25/06/26,01:18:31,05,08,1, 11.9,1,1, 13.499, 10267.352, 613.883, 53107.765 25/06/26,01:18:31,06,08,1, 11.9,1,1, 13.499, 10267.407, 614.003, 53107.825 25/06/26,01:18:31,07,08,1, 11.9,1,1, 13.499, 10267.429, 613.945, 53107.769 25/06/26,01:18:31,08,08,1, 11.9,1,1, 13.499, 10267.506, 614.093, 53107.910 25/06/26,01:18:31,09,08,1, 11.9,1,1, 13.499, 10267.536, 614.092, 53107.918 25/06/26,01:18:31,10,08,1, 11.9,1,1, 13.499, 10267.568, 614.114, 53107.925 25/06/26,01:18:31,11,08,1, 11.9,1,1, 13.499, 10267.619, 614.247, 53107.979 25/06/26,01:18:31,12,08,1, 11.9,1,1, 13.499, 10267.662, 614.164, 53107.935 25/06/26,01:18:31,13,08,1, 11.9,1,1, 13.499, 10267.760, 614.318, 53107.994 25/06/26,01:18:31,14,08,1, 11.9,1,1, 13.499, 10267.770, 614.311, 53107.992 25/06/26,01:18:31,15,08,1, 11.9,1,1, 13.499, 10267.831, 614.322, 53108.010 25/06/26,01:18:31,16,08,1, 11.9,1,1, 13.499, 10267.897, 614.451, 53108.103 25/06/26,01:18:31,17,08,1, 11.9,1,1, 13.499, 10267.929, 614.402, 53108.007 25/06/26,01:18:31,18,08,1, 11.9,1,1, 13.499, 10267.988, 614.523, 53108.189 25/06/26,01:18:31,19,08,1, 11.9,1,1, 13.499, 10268.026, 614.498, 53108.152 25/06/26,01:18:32,00,08,1, 11.9,1,1, 13.503, 10268.025, 614.498, 53108.152 25/06/26,01:18:32,01,08,1, 11.9,1,1, 13.503, 10268.115, 614.635, 53108.214 25/06/26,01:18:32,02,08,1, 11.9,1,1, 13.503, 10268.152, 614.574, 53108.131 25/06/26,01:18:32,03,08,1, 11.9,1,1, 13.503, 10268.247, 614.705, 53108.264 25/06/26,01:18:32,04,08,1, 11.9,1,1, 13.503, 10268.240, 614.699, 53108.187 25/06/26,01:18:32,05,08,1, 11.9,1,1, 13.503, 10268.309, 614.716, 53108.279 25/06/26,01:18:32,06,08,1, 11.9,1,1, 13.503, 10268.380, 614.828, 53108.363 25/06/26,01:18:32,07,08,1, 11.9,1,1, 13.503, 10268.384, 614.732, 53108.178 25/06/26,01:18:32,08,08,1, 11.9,1,1, 13.503, 10268.479, 614.871, 53108.379 25/06/26,01:18:32,09,08,1, 11.9,1,1, 13.503, 10268.534, 614.839, 53108.323 25/06/26,01:18:32,10,08,1, 11.9,1,1, 13.503, 10268.558, 614.866, 53108.322 25/06/26,01:18:32,11,08,1, 11.9,1,1, 13.503, 10268.638, 614.982, 53108.381 25/06/26,01:18:32,12,08,1, 11.9,1,1, 13.503, 10268.668, 614.902, 53108.323 25/06/26,01:18:32,13,08,1, 11.9,1,1, 13.503, 10268.763, 615.024, 53108.446 25/06/26,01:18:32,14,08,1, 11.9,1,1, 13.503, 10268.765, 615.006, 53108.464 25/06/26,01:18:32,15,08,1, 11.9,1,1, 13.503, 10268.835, 614.966, 53108.354 25/06/26,01:18:32,16,08,1, 11.9,1,1, 13.503, 10268.909, 615.093, 53108.519 25/06/26,01:18:32,17,08,1, 11.9,1,1, 13.503, 10268.934, 614.978, 53108.391 25/06/26,01:18:32,18,08,1, 11.9,1,1, 13.503, 10269.015, 615.078, 53108.491 25/06/26,01:18:32,19,08,1, 11.9,1,1, 13.503, 10269.078, 615.083, 53108.489 25/06/26,01:18:33,00,08,1, 11.9,1,1, 13.497, 10269.077, 615.083, 53108.489 25/06/26,01:18:33,01,08,1, 11.9,1,1, 13.497, 10269.223, 615.152, 53108.479 25/06/26,01:18:33,02,08,1, 11.9,1,1, 13.497, 10269.246, 615.059, 53108.394 25/06/26,01:18:33,03,08,1, 11.9,1,1, 13.497, 10269.324, 615.139, 53108.556 25/06/26,01:18:33,04,08,1, 11.9,1,1, 13.497, 10269.350, 615.111, 53108.482 25/06/26,01:18:33,05,08,1, 11.9,1,1, 13.497, 10269.449, 615.088, 53108.413 25/06/26,01:18:33,06,08,1, 11.9,1,1, 13.497, 10269.533, 615.190, 53108.510 25/06/26,01:18:33,07,08,1, 11.9,1,1, 13.497, 10269.536, 615.117, 53108.550 25/06/26,01:18:33,08,08,1, 11.9,1,1, 13.497, 10269.647, 615.138, 53108.479 25/06/26,01:18:33,09,08,1, 11.9,1,1, 13.497, 10269.699, 615.151, 53108.442 25/06/26,01:18:33,10,08,1, 11.9,1,1, 13.497, 10269.746, 615.109, 53108.484 25/06/26,01:18:33,11,08,1, 11.9,1,1, 13.497, 10269.833, 615.199, 53108.481 25/06/26,01:18:33,12,08,1, 11.9,1,1, 13.497, 10269.870, 615.085, 53108.495 25/06/26,01:18:33,13,08,1, 11.9,1,1, 13.497, 10269.931, 615.149, 53108.535 25/06/26,01:18:33,14,08,1, 11.9,1,1, 13.497, 10270.023, 615.127, 53108.544 25/06/26,01:18:33,15,08,1, 11.9,1,1, 13.497, 10270.067, 615.079, 53108.575 25/06/26,01:18:33,16,08,1, 11.9,1,1, 13.497, 10270.177, 615.173, 53108.478 25/06/26,01:18:33,17,08,1, 11.9,1,1, 13.497, 10270.173, 615.053, 53108.399 25/06/26,01:18:33,18,08,1, 11.9,1,1, 13.497, 10270.277, 615.153, 53108.638 25/06/26,01:18:33,19,08,1, 11.9,1,1, 13.497, 10270.253, 615.079, 53108.442 25/06/26,01:18:34,00,07,1, 12.0,1,1, 13.501, 10270.245, 615.079, 53108.442 25/06/26,01:18:34,01,07,1, 12.0,1,1, 13.501, 10270.444, 615.100, 53108.496 25/06/26,01:18:34,02,07,1, 12.0,1,1, 13.501, 10270.495, 615.001, 53108.431 25/06/26,01:18:34,03,07,1, 12.0,1,1, 13.501, 10270.600, 615.080, 53108.488 25/06/26,01:18:34,04,07,1, 12.0,1,1, 13.501, 10270.635, 615.011, 53108.494 25/06/26,01:18:34,05,07,1, 12.0,1,1, 13.501, 10270.699, 614.988, 53108.504 25/06/26,01:18:34,06,07,1, 12.0,1,1, 13.501, 10270.762, 615.055, 53108.567 25/06/26,01:18:34,07,07,1, 12.0,1,1, 13.501, 10270.787, 614.955, 53108.474 25/06/26,01:18:34,08,07,1, 12.0,1,1, 13.501, 10270.887, 615.035, 53108.509 25/06/26,01:18:34,09,07,1, 12.0,1,1, 13.501, 10270.960, 614.993, 53108.454 25/06/26,01:18:34,10,07,1, 12.0,1,1, 13.501, 10271.002, 614.943, 53108.500 25/06/26,01:18:34,11,07,1, 12.0,1,1, 13.501, 10271.074, 615.029, 53108.519 25/06/26,01:18:34,12,07,1, 12.0,1,1, 13.501, 10271.089, 614.944, 53108.479 25/06/26,01:18:34,13,07,1, 12.0,1,1, 13.501, 10271.163, 615.032, 53108.496 25/06/26,01:18:34,14,07,1, 12.0,1,1, 13.501, 10271.211, 614.974, 53108.434 25/06/26,01:18:34,15,07,1, 12.0,1,1, 13.501, 10271.286, 614.955, 53108.544 25/06/26,01:18:34,16,07,1, 12.0,1,1, 13.501, 10271.335, 615.064, 53108.583 25/06/26,01:18:34,17,07,1, 12.0,1,1, 13.501, 10271.341, 614.948, 53108.408 25/06/26,01:18:34,18,07,1, 12.0,1,1, 13.501, 10271.460, 615.052, 53108.309 25/06/26,01:18:34,19,07,1, 12.0,1,1, 13.501, 10271.458, 615.024, 53108.492 25/06/26,01:18:35,00,08,1, 11.9,1,1, 13.496, 10271.455, 615.024, 53108.492 25/06/26,01:18:35,01,08,1, 11.9,1,1, 13.496, 10271.584, 615.078, 53108.560 25/06/26,01:18:35,02,08,1, 11.9,1,1, 13.496, 10271.570, 614.969, 53108.474 25/06/26,01:18:35,03,08,1, 11.9,1,1, 13.496, 10271.671, 615.083, 53108.608 25/06/26,01:18:35,04,08,1, 11.9,1,1, 13.496, 10271.704, 615.059, 53108.532 25/06/26,01:18:35,05,08,1, 11.9,1,1, 13.496, 10271.724, 615.071, 53108.592 25/06/26,01:18:35,06,08,1, 11.9,1,1, 13.496, 10271.764, 615.144, 53108.669 25/06/26,01:18:35,07,08,1, 11.9,1,1, 13.496, 10271.783, 615.060, 53108.580 25/06/26,01:18:35,08,08,1, 11.9,1,1, 13.496, 10271.833, 615.166, 53108.605 25/06/26,01:18:35,09,08,1, 11.9,1,1, 13.496, 10271.856, 615.132, 53108.551 25/06/26,01:18:35,10,08,1, 11.9,1,1, 13.496, 10271.901, 615.138, 53108.588 25/06/26,01:18:35,11,08,1, 11.9,1,1, 13.496, 10271.961, 615.235, 53108.658 25/06/26,01:18:35,12,08,1, 11.9,1,1, 13.496, 10271.952, 615.146, 53108.609 25/06/26,01:18:35,13,08,1, 11.9,1,1, 13.496, 10272.027, 615.243, 53108.656 25/06/26,01:18:35,14,08,1, 11.9,1,1, 13.496, 10272.006, 615.203, 53108.669 25/06/26,01:18:35,15,08,1, 11.9,1,1, 13.496, 10272.046, 615.210, 53108.712 25/06/26,01:18:35,16,08,1, 11.9,1,1, 13.496, 10272.092, 615.314, 53108.646 25/06/26,01:18:35,17,08,1, 11.9,1,1, 13.496, 10272.097, 615.194, 53108.655 25/06/26,01:18:35,18,08,1, 11.9,1,1, 13.496, 10272.109, 615.311, 53108.696 25/06/26,01:18:35,19,08,1, 11.9,1,1, 13.496, 10272.114, 615.262, 53108.636 25/06/26,01:18:36,00,08,1, 11.9,1,1, 13.497, 10272.114, 615.262, 53108.636 25/06/26,01:18:36,01,08,1, 11.9,1,1, 13.497, 10272.153, 615.380, 53108.764 25/06/26,01:18:36,02,08,1, 11.9,1,1, 13.497, 10272.152, 615.292, 53108.751 25/06/26,01:18:36,03,08,1, 11.9,1,1, 13.497, 10272.178, 615.406, 53108.813 25/06/26,01:18:36,04,08,1, 11.9,1,1, 13.497, 10272.156, 615.325, 53108.724 25/06/26,01:18:36,05,08,1, 11.9,1,1, 13.497, 10272.185, 615.336, 53108.805 25/06/26,01:18:36,06,08,1, 11.9,1,1, 13.497, 10272.207, 615.423, 53108.837 25/06/26,01:18:36,07,08,1, 11.9,1,1, 13.497, 10272.191, 615.321, 53108.807 25/06/26,01:18:36,08,08,1, 11.9,1,1, 13.497, 10272.241, 615.409, 53108.839 25/06/26,01:18:36,09,08,1, 11.9,1,1, 13.497, 10272.221, 615.405, 53108.800 25/06/26,01:18:36,10,08,1, 11.9,1,1, 13.497, 10272.203, 615.373, 53108.826 25/06/26,01:18:36,11,08,1, 11.9,1,1, 13.497, 10272.244, 615.438, 53108.906 25/06/26,01:18:36,12,08,1, 11.9,1,1, 13.497, 10272.195, 615.336, 53108.865 25/06/26,01:18:36,13,08,1, 11.9,1,1, 13.497, 10272.220, 615.419, 53108.950 25/06/26,01:18:36,14,08,1, 11.9,1,1, 13.497, 10272.207, 615.375, 53108.942 25/06/26,01:18:36,15,08,1, 11.9,1,1, 13.497, 10272.221, 615.389, 53108.971 25/06/26,01:18:36,16,08,1, 11.9,1,1, 13.497, 10272.240, 615.456, 53108.999 25/06/26,01:18:36,17,08,1, 11.9,1,1, 13.497, 10272.207, 615.321, 53108.860 25/06/26,01:18:36,18,08,1, 11.9,1,1, 13.497, 10272.226, 615.434, 53108.960 25/06/26,01:18:36,19,08,1, 11.9,1,1, 13.497, 10272.203, 615.351, 53108.965 25/06/26,01:18:37,00,08,1, 12.0,1,1, 13.495, 10272.198, 615.351, 53108.965 25/06/26,01:18:37,01,08,1, 12.0,1,1, 13.495, 10272.233, 615.401, 53109.085 25/06/26,01:18:37,02,08,1, 12.0,1,1, 13.495, 10272.214, 615.284, 53109.023 25/06/26,01:18:37,03,08,1, 12.0,1,1, 13.495, 10272.237, 615.369, 53109.107 25/06/26,01:18:37,04,08,1, 12.0,1,1, 13.495, 10272.213, 615.318, 53109.095 25/06/26,01:18:37,05,08,1, 12.0,1,1, 13.495, 10272.211, 615.267, 53109.056 25/06/26,01:18:37,06,08,1, 12.0,1,1, 13.495, 10272.185, 615.370, 53109.215 25/06/26,01:18:37,07,08,1, 12.0,1,1, 13.495, 10272.193, 615.234, 53109.074 25/06/26,01:18:37,08,08,1, 12.0,1,1, 13.495, 10272.221, 615.317, 53109.184 25/06/26,01:18:37,09,08,1, 12.0,1,1, 13.495, 10272.183, 615.271, 53109.176 25/06/26,01:18:37,10,08,1, 12.0,1,1, 13.495, 10272.223, 615.230, 53109.155 25/06/26,01:18:37,11,08,1, 12.0,1,1, 13.495, 10272.220, 615.291, 53109.270 25/06/26,01:18:37,12,08,1, 12.0,1,1, 13.495, 10272.170, 615.151, 53109.224 25/06/26,01:18:37,13,08,1, 12.0,1,1, 13.495, 10272.228, 615.219, 53109.251 25/06/26,01:18:37,14,08,1, 12.0,1,1, 13.495, 10272.208, 615.182, 53109.266 25/06/26,01:18:37,15,08,1, 12.0,1,1, 13.495, 10272.222, 615.145, 53109.245 25/06/26,01:18:37,16,08,1, 12.0,1,1, 13.495, 10272.222, 615.188, 53109.268 25/06/26,01:18:37,17,08,1, 12.0,1,1, 13.495, 10272.215, 615.059, 53109.207 25/06/26,01:18:37,18,08,1, 12.0,1,1, 13.495, 10272.234, 615.106, 53109.350 25/06/26,01:18:37,19,08,1, 12.0,1,1, 13.495, 10272.240, 615.056, 53109.326 25/06/26,01:18:38,00,09,1, 11.9,1,1, 13.497, 10272.239, 615.056, 53109.326 25/06/26,01:18:38,01,09,1, 11.9,1,1, 13.497, 10272.241, 615.060, 53109.402 25/06/26,01:18:38,02,09,1, 11.9,1,1, 13.497, 10272.217, 614.944, 53109.290 25/06/26,01:18:38,03,09,1, 11.9,1,1, 13.497, 10272.230, 614.988, 53109.385 25/06/26,01:18:38,04,09,1, 11.9,1,1, 13.497, 10272.236, 614.967, 53109.469 25/06/26,01:18:38,05,09,1, 11.9,1,1, 13.497, 10272.228, 614.864, 53109.347 25/06/26,01:18:38,06,09,1, 11.9,1,1, 13.497, 10272.304, 614.928, 53109.493 25/06/26,01:18:38,07,09,1, 11.9,1,1, 13.497, 10272.258, 614.801, 53109.423 25/06/26,01:18:38,08,09,1, 11.9,1,1, 13.497, 10272.293, 614.841, 53109.467 25/06/26,01:18:38,09,09,1, 11.9,1,1, 13.497, 10272.279, 614.819, 53109.536 25/06/26,01:18:38,10,09,1, 11.9,1,1, 13.497, 10272.298, 614.729, 53109.515 25/06/26,01:18:38,11,09,1, 11.9,1,1, 13.497, 10272.305, 614.795, 53109.593 25/06/26,01:18:38,12,09,1, 11.9,1,1, 13.497, 10272.303, 614.695, 53109.594 25/06/26,01:18:38,13,09,1, 11.9,1,1, 13.497, 10272.342, 614.666, 53109.529 25/06/26,01:18:38,14,09,1, 11.9,1,1, 13.497, 10272.315, 614.699, 53109.640 25/06/26,01:18:38,15,09,1, 11.9,1,1, 13.497, 10272.320, 614.582, 53109.596 25/06/26,01:18:38,16,09,1, 11.9,1,1, 13.497, 10272.367, 614.655, 53109.697 25/06/26,01:18:38,17,09,1, 11.9,1,1, 13.497, 10272.353, 614.540, 53109.652 25/06/26,01:18:38,18,09,1, 11.9,1,1, 13.497, 10272.388, 614.564, 53109.644 25/06/26,01:18:38,19,09,1, 11.9,1,1, 13.497, 10272.383, 614.549, 53109.680 25/06/26,01:18:39,00,09,1, 11.9,1,1, 13.499, 10272.381, 614.549, 53109.680 25/06/26,01:18:39,01,09,1, 11.9,1,1, 13.499, 10272.413, 614.539, 53109.779 25/06/26,01:18:39,02,09,1, 11.9,1,1, 13.499, 10272.399, 614.422, 53109.694 25/06/26,01:18:39,03,09,1, 11.9,1,1, 13.499, 10272.401, 614.430, 53109.792 25/06/26,01:18:39,04,09,1, 11.9,1,1, 13.499, 10272.420, 614.429, 53109.834 25/06/26,01:18:39,05,09,1, 11.9,1,1, 13.499, 10272.424, 614.311, 53109.793 25/06/26,01:18:39,06,09,1, 11.9,1,1, 13.499, 10272.456, 614.382, 53109.914 25/06/26,01:18:39,07,09,1, 11.9,1,1, 13.499, 10272.460, 614.282, 53109.820 25/06/26,01:18:39,08,09,1, 11.9,1,1, 13.499, 10272.432, 614.292, 53109.906 25/06/26,01:18:39,09,09,1, 11.9,1,1, 13.499, 10272.451, 614.305, 53110.007 25/06/26,01:18:39,10,09,1, 11.9,1,1, 13.499, 10272.445, 614.205, 53109.930 25/06/26,01:18:39,11,09,1, 11.9,1,1, 13.499, 10272.510, 614.264, 53109.979 25/06/26,01:18:39,12,09,1, 11.9,1,1, 13.499, 10272.480, 614.148, 53109.894 25/06/26,01:18:39,13,09,1, 11.9,1,1, 13.499, 10272.501, 614.145, 53110.032 25/06/26,01:18:39,14,09,1, 11.9,1,1, 13.499, 10272.543, 614.195, 53110.052 25/06/26,01:18:39,15,09,1, 11.9,1,1, 13.499, 10272.516, 614.119, 53110.046 25/06/26,01:18:39,16,09,1, 11.9,1,1, 13.499, 10272.569, 614.166, 53110.112 25/06/26,01:18:39,17,09,1, 11.9,1,1, 13.499, 10272.536, 614.086, 53110.120 25/06/26,01:18:39,18,09,1, 11.9,1,1, 13.499, 10272.584, 614.073, 53110.193 25/06/26,01:18:39,19,09,1, 11.9,1,1, 13.499, 10272.591, 614.092, 53110.142 25/06/26,01:18:40,00,09,1, 11.9,1,1, 13.494, 10272.590, 614.092, 53110.142 25/06/26,01:18:40,01,09,1, 11.9,1,1, 13.494, 10272.623, 614.061, 53110.228 25/06/26,01:18:40,02,09,1, 11.9,1,1, 13.494, 10272.585, 614.006, 53110.163 25/06/26,01:18:40,03,09,1, 11.9,1,1, 13.494, 10272.623, 614.001, 53110.290 25/06/26,01:18:40,04,09,1, 11.9,1,1, 13.494, 10272.617, 614.027, 53110.326 25/06/26,01:18:40,05,09,1, 11.9,1,1, 13.494, 10272.620, 613.921, 53110.259 25/06/26,01:18:40,06,09,1, 11.9,1,1, 13.494, 10272.675, 614.036, 53110.336 25/06/26,01:18:40,07,09,1, 11.9,1,1, 13.494, 10272.664, 613.909, 53110.413 25/06/26,01:18:40,08,09,1, 11.9,1,1, 13.494, 10272.694, 613.924, 53110.452 25/06/26,01:18:40,09,09,1, 11.9,1,1, 13.494, 10272.698, 613.979, 53110.406 25/06/26,01:18:40,10,09,1, 11.9,1,1, 13.494, 10272.719, 613.865, 53110.438 25/06/26,01:18:40,11,09,1, 11.9,1,1, 13.494, 10272.755, 613.981, 53110.524 25/06/26,01:18:40,12,09,1, 11.9,1,1, 13.494, 10272.759, 613.856, 53110.547 25/06/26,01:18:40,13,09,1, 11.9,1,1, 13.494, 10272.787, 613.911, 53110.572 25/06/26,01:18:40,14,09,1, 11.9,1,1, 13.494, 10272.807, 613.953, 53110.648 25/06/26,01:18:40,15,09,1, 11.9,1,1, 13.494, 10272.815, 613.841, 53110.636 25/06/26,01:18:40,16,09,1, 11.9,1,1, 13.494, 10272.861, 613.960, 53110.754 25/06/26,01:18:40,17,09,1, 11.9,1,1, 13.494, 10272.871, 613.857, 53110.725 25/06/26,01:18:40,18,09,1, 11.9,1,1, 13.494, 10272.907, 613.901, 53110.787 25/06/26,01:18:40,19,09,1, 11.9,1,1, 13.494, 10272.937, 613.914, 53110.812 25/06/26,01:18:41,00,09,1, 12.0,1,1, 13.495, 10272.932, 613.914, 53110.812 25/06/26,01:18:41,01,09,1, 12.0,1,1, 13.495, 10273.004, 613.918, 53110.846 25/06/26,01:18:41,02,09,1, 12.0,1,1, 13.495, 10273.005, 613.831, 53110.879 25/06/26,01:18:41,03,09,1, 12.0,1,1, 13.495, 10273.018, 613.885, 53110.905 25/06/26,01:18:41,04,09,1, 12.0,1,1, 13.495, 10273.073, 613.920, 53110.982 25/06/26,01:18:41,05,09,1, 12.0,1,1, 13.495, 10273.108, 613.835, 53110.999 25/06/26,01:18:41,06,09,1, 12.0,1,1, 13.495, 10273.142, 613.941, 53110.983 25/06/26,01:18:41,07,09,1, 12.0,1,1, 13.495, 10273.155, 613.875, 53111.035 25/06/26,01:18:41,08,09,1, 12.0,1,1, 13.495, 10273.207, 613.930, 53111.089 25/06/26,01:18:41,09,09,1, 12.0,1,1, 13.495, 10273.207, 613.939, 53111.096 25/06/26,01:18:41,10,09,1, 12.0,1,1, 13.495, 10273.230, 613.877, 53111.150 25/06/26,01:18:41,11,09,1, 12.0,1,1, 13.495, 10273.308, 613.985, 53111.214 25/06/26,01:18:41,12,09,1, 12.0,1,1, 13.495, 10273.314, 613.900, 53111.188 25/06/26,01:18:41,13,09,1, 12.0,1,1, 13.495, 10273.348, 613.987, 53111.339 25/06/26,01:18:41,14,09,1, 12.0,1,1, 13.495, 10273.368, 613.998, 53111.273 25/06/26,01:18:41,15,09,1, 12.0,1,1, 13.495, 10273.422, 613.989, 53111.356 25/06/26,01:18:41,16,09,1, 12.0,1,1, 13.495, 10273.478, 614.064, 53111.438 25/06/26,01:18:41,17,09,1, 12.0,1,1, 13.495, 10273.461, 614.012, 53111.426 25/06/26,01:18:41,18,09,1, 12.0,1,1, 13.495, 10273.526, 614.071, 53111.470 25/06/26,01:18:41,19,09,1, 12.0,1,1, 13.495, 10273.549, 614.060, 53111.503 25/06/26,01:18:42,00,09,1, 11.9,1,1, 13.495, 10273.541, 614.060, 53111.503 25/06/26,01:18:42,01,09,1, 11.9,1,1, 13.495, 10273.613, 614.160, 53111.567 25/06/26,01:18:42,02,09,1, 11.9,1,1, 13.495, 10273.603, 614.095, 53111.573 25/06/26,01:18:42,03,09,1, 11.9,1,1, 13.495, 10273.692, 614.196, 53111.667 25/06/26,01:18:42,04,09,1, 11.9,1,1, 13.495, 10273.671, 614.186, 53111.667 25/06/26,01:18:42,05,09,1, 11.9,1,1, 13.495, 10273.714, 614.201, 53111.758 25/06/26,01:18:42,06,09,1, 11.9,1,1, 13.495, 10273.752, 614.267, 53111.830 25/06/26,01:18:42,07,09,1, 11.9,1,1, 13.495, 10273.742, 614.181, 53111.796 25/06/26,01:18:42,08,09,1, 11.9,1,1, 13.495, 10273.801, 614.287, 53111.883 25/06/26,01:18:42,09,09,1, 11.9,1,1, 13.495, 10273.818, 614.288, 53111.934 25/06/26,01:18:42,10,09,1, 11.9,1,1, 13.495, 10273.864, 614.314, 53111.917 25/06/26,01:18:42,11,09,1, 11.9,1,1, 13.495, 10273.845, 614.413, 53112.181 25/06/26,01:18:42,12,09,1, 11.9,1,1, 13.495, 10273.879, 614.331, 53112.019 25/06/26,01:18:42,13,09,1, 11.9,1,1, 13.495, 10273.928, 614.464, 53112.156 25/06/26,01:18:42,14,09,1, 11.9,1,1, 13.495, 10273.924, 614.379, 53112.026 25/06/26,01:18:42,15,09,1, 11.9,1,1, 13.495, 10273.969, 614.455, 53112.167 25/06/26,01:18:42,16,09,1, 11.9,1,1, 13.495, 10274.008, 614.503, 53112.175 25/06/26,01:18:42,17,09,1, 11.9,1,1, 13.495, 10274.015, 614.454, 53112.146 25/06/26,01:18:42,18,09,1, 11.9,1,1, 13.495, 10274.079, 614.593, 53112.266 25/06/26,01:18:42,19,09,1, 11.9,1,1, 13.495, 10274.061, 614.537, 53112.280 25/06/26,01:18:43,00,09,1, 11.9,1,1, 13.495, 10274.059, 614.537, 53112.280 25/06/26,01:18:43,01,09,1, 11.9,1,1, 13.495, 10274.119, 614.668, 53112.337 25/06/26,01:18:43,02,09,1, 11.9,1,1, 13.495, 10274.142, 614.637, 53112.382 25/06/26,01:18:43,03,09,1, 11.9,1,1, 13.495, 10274.198, 614.777, 53112.528 25/06/26,01:18:43,04,09,1, 11.9,1,1, 13.495, 10274.159, 614.700, 53112.470 25/06/26,01:18:43,05,09,1, 11.9,1,1, 13.495, 10274.231, 614.807, 53112.524 25/06/26,01:18:43,06,09,1, 11.9,1,1, 13.495, 10274.257, 614.838, 53112.594 25/06/26,01:18:43,07,09,1, 11.9,1,1, 13.495, 10274.244, 614.830, 53112.666 25/06/26,01:18:43,08,09,1, 11.9,1,1, 13.495, 10274.302, 614.944, 53112.646 25/06/26,01:18:43,09,09,1, 11.9,1,1, 13.495, 10274.268, 614.876, 53112.674 25/06/26,01:18:43,10,09,1, 11.9,1,1, 13.495, 10274.318, 614.964, 53112.754 25/06/26,01:18:43,11,09,1, 11.9,1,1, 13.495, 10274.318, 615.002, 53112.816 25/06/26,01:18:43,12,09,1, 11.9,1,1, 13.495, 10274.324, 615.009, 53112.840 25/06/26,01:18:43,13,09,1, 11.9,1,1, 13.495, 10274.374, 615.154, 53112.865 25/06/26,01:18:43,14,09,1, 11.9,1,1, 13.495, 10274.365, 615.079, 53112.896 25/06/26,01:18:43,15,09,1, 11.9,1,1, 13.495, 10274.422, 615.188, 53113.013 25/06/26,01:18:43,16,09,1, 11.9,1,1, 13.495, 10274.415, 615.203, 53113.023 25/06/26,01:18:43,17,09,1, 11.9,1,1, 13.495, 10274.447, 615.220, 53113.069 25/06/26,01:18:43,18,09,1, 11.9,1,1, 13.495, 10274.470, 615.301, 53113.145 25/06/26,01:18:43,19,09,1, 11.9,1,1, 13.495, 10274.452, 615.252, 53113.067 25/06/26,01:18:44,00,09,1, 11.9,1,1, 13.498, 10274.451, 615.252, 53113.067 25/06/26,01:18:44,01,09,1, 11.9,1,1, 13.498, 10274.506, 615.366, 53113.132 25/06/26,01:18:44,02,09,1, 11.9,1,1, 13.498, 10274.518, 615.445, 53113.323 25/06/26,01:18:44,03,09,1, 11.9,1,1, 13.498, 10274.527, 615.532, 53113.349 25/06/26,01:18:44,04,09,1, 11.9,1,1, 13.498, 10274.513, 615.443, 53113.266 25/06/26,01:18:44,05,09,1, 11.9,1,1, 13.498, 10274.568, 615.603, 53113.448 25/06/26,01:18:44,06,09,1, 11.9,1,1, 13.498, 10274.532, 615.537, 53113.366 25/06/26,01:18:44,07,09,1, 11.9,1,1, 13.498, 10274.570, 615.636, 53113.428 25/06/26,01:18:44,08,09,1, 11.9,1,1, 13.498, 10274.568, 615.648, 53113.463 25/06/26,01:18:44,09,09,1, 11.9,1,1, 13.498, 10274.561, 615.642, 53113.580 25/06/26,01:18:44,10,09,1, 11.9,1,1, 13.498, 10274.589, 615.782, 53113.594 25/06/26,01:18:44,11,09,1, 11.9,1,1, 13.498, 10274.570, 615.745, 53113.591 25/06/26,01:18:44,12,09,1, 11.9,1,1, 13.498, 10274.601, 615.841, 53113.670 25/06/26,01:18:44,13,09,1, 11.9,1,1, 13.498, 10274.579, 615.824, 53113.659 25/06/26,01:18:44,14,09,1, 11.9,1,1, 13.498, 10274.588, 615.830, 53113.662 25/06/26,01:18:44,15,09,1, 11.9,1,1, 13.498, 10274.595, 615.929, 53113.809 25/06/26,01:18:44,16,09,1, 11.9,1,1, 13.498, 10274.563, 615.884, 53113.964 25/06/26,01:18:44,17,09,1, 11.9,1,1, 13.498, 10274.621, 615.970, 53113.794 25/06/26,01:18:44,18,09,1, 11.9,1,1, 13.498, 10274.564, 615.967, 53113.815 25/06/26,01:18:44,19,09,1, 11.9,1,1, 13.498, 10274.591, 615.978, 53113.922 25/06/26,01:18:45,00,09,1, 12.0,1,1, 13.497, 10274.584, 615.978, 53113.922 25/06/26,01:18:45,01,09,1, 12.0,1,1, 13.497, 10274.533, 615.998, 53113.911 25/06/26,01:18:45,02,09,1, 12.0,1,1, 13.497, 10274.565, 616.133, 53114.063 25/06/26,01:18:45,03,09,1, 12.0,1,1, 13.497, 10274.526, 616.055, 53114.005 25/06/26,01:18:45,04,09,1, 12.0,1,1, 13.497, 10274.542, 616.106, 53114.082 25/06/26,01:18:45,05,09,1, 12.0,1,1, 13.497, 10274.513, 616.182, 53114.041 25/06/26,01:18:45,06,09,1, 12.0,1,1, 13.497, 10274.529, 616.109, 53114.112 25/06/26,01:18:45,07,09,1, 12.0,1,1, 13.497, 10274.524, 616.230, 53114.181 25/06/26,01:18:45,08,09,1, 12.0,1,1, 13.497, 10274.499, 616.140, 53114.138 25/06/26,01:18:45,09,09,1, 12.0,1,1, 13.497, 10274.508, 616.205, 53114.242 25/06/26,01:18:45,10,09,1, 12.0,1,1, 13.497, 10274.460, 616.245, 53114.253 25/06/26,01:18:45,11,09,1, 12.0,1,1, 13.497, 10274.430, 616.189, 53114.279 25/06/26,01:18:45,12,09,1, 12.0,1,1, 13.497, 10274.442, 616.292, 53114.277 25/06/26,01:18:45,13,09,1, 12.0,1,1, 13.497, 10274.375, 616.221, 53114.294 25/06/26,01:18:45,14,09,1, 12.0,1,1, 13.497, 10274.376, 616.282, 53114.339 25/06/26,01:18:45,15,09,1, 12.0,1,1, 13.497, 10274.343, 616.307, 53114.381 25/06/26,01:18:45,16,09,1, 12.0,1,1, 13.497, 10274.325, 616.272, 53114.426 25/06/26,01:18:45,17,09,1, 12.0,1,1, 13.497, 10274.323, 616.336, 53114.401 25/06/26,01:18:45,18,09,1, 12.0,1,1, 13.497, 10274.243, 616.248, 53114.466 25/06/26,01:18:45,19,09,1, 12.0,1,1, 13.497, 10274.271, 616.343, 53114.523 25/06/26,01:18:46,00,09,1, 11.9,1,1, 13.498, 10274.267, 616.343, 53114.523 25/06/26,01:18:46,01,09,1, 11.9,1,1, 13.498, 10274.193, 616.285, 53114.479 25/06/26,01:18:46,02,09,1, 11.9,1,1, 13.498, 10274.214, 616.369, 53114.471 25/06/26,01:18:46,03,09,1, 11.9,1,1, 13.498, 10274.166, 616.264, 53114.551 25/06/26,01:18:46,04,09,1, 11.9,1,1, 13.498, 10274.153, 616.368, 53114.643 25/06/26,01:18:46,05,09,1, 11.9,1,1, 13.498, 10274.081, 616.296, 53114.526 25/06/26,01:18:46,06,09,1, 11.9,1,1, 13.498, 10274.082, 616.305, 53114.641 25/06/26,01:18:46,07,09,1, 11.9,1,1, 13.498, 10274.028, 616.363, 53114.662 25/06/26,01:18:46,08,09,1, 11.9,1,1, 13.498, 10273.998, 616.245, 53114.580 25/06/26,01:18:46,09,09,1, 11.9,1,1, 13.498, 10273.978, 616.358, 53114.705 25/06/26,01:18:46,10,09,1, 11.9,1,1, 13.498, 10273.929, 616.255, 53114.617 25/06/26,01:18:46,11,09,1, 11.9,1,1, 13.498, 10273.956, 616.325, 53114.685 25/06/26,01:18:46,12,09,1, 11.9,1,1, 13.498, 10273.884, 616.325, 53114.709 25/06/26,01:18:46,13,09,1, 11.9,1,1, 13.498, 10273.880, 616.266, 53114.713 25/06/26,01:18:46,14,09,1, 11.9,1,1, 13.498, 10273.858, 616.359, 53114.752 25/06/26,01:18:46,15,09,1, 11.9,1,1, 13.498, 10273.814, 616.251, 53114.755 25/06/26,01:18:46,16,09,1, 11.9,1,1, 13.498, 10273.807, 616.302, 53114.806 25/06/26,01:18:46,17,09,1, 11.9,1,1, 13.498, 10273.780, 616.274, 53114.790 25/06/26,01:18:46,18,09,1, 11.9,1,1, 13.498, 10273.737, 616.242, 53114.754 25/06/26,01:18:46,19,09,1, 11.9,1,1, 13.498, 10273.737, 616.347, 53114.893 25/06/26,01:18:47,00,09,1, 11.9,1,1, 13.492, 10273.733, 616.347, 53114.893 25/06/26,01:18:47,01,09,1, 11.9,1,1, 13.492, 10273.687, 616.278, 53114.929 25/06/26,01:18:47,02,09,1, 11.9,1,1, 13.492, 10273.635, 616.247, 53114.845 25/06/26,01:18:47,03,09,1, 11.9,1,1, 13.492, 10273.604, 616.213, 53114.897 25/06/26,01:18:47,04,09,1, 11.9,1,1, 13.492, 10273.597, 616.273, 53115.005 25/06/26,01:18:47,05,09,1, 11.9,1,1, 13.492, 10273.587, 616.173, 53114.944 25/06/26,01:18:47,06,09,1, 11.9,1,1, 13.492, 10273.579, 616.265, 53114.971 25/06/26,01:18:47,07,09,1, 11.9,1,1, 13.492, 10273.554, 616.200, 53114.947 25/06/26,01:18:47,08,09,1, 11.9,1,1, 13.492, 10273.559, 616.205, 53114.958 25/06/26,01:18:47,09,09,1, 11.9,1,1, 13.492, 10273.537, 616.231, 53114.991 25/06/26,01:18:47,10,09,1, 11.9,1,1, 13.492, 10273.530, 616.129, 53114.962 25/06/26,01:18:47,11,09,1, 11.9,1,1, 13.492, 10273.523, 616.228, 53115.045 25/06/26,01:18:47,12,09,1, 11.9,1,1, 13.492, 10273.486, 616.150, 53115.004 25/06/26,01:18:47,13,09,1, 11.9,1,1, 13.492, 10273.519, 616.172, 53115.001 25/06/26,01:18:47,14,09,1, 11.9,1,1, 13.492, 10273.473, 616.163, 53115.026 25/06/26,01:18:47,15,09,1, 11.9,1,1, 13.492, 10273.514, 616.111, 53115.074 25/06/26,01:18:47,16,09,1, 11.9,1,1, 13.492, 10273.470, 616.201, 53115.333 25/06/26,01:18:47,17,09,1, 11.9,1,1, 13.492, 10273.458, 616.079, 53115.109 25/06/26,01:18:47,18,09,1, 11.9,1,1, 13.492, 10273.498, 616.134, 53115.144 25/06/26,01:18:47,19,09,1, 11.9,1,1, 13.492, 10273.468, 616.145, 53115.159 25/06/26,01:18:48,00,09,1, 11.8,1,1, 13.496, 10273.466, 616.145, 53115.159 25/06/26,01:18:48,01,09,1, 11.8,1,1, 13.496, 10273.472, 616.148, 53115.228 25/06/26,01:18:48,02,09,1, 11.8,1,1, 13.496, 10273.462, 616.059, 53115.133 25/06/26,01:18:48,03,09,1, 11.8,1,1, 13.496, 10273.501, 616.140, 53115.232 25/06/26,01:18:48,04,09,1, 11.8,1,1, 13.496, 10273.445, 616.099, 53115.275 25/06/26,01:18:48,05,09,1, 11.8,1,1, 13.496, 10273.500, 616.080, 53115.293 25/06/26,01:18:48,06,09,1, 11.8,1,1, 13.496, 10273.490, 616.113, 53115.330 25/06/26,01:18:48,07,09,1, 11.8,1,1, 13.496, 10273.475, 616.022, 53115.274 25/06/26,01:18:48,08,09,1, 11.8,1,1, 13.496, 10273.507, 616.135, 53115.357 25/06/26,01:18:48,09,09,1, 11.8,1,1, 13.496, 10273.497, 616.063, 53115.293 25/06/26,01:18:48,10,09,1, 11.8,1,1, 13.496, 10273.512, 616.064, 53115.346 25/06/26,01:18:48,11,09,1, 11.8,1,1, 13.496, 10273.512, 616.082, 53115.395 25/06/26,01:18:48,12,09,1, 11.8,1,1, 13.496, 10273.510, 616.036, 53115.343 25/06/26,01:18:48,13,09,1, 11.8,1,1, 13.496, 10273.533, 616.139, 53115.491 25/06/26,01:18:48,14,09,1, 11.8,1,1, 13.496, 10273.513, 616.014, 53115.428 25/06/26,01:18:48,15,09,1, 11.8,1,1, 13.496, 10273.529, 616.105, 53115.476 25/06/26,01:18:48,16,09,1, 11.8,1,1, 13.496, 10273.500, 616.054, 53115.429 25/06/26,01:18:48,17,09,1, 11.8,1,1, 13.496, 10273.529, 615.996, 53115.465 25/06/26,01:18:48,18,09,1, 11.8,1,1, 13.496, 10273.554, 616.109, 53115.453 25/06/26,01:18:48,19,09,1, 11.8,1,1, 13.496, 10273.551, 616.004, 53115.424 25/06/26,01:18:49,00,09,1, 12.0,1,1, 13.499, 10273.550, 616.004, 53115.424 25/06/26,01:18:49,01,09,1, 12.0,1,1, 13.499, 10273.563, 616.055, 53115.480 25/06/26,01:18:49,02,09,1, 12.0,1,1, 13.499, 10273.579, 616.048, 53115.582 25/06/26,01:18:49,03,09,1, 12.0,1,1, 13.499, 10273.573, 616.114, 53115.593 25/06/26,01:18:49,04,09,1, 12.0,1,1, 13.499, 10273.568, 616.015, 53115.584 25/06/26,01:18:49,05,09,1, 12.0,1,1, 13.499, 10273.563, 616.135, 53115.610 25/06/26,01:18:49,06,09,1, 12.0,1,1, 13.499, 10273.561, 616.051, 53115.583 25/06/26,01:18:49,07,09,1, 12.0,1,1, 13.499, 10273.598, 616.127, 53115.656 25/06/26,01:18:49,08,09,1, 12.0,1,1, 13.499, 10273.569, 616.126, 53115.694 25/06/26,01:18:49,09,09,1, 12.0,1,1, 13.499, 10273.579, 616.109, 53115.720 25/06/26,01:18:49,10,09,1, 12.0,1,1, 13.499, 10273.600, 616.211, 53115.739 25/06/26,01:18:49,11,09,1, 12.0,1,1, 13.499, 10273.583, 616.096, 53115.697 25/06/26,01:18:49,12,09,1, 12.0,1,1, 13.499, 10273.598, 616.201, 53115.841 25/06/26,01:18:49,13,09,1, 12.0,1,1, 13.499, 10273.596, 616.190, 53115.793 25/06/26,01:18:49,14,09,1, 12.0,1,1, 13.499, 10273.619, 616.169, 53115.841 25/06/26,01:18:49,15,09,1, 12.0,1,1, 13.499, 10273.596, 616.246, 53115.861 25/06/26,01:18:49,16,09,1, 12.0,1,1, 13.499, 10273.584, 616.164, 53115.826 25/06/26,01:18:49,17,09,1, 12.0,1,1, 13.499, 10273.643, 616.285, 53115.918 25/06/26,01:18:49,18,09,1, 12.0,1,1, 13.499, 10273.580, 616.223, 53115.939 25/06/26,01:18:49,19,09,1, 12.0,1,1, 13.499, 10273.638, 616.305, 53116.004 25/06/26,01:18:50,00,09,1, 11.9,1,1, 13.499, 10273.633, 616.305, 53116.004 25/06/26,01:18:50,01,09,1, 11.9,1,1, 13.499, 10273.601, 616.291, 53116.008 25/06/26,01:18:50,02,09,1, 11.9,1,1, 13.499, 10273.626, 616.441, 53116.084 25/06/26,01:18:50,03,09,1, 11.9,1,1, 13.499, 10273.595, 616.345, 53116.121 25/06/26,01:18:50,04,09,1, 11.9,1,1, 13.499, 10273.598, 616.410, 53116.135 25/06/26,01:18:50,05,09,1, 11.9,1,1, 13.499, 10273.615, 616.437, 53116.153 25/06/26,01:18:50,06,09,1, 11.9,1,1, 13.499, 10273.602, 616.425, 53116.187 25/06/26,01:18:50,07,09,1, 11.9,1,1, 13.499, 10273.588, 616.543, 53116.219 25/06/26,01:18:50,08,09,1, 11.9,1,1, 13.499, 10273.593, 616.466, 53116.181 25/06/26,01:18:50,09,09,1, 11.9,1,1, 13.499, 10273.630, 616.578, 53116.323 25/06/26,01:18:50,10,09,1, 11.9,1,1, 13.499, 10273.556, 616.543, 53116.273 25/06/26,01:18:50,11,09,1, 11.9,1,1, 13.499, 10273.588, 616.579, 53116.319 25/06/26,01:18:50,12,09,1, 11.9,1,1, 13.499, 10273.607, 616.628, 53116.256 25/06/26,01:18:50,13,09,1, 11.9,1,1, 13.499, 10273.566, 616.613, 53116.393 25/06/26,01:18:50,14,09,1, 11.9,1,1, 13.499, 10273.633, 616.731, 53116.468 25/06/26,01:18:50,15,09,1, 11.9,1,1, 13.499, 10273.580, 616.642, 53116.526 25/06/26,01:18:50,16,09,1, 11.9,1,1, 13.499, 10273.585, 616.745, 53116.540 25/06/26,01:18:50,17,09,1, 11.9,1,1, 13.499, 10273.566, 616.752, 53116.550 25/06/26,01:18:50,18,09,1, 11.9,1,1, 13.499, 10273.543, 616.720, 53116.549 25/06/26,01:18:50,19,09,1, 11.9,1,1, 13.499, 10273.560, 616.825, 53116.549 25/06/26,01:18:51,00,09,1, 11.9,1,1, 13.497, 10273.558, 616.825, 53116.549 25/06/26,01:18:51,01,09,1, 11.9,1,1, 13.497, 10273.532, 616.866, 53116.627 25/06/26,01:18:51,02,09,1, 11.9,1,1, 13.497, 10273.506, 616.855, 53116.687 25/06/26,01:18:51,03,09,1, 11.9,1,1, 13.497, 10273.483, 616.859, 53116.672 25/06/26,01:18:51,04,09,1, 11.9,1,1, 13.497, 10273.505, 616.941, 53116.731 25/06/26,01:18:51,05,09,1, 11.9,1,1, 13.497, 10273.432, 616.912, 53116.780 25/06/26,01:18:51,06,09,1, 11.9,1,1, 13.497, 10273.450, 616.982, 53116.815 25/06/26,01:18:51,07,09,1, 11.9,1,1, 13.497, 10273.423, 616.946, 53116.787 25/06/26,01:18:51,08,09,1, 11.9,1,1, 13.497, 10273.421, 616.974, 53116.782 25/06/26,01:18:51,09,09,1, 11.9,1,1, 13.497, 10273.388, 617.011, 53116.836 25/06/26,01:18:51,10,09,1, 11.9,1,1, 13.497, 10273.364, 616.977, 53116.869 25/06/26,01:18:51,11,09,1, 11.9,1,1, 13.497, 10273.374, 617.085, 53116.952 25/06/26,01:18:51,12,09,1, 11.9,1,1, 13.497, 10273.320, 616.989, 53116.833 25/06/26,01:18:51,13,09,1, 11.9,1,1, 13.497, 10273.337, 617.079, 53116.978 25/06/26,01:18:51,14,09,1, 11.9,1,1, 13.497, 10273.285, 617.055, 53116.894 25/06/26,01:18:51,15,09,1, 11.9,1,1, 13.497, 10273.244, 617.052, 53117.045 25/06/26,01:18:51,16,09,1, 11.9,1,1, 13.497, 10273.278, 617.136, 53117.035 25/06/26,01:18:51,17,09,1, 11.9,1,1, 13.497, 10273.181, 617.042, 53117.024 25/06/26,01:18:51,18,09,1, 11.9,1,1, 13.497, 10273.194, 617.159, 53117.068 25/06/26,01:18:51,19,09,1, 11.9,1,1, 13.497, 10273.152, 617.095, 53117.023 25/06/26,01:18:52,00,09,1, 11.9,1,1, 13.498, 10273.149, 617.095, 53117.023 25/06/26,01:18:52,01,09,1, 11.9,1,1, 13.498, 10273.110, 617.165, 53117.156 25/06/26,01:18:52,02,09,1, 11.9,1,1, 13.498, 10273.056, 617.092, 53117.046 25/06/26,01:18:52,03,09,1, 11.9,1,1, 13.498, 10273.051, 617.223, 53117.177 25/06/26,01:18:52,04,09,1, 11.9,1,1, 13.498, 10272.989, 617.082, 53117.060 25/06/26,01:18:52,05,09,1, 11.9,1,1, 13.498, 10272.993, 617.169, 53117.123 25/06/26,01:18:52,06,09,1, 11.9,1,1, 13.498, 10272.939, 617.171, 53117.163 25/06/26,01:18:52,07,09,1, 11.9,1,1, 13.498, 10272.933, 617.097, 53117.152 25/06/26,01:18:52,08,09,1, 11.9,1,1, 13.498, 10272.912, 617.219, 53117.245 25/06/26,01:18:52,09,09,1, 11.9,1,1, 13.498, 10272.848, 617.103, 53117.145 25/06/26,01:18:52,10,09,1, 11.9,1,1, 13.498, 10272.836, 617.178, 53117.233 25/06/26,01:18:52,11,09,1, 11.9,1,1, 13.498, 10272.797, 617.167, 53117.296 25/06/26,01:18:52,12,09,1, 11.9,1,1, 13.498, 10272.752, 617.117, 53117.245 25/06/26,01:18:52,13,09,1, 11.9,1,1, 13.498, 10272.701, 617.194, 53117.318 25/06/26,01:18:52,14,09,1, 11.9,1,1, 13.498, 10272.671, 617.087, 53117.244 25/06/26,01:18:52,15,09,1, 11.9,1,1, 13.498, 10272.649, 617.177, 53117.350 25/06/26,01:18:52,16,09,1, 11.9,1,1, 13.498, 10272.563, 617.104, 53117.300 25/06/26,01:18:52,17,09,1, 11.9,1,1, 13.498, 10272.567, 617.109, 53117.292 25/06/26,01:18:52,18,09,1, 11.9,1,1, 13.498, 10272.514, 617.128, 53117.323 25/06/26,01:18:52,19,09,1, 11.9,1,1, 13.498, 10272.480, 617.021, 53117.248 25/06/26,01:18:53,00,09,1, 12.0,1,1, 13.493, 10272.473, 617.021, 53117.248 25/06/26,01:18:53,01,09,1, 12.0,1,1, 13.493, 10272.366, 617.002, 53117.294 25/06/26,01:18:53,02,09,1, 12.0,1,1, 13.493, 10272.319, 617.049, 53117.382 25/06/26,01:18:53,03,09,1, 12.0,1,1, 13.493, 10272.290, 617.067, 53117.394 25/06/26,01:18:53,04,09,1, 12.0,1,1, 13.493, 10272.219, 616.996, 53117.369 25/06/26,01:18:53,05,09,1, 12.0,1,1, 13.493, 10272.202, 617.074, 53117.450 25/06/26,01:18:53,06,09,1, 12.0,1,1, 13.493, 10272.121, 616.946, 53117.353 25/06/26,01:18:53,07,09,1, 12.0,1,1, 13.493, 10272.100, 616.992, 53117.413 25/06/26,01:18:53,08,09,1, 12.0,1,1, 13.493, 10272.006, 616.967, 53117.328 25/06/26,01:18:53,09,09,1, 12.0,1,1, 13.493, 10271.958, 616.904, 53117.387 25/06/26,01:18:53,10,09,1, 12.0,1,1, 13.493, 10271.913, 616.949, 53117.384 25/06/26,01:18:53,11,09,1, 12.0,1,1, 13.493, 10271.828, 616.830, 53117.408 25/06/26,01:18:53,12,09,1, 12.0,1,1, 13.493, 10271.807, 616.924, 53117.438 25/06/26,01:18:53,13,09,1, 12.0,1,1, 13.493, 10271.723, 616.796, 53117.313 25/06/26,01:18:53,14,09,1, 12.0,1,1, 13.493, 10271.689, 616.815, 53117.447 25/06/26,01:18:53,15,09,1, 12.0,1,1, 13.493, 10271.627, 616.814, 53117.441 25/06/26,01:18:53,16,09,1, 12.0,1,1, 13.493, 10271.556, 616.669, 53117.278 25/06/26,01:18:53,17,09,1, 12.0,1,1, 13.493, 10271.491, 616.758, 53117.384 25/06/26,01:18:53,18,09,1, 12.0,1,1, 13.493, 10271.435, 616.629, 53117.293 25/06/26,01:18:53,19,09,1, 12.0,1,1, 13.493, 10271.377, 616.661, 53117.394 25/06/26,01:18:54,00,09,1, 11.9,1,1, 13.494, 10271.372, 616.661, 53117.394 25/06/26,01:18:54,01,09,1, 11.9,1,1, 13.494, 10271.244, 616.568, 53117.360 25/06/26,01:18:54,02,09,1, 11.9,1,1, 13.494, 10271.199, 616.613, 53117.379 25/06/26,01:18:54,03,09,1, 11.9,1,1, 13.494, 10271.112, 616.501, 53117.333 25/06/26,01:18:54,04,09,1, 11.9,1,1, 13.494, 10271.071, 616.508, 53117.371 25/06/26,01:18:54,05,09,1, 11.9,1,1, 13.494, 10271.005, 616.448, 53117.395 25/06/26,01:18:54,06,09,1, 11.9,1,1, 13.494, 10270.952, 616.384, 53117.375 25/06/26,01:18:54,07,09,1, 11.9,1,1, 13.494, 10270.895, 616.441, 53117.452 25/06/26,01:18:54,08,09,1, 11.9,1,1, 13.494, 10270.844, 616.306, 53117.370 25/06/26,01:18:54,09,09,1, 11.9,1,1, 13.494, 10270.809, 616.377, 53117.397 25/06/26,01:18:54,10,09,1, 11.9,1,1, 13.494, 10270.769, 616.277, 53117.376 25/06/26,01:18:54,11,09,1, 11.9,1,1, 13.494, 10270.723, 616.260, 53117.385 25/06/26,01:18:54,12,09,1, 11.9,1,1, 13.494, 10270.687, 616.276, 53117.357 25/06/26,01:18:54,13,09,1, 11.9,1,1, 13.494, 10270.607, 616.128, 53117.299 25/06/26,01:18:54,14,09,1, 11.9,1,1, 13.494, 10270.594, 616.207, 53117.384 25/06/26,01:18:54,15,09,1, 11.9,1,1, 13.494, 10270.536, 616.084, 53117.296 25/06/26,01:18:54,16,09,1, 11.9,1,1, 13.494, 10270.513, 616.101, 53117.376 25/06/26,01:18:54,17,09,1, 11.9,1,1, 13.494, 10270.463, 616.099, 53117.303 25/06/26,01:18:54,18,09,1, 11.9,1,1, 13.494, 10270.494, 615.987, 53117.347 25/06/26,01:18:54,19,09,1, 11.9,1,1, 13.494, 10270.417, 616.040, 53117.389 25/06/26,01:18:55,00,09,1, 11.9,1,1, 13.496, 10270.412, 616.040, 53117.389 25/06/26,01:18:55,01,09,1, 11.9,1,1, 13.496, 10270.393, 615.966, 53117.386 25/06/26,01:18:55,02,09,1, 11.9,1,1, 13.496, 10270.315, 615.915, 53117.337 25/06/26,01:18:55,03,09,1, 11.9,1,1, 13.496, 10270.341, 615.830, 53117.344 25/06/26,01:18:55,04,09,1, 11.9,1,1, 13.496, 10270.302, 615.896, 53117.352 25/06/26,01:18:55,05,09,1, 11.9,1,1, 13.496, 10270.269, 615.753, 53117.276 25/06/26,01:18:55,06,09,1, 11.9,1,1, 13.496, 10270.286, 615.832, 53117.334 25/06/26,01:18:55,07,09,1, 11.9,1,1, 13.496, 10270.261, 615.752, 53117.285 25/06/26,01:18:55,08,09,1, 11.9,1,1, 13.496, 10270.251, 615.722, 53117.323 25/06/26,01:18:55,09,09,1, 11.9,1,1, 13.496, 10270.241, 615.732, 53117.340 25/06/26,01:18:55,10,09,1, 11.9,1,1, 13.496, 10270.251, 615.614, 53117.304 25/06/26,01:18:55,11,09,1, 11.9,1,1, 13.496, 10270.233, 615.681, 53117.346 25/06/26,01:18:55,12,09,1, 11.9,1,1, 13.496, 10270.230, 615.578, 53117.256 25/06/26,01:18:55,13,09,1, 11.9,1,1, 13.496, 10270.247, 615.591, 53117.332 25/06/26,01:18:55,14,09,1, 11.9,1,1, 13.496, 10270.249, 615.585, 53117.315 25/06/26,01:18:55,15,09,1, 11.9,1,1, 13.496, 10270.231, 615.491, 53117.290 25/06/26,01:18:55,16,09,1, 11.9,1,1, 13.496, 10270.283, 615.589, 53117.413 25/06/26,01:18:55,17,09,1, 11.9,1,1, 13.496, 10270.281, 615.463, 53117.243 25/06/26,01:18:55,18,09,1, 11.9,1,1, 13.496, 10270.295, 615.502, 53117.319 25/06/26,01:18:55,19,09,1, 11.9,1,1, 13.496, 10270.304, 615.455, 53117.329 25/06/26,01:18:56,00,09,1, 11.9,1,1, 13.495, 10270.303, 615.455, 53117.329 25/06/26,01:18:56,01,09,1, 11.9,1,1, 13.495, 10270.340, 615.458, 53117.397 25/06/26,01:18:56,02,09,1, 11.9,1,1, 13.495, 10270.338, 615.338, 53117.299 25/06/26,01:18:56,03,09,1, 11.9,1,1, 13.495, 10270.387, 615.416, 53117.426 25/06/26,01:18:56,04,09,1, 11.9,1,1, 13.495, 10270.393, 615.356, 53117.349 25/06/26,01:18:56,05,09,1, 11.9,1,1, 13.495, 10270.434, 615.299, 53117.363 25/06/26,01:18:56,06,09,1, 11.9,1,1, 13.495, 10270.455, 615.334, 53117.394 25/06/26,01:18:56,07,09,1, 11.9,1,1, 13.495, 10270.464, 615.200, 53117.339 25/06/26,01:18:56,08,09,1, 11.9,1,1, 13.495, 10270.509, 615.298, 53117.471 25/06/26,01:18:56,09,09,1, 11.9,1,1, 13.495, 10270.522, 615.192, 53117.365 25/06/26,01:18:56,10,09,1, 11.9,1,1, 13.495, 10270.565, 615.205, 53117.414 25/06/26,01:18:56,11,09,1, 11.9,1,1, 13.495, 10270.576, 615.220, 53117.429 25/06/26,01:18:56,12,09,1, 11.9,1,1, 13.495, 10270.618, 615.134, 53117.349 25/06/26,01:18:56,13,09,1, 11.9,1,1, 13.495, 10270.656, 615.230, 53117.473 25/06/26,01:18:56,14,09,1, 11.9,1,1, 13.495, 10270.673, 615.092, 53117.366 25/06/26,01:18:56,15,09,1, 11.9,1,1, 13.495, 10270.740, 615.133, 53117.527 25/06/26,01:18:56,16,09,1, 11.9,1,1, 13.495, 10270.755, 615.117, 53117.432 25/06/26,01:18:56,17,09,1, 11.9,1,1, 13.495, 10270.784, 615.026, 53117.413 25/06/26,01:18:56,18,09,1, 11.9,1,1, 13.495, 10270.845, 615.110, 53117.516 25/06/26,01:18:56,19,09,1, 11.9,1,1, 13.495, 10270.857, 615.003, 53117.431 25/06/26,01:18:57,00,08,1, 12.0,1,1, 13.496, 10270.854, 615.003, 53117.431 25/06/26,01:18:57,01,08,1, 12.0,1,1, 13.496, 10270.960, 614.995, 53117.514 25/06/26,01:18:57,02,08,1, 12.0,1,1, 13.496, 10270.961, 615.000, 53117.704 25/06/26,01:18:57,03,08,1, 12.0,1,1, 13.496, 10271.010, 614.997, 53117.743 25/06/26,01:18:57,04,08,1, 12.0,1,1, 13.496, 10271.010, 614.957, 53117.736 25/06/26,01:18:57,05,08,1, 12.0,1,1, 13.496, 10271.069, 614.926, 53117.804 25/06/26,01:18:57,06,08,1, 12.0,1,1, 13.496, 10271.095, 614.917, 53117.766 25/06/26,01:18:57,07,08,1, 12.0,1,1, 13.496, 10271.097, 614.885, 53117.788 25/06/26,01:18:57,08,08,1, 12.0,1,1, 13.496, 10271.149, 614.872, 53117.834 25/06/26,01:18:57,09,08,1, 12.0,1,1, 13.496, 10271.151, 614.847, 53117.824 25/06/26,01:18:57,10,08,1, 12.0,1,1, 13.496, 10271.169, 614.857, 53117.840 25/06/26,01:18:57,11,08,1, 12.0,1,1, 13.496, 10271.199, 614.820, 53117.808 25/06/26,01:18:57,12,08,1, 12.0,1,1, 13.496, 10271.216, 614.830, 53117.843 25/06/26,01:18:57,13,08,1, 12.0,1,1, 13.496, 10271.220, 614.790, 53117.837 25/06/26,01:18:57,14,08,1, 12.0,1,1, 13.496, 10271.243, 614.763, 53117.826 25/06/26,01:18:57,15,08,1, 12.0,1,1, 13.496, 10271.259, 614.746, 53117.858 25/06/26,01:18:57,16,08,1, 12.0,1,1, 13.496, 10271.285, 614.739, 53117.876 25/06/26,01:18:57,17,08,1, 12.0,1,1, 13.496, 10271.288, 614.700, 53117.873 25/06/26,01:18:57,18,08,1, 12.0,1,1, 13.496, 10271.298, 614.701, 53117.944 25/06/26,01:18:57,19,08,1, 12.0,1,1, 13.496, 10271.313, 614.653, 53117.923 25/06/26,01:18:58,00,07,1, 11.9,1,1, 13.495, 10271.305, 614.653, 53117.923 25/06/26,01:18:58,01,07,1, 11.9,1,1, 13.495, 10271.326, 614.637, 53117.940 25/06/26,01:18:58,02,07,1, 11.9,1,1, 13.495, 10271.332, 614.617, 53117.963 25/06/26,01:18:58,03,07,1, 11.9,1,1, 13.495, 10271.309, 614.588, 53117.926 25/06/26,01:18:58,04,07,1, 11.9,1,1, 13.495, 10271.297, 614.575, 53117.985 25/06/26,01:18:58,05,07,1, 11.9,1,1, 13.495, 10271.308, 614.565, 53118.012 25/06/26,01:18:58,06,07,1, 11.9,1,1, 13.495, 10271.308, 614.523, 53117.981 25/06/26,01:18:58,07,07,1, 11.9,1,1, 13.495, 10271.281, 614.521, 53117.959 25/06/26,01:18:58,08,07,1, 11.9,1,1, 13.495, 10271.284, 614.471, 53117.986 25/06/26,01:18:58,09,07,1, 11.9,1,1, 13.495, 10271.253, 614.469, 53118.016 25/06/26,01:18:58,10,07,1, 11.9,1,1, 13.495, 10271.242, 614.441, 53118.057 25/06/26,01:18:58,11,07,1, 11.9,1,1, 13.495, 10271.237, 614.432, 53118.108 25/06/26,01:18:58,12,07,1, 11.9,1,1, 13.495, 10271.222, 614.394, 53118.109 25/06/26,01:18:58,13,07,1, 11.9,1,1, 13.495, 10271.196, 614.402, 53118.148 25/06/26,01:18:58,14,07,1, 11.9,1,1, 13.495, 10271.184, 614.360, 53118.102 25/06/26,01:18:58,15,07,1, 11.9,1,1, 13.495, 10271.173, 614.343, 53118.165 25/06/26,01:18:58,16,07,1, 11.9,1,1, 13.495, 10271.137, 614.311, 53118.144 25/06/26,01:18:58,17,07,1, 11.9,1,1, 13.495, 10271.128, 614.282, 53118.160 25/06/26,01:18:58,18,07,1, 11.9,1,1, 13.495, 10271.120, 614.283, 53118.179 25/06/26,01:18:58,19,07,1, 11.9,1,1, 13.495, 10271.090, 614.243, 53118.126 25/06/26,01:18:59,00,07,1, 11.9,1,1, 13.492, 10271.088, 614.243, 53118.126 25/06/26,01:18:59,01,07,1, 11.9,1,1, 13.492, 10271.052, 614.190, 53118.221 25/06/26,01:18:59,02,07,1, 11.9,1,1, 13.492, 10271.002, 614.146, 53118.205 25/06/26,01:18:59,03,07,1, 11.9,1,1, 13.492, 10270.946, 614.125, 53118.133 25/06/26,01:18:59,04,07,1, 11.9,1,1, 13.492, 10270.938, 614.132, 53118.296 25/06/26,01:18:59,05,07,1, 11.9,1,1, 13.492, 10270.915, 614.096, 53118.245 25/06/26,01:18:59,06,07,1, 11.9,1,1, 13.492, 10270.872, 614.069, 53118.247 25/06/26,01:18:59,07,07,1, 11.9,1,1, 13.492, 10270.850, 614.027, 53118.275 25/06/26,01:18:59,08,07,1, 11.9,1,1, 13.492, 10270.835, 614.029, 53118.342 25/06/26,01:18:59,09,07,1, 11.9,1,1, 13.492, 10270.814, 613.972, 53118.261 25/06/26,01:18:59,10,07,1, 11.9,1,1, 13.492, 10270.790, 613.944, 53118.237 25/06/26,01:18:59,11,07,1, 11.9,1,1, 13.492, 10270.732, 613.933, 53118.300 25/06/26,01:18:59,12,07,1, 11.9,1,1, 13.492, 10270.719, 613.910, 53118.288 25/06/26,01:18:59,13,07,1, 11.9,1,1, 13.492, 10270.708, 613.881, 53118.385 25/06/26,01:18:59,14,07,1, 11.9,1,1, 13.492, 10270.700, 613.864, 53118.300 25/06/26,01:18:59,15,07,1, 11.9,1,1, 13.492, 10270.652, 613.809, 53118.334 25/06/26,01:18:59,16,07,1, 11.9,1,1, 13.492, 10270.606, 613.802, 53118.355 25/06/26,01:18:59,17,07,1, 11.9,1,1, 13.492, 10270.610, 613.780, 53118.443 25/06/26,01:18:59,18,07,1, 11.9,1,1, 13.492, 10270.603, 613.752, 53118.456 25/06/26,01:18:59,19,07,1, 11.9,1,1, 13.492, 10270.592, 613.725, 53118.384 25/06/26,01:19:00,00,07,1, 11.9,1,1, 13.494, 10270.587, 613.725, 53118.384 25/06/26,01:19:00,01,07,1, 11.9,1,1, 13.494, 10270.569, 613.642, 53118.437 25/06/26,01:19:00,02,07,1, 11.9,1,1, 13.494, 10270.538, 613.627, 53118.279 25/06/26,01:19:00,03,07,1, 11.9,1,1, 13.494, 10270.521, 613.605, 53118.311 25/06/26,01:19:00,04,07,1, 11.9,1,1, 13.494, 10270.469, 613.502, 53118.298 25/06/26,01:19:00,05,07,1, 11.9,1,1, 13.494, 10270.487, 613.582, 53118.399 25/06/26,01:19:00,06,07,1, 11.9,1,1, 13.494, 10270.437, 613.470, 53118.249 25/06/26,01:19:00,07,07,1, 11.9,1,1, 13.494, 10270.458, 613.518, 53118.351 25/06/26,01:19:00,08,07,1, 11.9,1,1, 13.494, 10270.437, 613.471, 53118.326 25/06/26,01:19:00,09,07,1, 11.9,1,1, 13.494, 10270.430, 613.436, 53118.335 25/06/26,01:19:00,10,07,1, 11.9,1,1, 13.494, 10270.455, 613.474, 53118.454 25/06/26,01:19:00,11,07,1, 11.9,1,1, 13.494, 10270.400, 613.361, 53118.358 25/06/26,01:19:00,12,07,1, 11.9,1,1, 13.494, 10270.421, 613.417, 53118.458 25/06/26,01:19:00,13,07,1, 11.9,1,1, 13.494, 10270.380, 613.340, 53118.362 25/06/26,01:19:00,14,07,1, 11.9,1,1, 13.494, 10270.385, 613.335, 53118.346 25/06/26,01:19:00,15,07,1, 11.9,1,1, 13.494, 10270.380, 613.348, 53118.345 25/06/26,01:19:00,16,07,1, 11.9,1,1, 13.494, 10270.352, 613.283, 53118.578 25/06/26,01:19:00,17,07,1, 11.9,1,1, 13.494, 10270.385, 613.352, 53118.536 25/06/26,01:19:00,18,07,1, 11.9,1,1, 13.494, 10270.356, 613.276, 53118.494 25/06/26,01:19:00,19,07,1, 11.9,1,1, 13.494, 10270.377, 613.284, 53118.498 25/06/26,01:19:01,00,07,1, 11.9,1,1, 13.499, 10270.370, 613.284, 53118.498 25/06/26,01:19:01,01,07,1, 11.9,1,1, 13.499, 10270.381, 613.209, 53118.485 25/06/26,01:19:01,02,07,1, 11.9,1,1, 13.499, 10270.412, 613.274, 53118.563 25/06/26,01:19:01,03,07,1, 11.9,1,1, 13.499, 10270.387, 613.149, 53118.483 25/06/26,01:19:01,04,07,1, 11.9,1,1, 13.499, 10270.415, 613.246, 53118.604 25/06/26,01:19:01,05,07,1, 11.9,1,1, 13.499, 10270.394, 613.198, 53118.625 25/06/26,01:19:01,06,07,1, 11.9,1,1, 13.499, 10270.423, 613.149, 53118.623 25/06/26,01:19:01,07,07,1, 11.9,1,1, 13.499, 10270.461, 613.214, 53118.604 25/06/26,01:19:01,08,07,1, 11.9,1,1, 13.499, 10270.432, 613.111, 53118.611 25/06/26,01:19:01,09,07,1, 11.9,1,1, 13.499, 10270.468, 613.204, 53118.668 25/06/26,01:19:01,10,07,1, 11.9,1,1, 13.499, 10270.434, 613.126, 53118.647 25/06/26,01:19:01,11,07,1, 11.9,1,1, 13.499, 10270.474, 613.121, 53118.634 25/06/26,01:19:01,12,07,1, 11.9,1,1, 13.499, 10270.487, 613.149, 53118.727 25/06/26,01:19:01,13,07,1, 11.9,1,1, 13.499, 10270.471, 613.027, 53118.455 25/06/26,01:19:01,14,07,1, 11.9,1,1, 13.499, 10270.483, 613.150, 53118.708 25/06/26,01:19:01,15,07,1, 11.9,1,1, 13.499, 10270.441, 613.064, 53118.669 25/06/26,01:19:01,16,07,1, 11.9,1,1, 13.499, 10270.508, 613.069, 53118.794 25/06/26,01:19:01,17,07,1, 11.9,1,1, 13.499, 10270.535, 613.072, 53118.741 25/06/26,01:19:01,18,07,1, 11.9,1,1, 13.499, 10270.510, 613.012, 53118.743 25/06/26,01:19:01,19,07,1, 11.9,1,1, 13.499, 10270.534, 613.078, 53118.809 25/06/26,01:19:02,00,07,1, 11.9,1,1, 13.496, 10270.529, 613.078, 53118.809 25/06/26,01:19:02,01,07,1, 11.9,1,1, 13.496, 10270.565, 613.036, 53118.858 25/06/26,01:19:02,02,07,1, 11.9,1,1, 13.496, 10270.561, 612.993, 53118.822 25/06/26,01:19:02,03,07,1, 11.9,1,1, 13.496, 10270.576, 612.975, 53118.814 25/06/26,01:19:02,04,07,1, 11.9,1,1, 13.496, 10270.620, 613.022, 53118.883 25/06/26,01:19:02,05,07,1, 11.9,1,1, 13.496, 10270.543, 612.931, 53118.798 25/06/26,01:19:02,06,07,1, 11.9,1,1, 13.496, 10270.606, 613.012, 53118.899 25/06/26,01:19:02,07,07,1, 11.9,1,1, 13.496, 10270.596, 612.903, 53118.909 25/06/26,01:19:02,08,07,1, 11.9,1,1, 13.496, 10270.607, 612.895, 53118.746 25/06/26,01:19:02,09,07,1, 11.9,1,1, 13.496, 10270.634, 612.950, 53119.009 25/06/26,01:19:02,10,07,1, 11.9,1,1, 13.496, 10270.645, 612.855, 53118.967 25/06/26,01:19:02,11,07,1, 11.9,1,1, 13.496, 10270.688, 612.936, 53119.006 25/06/26,01:19:02,12,07,1, 11.9,1,1, 13.496, 10270.662, 612.824, 53118.890 25/06/26,01:19:02,13,07,1, 11.9,1,1, 13.496, 10270.710, 612.898, 53118.975 25/06/26,01:19:02,14,07,1, 11.9,1,1, 13.496, 10270.703, 612.882, 53118.937 25/06/26,01:19:02,15,07,1, 11.9,1,1, 13.496, 10270.692, 612.786, 53118.984 25/06/26,01:19:02,16,07,1, 11.9,1,1, 13.496, 10270.693, 612.880, 53119.045 25/06/26,01:19:02,17,07,1, 11.9,1,1, 13.496, 10270.691, 612.774, 53118.983 25/06/26,01:19:02,18,07,1, 11.9,1,1, 13.496, 10270.714, 612.854, 53119.042 25/06/26,01:19:02,19,07,1, 11.9,1,1, 13.496, 10270.688, 612.785, 53119.060 25/06/26,01:19:03,00,07,1, 12.0,1,1, 13.496, 10270.687, 612.785, 53119.060 25/06/26,01:19:03,01,07,1, 12.0,1,1, 13.496, 10270.700, 612.834, 53119.099 25/06/26,01:19:03,02,07,1, 12.0,1,1, 13.496, 10270.673, 612.692, 53118.992 25/06/26,01:19:03,03,07,1, 12.0,1,1, 13.496, 10270.716, 612.747, 53119.100 25/06/26,01:19:03,04,07,1, 12.0,1,1, 13.496, 10270.634, 612.688, 53119.132 25/06/26,01:19:03,05,07,1, 12.0,1,1, 13.496, 10270.669, 612.670, 53119.151 25/06/26,01:19:03,06,07,1, 12.0,1,1, 13.496, 10270.699, 612.732, 53119.203 25/06/26,01:19:03,07,07,1, 12.0,1,1, 13.496, 10270.629, 612.613, 53119.087 25/06/26,01:19:03,08,07,1, 12.0,1,1, 13.496, 10270.677, 612.734, 53119.147 25/06/26,01:19:03,09,07,1, 12.0,1,1, 13.496, 10270.628, 612.617, 53119.090 25/06/26,01:19:03,10,07,1, 12.0,1,1, 13.496, 10270.633, 612.627, 53119.153 25/06/26,01:19:03,11,07,1, 12.0,1,1, 13.496, 10270.609, 612.610, 53119.123 25/06/26,01:19:03,12,07,1, 12.0,1,1, 13.496, 10270.608, 612.540, 53119.178 25/06/26,01:19:03,13,07,1, 12.0,1,1, 13.496, 10270.590, 612.654, 53119.297 25/06/26,01:19:03,14,07,1, 12.0,1,1, 13.496, 10270.525, 612.531, 53119.181 25/06/26,01:19:03,15,07,1, 12.0,1,1, 13.496, 10270.565, 612.573, 53119.267 25/06/26,01:19:03,16,07,1, 12.0,1,1, 13.496, 10270.524, 612.537, 53119.274 25/06/26,01:19:03,17,07,1, 12.0,1,1, 13.496, 10270.506, 612.462, 53119.211 25/06/26,01:19:03,18,07,1, 12.0,1,1, 13.496, 10270.489, 612.524, 53119.291 25/06/26,01:19:03,19,07,1, 12.0,1,1, 13.496, 10270.450, 612.418, 53119.213 25/06/26,01:19:04,00,08,1, 11.9,1,1, 13.493, 10270.445, 612.418, 53119.213 25/06/26,01:19:04,01,08,1, 11.9,1,1, 13.493, 10270.383, 612.406, 53119.206 25/06/26,01:19:04,02,08,1, 11.9,1,1, 13.493, 10270.371, 612.423, 53119.349 25/06/26,01:19:04,03,08,1, 11.9,1,1, 13.493, 10270.351, 612.434, 53119.385 25/06/26,01:19:04,04,08,1, 11.9,1,1, 13.493, 10270.291, 612.323, 53119.281 25/06/26,01:19:04,05,08,1, 11.9,1,1, 13.493, 10270.296, 612.404, 53119.326 25/06/26,01:19:04,06,08,1, 11.9,1,1, 13.493, 10270.236, 612.300, 53119.309 25/06/26,01:19:04,07,08,1, 11.9,1,1, 13.493, 10270.210, 612.291, 53119.317 25/06/26,01:19:04,08,08,1, 11.9,1,1, 13.493, 10270.189, 612.295, 53119.375 25/06/26,01:19:04,09,08,1, 11.9,1,1, 13.493, 10270.120, 612.212, 53119.373 25/06/26,01:19:04,10,08,1, 11.9,1,1, 13.493, 10270.129, 612.301, 53119.464 25/06/26,01:19:04,11,08,1, 11.9,1,1, 13.493, 10270.056, 612.172, 53119.330 25/06/26,01:19:04,12,08,1, 11.9,1,1, 13.493, 10270.037, 612.201, 53119.436 25/06/26,01:19:04,13,08,1, 11.9,1,1, 13.493, 10269.989, 612.169, 53119.478 25/06/26,01:19:04,14,08,1, 11.9,1,1, 13.493, 10269.957, 612.129, 53119.407 25/06/26,01:19:04,15,08,1, 11.9,1,1, 13.493, 10269.921, 612.188, 53119.446 25/06/26,01:19:04,16,08,1, 11.9,1,1, 13.493, 10269.877, 612.075, 53119.414 25/06/26,01:19:04,17,08,1, 11.9,1,1, 13.493, 10269.875, 612.149, 53119.545 25/06/26,01:19:04,18,08,1, 11.9,1,1, 13.493, 10269.772, 612.080, 53119.472 25/06/26,01:19:04,19,08,1, 11.9,1,1, 13.493, 10269.741, 612.036, 53119.527 25/06/26,01:19:05,00,07,1, 12.0,1,1, 13.492, 10269.736, 612.036, 53119.527 25/06/26,01:19:05,01,07,1, 12.0,1,1, 13.492, 10269.658, 611.978, 53119.510 25/06/26,01:19:05,02,07,1, 12.0,1,1, 13.492, 10269.619, 612.078, 53119.565 25/06/26,01:19:05,03,07,1, 12.0,1,1, 13.492, 10269.529, 611.961, 53119.603 25/06/26,01:19:05,04,07,1, 12.0,1,1, 13.492, 10269.513, 611.995, 53119.639 25/06/26,01:19:05,05,07,1, 12.0,1,1, 13.492, 10269.465, 611.994, 53119.648 25/06/26,01:19:05,06,07,1, 12.0,1,1, 13.492, 10269.420, 611.906, 53119.688 25/06/26,01:19:05,07,07,1, 12.0,1,1, 13.492, 10269.404, 611.988, 53119.670 25/06/26,01:19:05,08,07,1, 12.0,1,1, 13.492, 10269.328, 611.855, 53119.695 25/06/26,01:19:05,09,07,1, 12.0,1,1, 13.492, 10269.349, 611.910, 53119.807 25/06/26,01:19:05,10,07,1, 12.0,1,1, 13.492, 10269.268, 611.891, 53119.719 25/06/26,01:19:05,11,07,1, 12.0,1,1, 13.492, 10269.215, 611.859, 53119.762 25/06/26,01:19:05,12,07,1, 12.0,1,1, 13.492, 10269.197, 611.906, 53119.763 25/06/26,01:19:05,13,07,1, 12.0,1,1, 13.492, 10269.110, 611.785, 53119.775 25/06/26,01:19:05,14,07,1, 12.0,1,1, 13.492, 10269.088, 611.870, 53119.761 25/06/26,01:19:05,15,07,1, 12.0,1,1, 13.492, 10269.051, 611.790, 53119.710 25/06/26,01:19:05,16,07,1, 12.0,1,1, 13.492, 10269.004, 611.760, 53119.777 25/06/26,01:19:05,17,07,1, 12.0,1,1, 13.492, 10268.948, 611.817, 53119.890 25/06/26,01:19:05,18,07,1, 12.0,1,1, 13.492, 10268.904, 611.707, 53119.802 25/06/26,01:19:05,19,07,1, 12.0,1,1, 13.492, 10268.872, 611.787, 53119.929 25/06/26,01:19:06,00,08,1, 11.9,1,1, 13.494, 10268.868, 611.787, 53119.929 25/06/26,01:19:06,01,08,1, 11.9,1,1, 13.494, 10268.789, 611.700, 53119.911 25/06/26,01:19:06,02,08,1, 11.9,1,1, 13.494, 10268.728, 611.713, 53119.940 25/06/26,01:19:06,03,08,1, 11.9,1,1, 13.494, 10268.680, 611.639, 53119.887 25/06/26,01:19:06,04,08,1, 11.9,1,1, 13.494, 10268.649, 611.721, 53119.957 25/06/26,01:19:06,05,08,1, 11.9,1,1, 13.494, 10268.584, 611.592, 53119.926 25/06/26,01:19:06,06,08,1, 11.9,1,1, 13.494, 10268.565, 611.678, 53120.077 25/06/26,01:19:06,07,08,1, 11.9,1,1, 13.494, 10268.496, 611.646, 53120.020 25/06/26,01:19:06,08,08,1, 11.9,1,1, 13.494, 10268.448, 611.606, 53120.113 25/06/26,01:19:06,09,08,1, 11.9,1,1, 13.494, 10268.425, 611.657, 53120.095 25/06/26,01:19:06,10,08,1, 11.9,1,1, 13.494, 10268.338, 611.530, 53120.097 25/06/26,01:19:06,11,08,1, 11.9,1,1, 13.494, 10268.332, 611.621, 53120.111 25/06/26,01:19:06,12,08,1, 11.9,1,1, 13.494, 10268.251, 611.520, 53120.097 25/06/26,01:19:06,13,08,1, 11.9,1,1, 13.494, 10268.227, 611.547, 53120.145 25/06/26,01:19:06,14,08,1, 11.9,1,1, 13.494, 10268.173, 611.579, 53120.252 25/06/26,01:19:06,15,08,1, 11.9,1,1, 13.494, 10268.144, 611.484, 53120.181 25/06/26,01:19:06,16,08,1, 11.9,1,1, 13.494, 10268.110, 611.575, 53120.264 25/06/26,01:19:06,17,08,1, 11.9,1,1, 13.494, 10268.014, 611.484, 53120.219 25/06/26,01:19:06,18,08,1, 11.9,1,1, 13.494, 10267.992, 611.522, 53120.188 25/06/26,01:19:06,19,08,1, 11.9,1,1, 13.494, 10267.927, 611.498, 53120.209 25/06/26,01:19:07,00,07,1, 12.0,1,1, 13.494, 10267.925, 611.498, 53120.209 25/06/26,01:19:07,01,07,1, 12.0,1,1, 13.494, 10267.835, 611.521, 53120.340 25/06/26,01:19:07,02,07,1, 12.0,1,1, 13.494, 10267.762, 611.405, 53120.264 25/06/26,01:19:07,03,07,1, 12.0,1,1, 13.494, 10267.711, 611.495, 53120.335 25/06/26,01:19:07,04,07,1, 12.0,1,1, 13.494, 10267.641, 611.422, 53120.366 25/06/26,01:19:07,05,07,1, 12.0,1,1, 13.494, 10267.589, 611.432, 53120.393 25/06/26,01:19:07,06,07,1, 12.0,1,1, 13.494, 10267.556, 611.485, 53120.438 25/06/26,01:19:07,07,07,1, 12.0,1,1, 13.494, 10267.461, 611.373, 53120.350 25/06/26,01:19:07,08,07,1, 12.0,1,1, 13.494, 10267.429, 611.435, 53120.449 25/06/26,01:19:07,09,07,1, 12.0,1,1, 13.494, 10267.318, 611.372, 53120.452 25/06/26,01:19:07,10,07,1, 12.0,1,1, 13.494, 10267.296, 611.401, 53120.463 25/06/26,01:19:07,11,07,1, 12.0,1,1, 13.494, 10267.236, 611.414, 53120.488 25/06/26,01:19:07,12,07,1, 12.0,1,1, 13.494, 10267.167, 611.350, 53120.468 25/06/26,01:19:07,13,07,1, 12.0,1,1, 13.494, 10267.126, 611.436, 53120.562 25/06/26,01:19:07,14,07,1, 12.0,1,1, 13.494, 10266.995, 611.338, 53120.537 25/06/26,01:19:07,15,07,1, 12.0,1,1, 13.494, 10266.968, 611.402, 53120.562 25/06/26,01:19:07,16,07,1, 12.0,1,1, 13.494, 10266.888, 611.340, 53120.583 25/06/26,01:19:07,17,07,1, 12.0,1,1, 13.494, 10266.819, 611.304, 53120.595 25/06/26,01:19:07,18,07,1, 12.0,1,1, 13.494, 10266.750, 611.342, 53120.573 25/06/26,01:19:07,19,07,1, 12.0,1,1, 13.494, 10266.672, 611.264, 53120.521 25/06/26,01:19:08,00,07,1, 11.9,1,1, 13.496, 10266.665, 611.264, 53120.521 25/06/26,01:19:08,01,07,1, 11.9,1,1, 13.496, 10266.534, 611.282, 53120.629 25/06/26,01:19:08,02,07,1, 11.9,1,1, 13.496, 10266.474, 611.289, 53120.697 25/06/26,01:19:08,03,07,1, 11.9,1,1, 13.496, 10266.414, 611.303, 53120.655 25/06/26,01:19:08,04,07,1, 11.9,1,1, 13.496, 10266.308, 611.195, 53120.616 25/06/26,01:19:08,05,07,1, 11.9,1,1, 13.496, 10266.269, 611.287, 53120.726 25/06/26,01:19:08,06,07,1, 11.9,1,1, 13.496, 10266.193, 611.197, 53120.692 25/06/26,01:19:08,07,07,1, 11.9,1,1, 13.496, 10266.137, 611.201, 53120.714 25/06/26,01:19:08,08,07,1, 11.9,1,1, 13.496, 10266.026, 611.190, 53120.788 25/06/26,01:19:08,09,07,1, 11.9,1,1, 13.496, 10265.960, 611.123, 53120.737 25/06/26,01:19:08,10,07,1, 11.9,1,1, 13.496, 10265.914, 611.216, 53120.844 25/06/26,01:19:08,11,07,1, 11.9,1,1, 13.496, 10265.814, 611.081, 53120.734 25/06/26,01:19:08,12,07,1, 11.9,1,1, 13.496, 10265.772, 611.172, 53120.831 25/06/26,01:19:08,13,07,1, 11.9,1,1, 13.496, 10265.657, 611.078, 53120.823 25/06/26,01:19:08,14,07,1, 11.9,1,1, 13.496, 10265.602, 611.057, 53120.827 25/06/26,01:19:08,15,07,1, 11.9,1,1, 13.496, 10265.554, 611.109, 53120.888 25/06/26,01:19:08,16,07,1, 11.9,1,1, 13.496, 10265.459, 610.982, 53120.821 25/06/26,01:19:08,17,07,1, 11.9,1,1, 13.496, 10265.428, 611.086, 53120.933 25/06/26,01:19:08,18,07,1, 11.9,1,1, 13.496, 10265.308, 610.980, 53120.855 25/06/26,01:19:08,19,07,1, 11.9,1,1, 13.496, 10265.249, 610.986, 53120.895 25/06/26,01:19:09,00,07,1, 11.9,1,1, 13.496, 10265.247, 610.986, 53120.895 25/06/26,01:19:09,01,07,1, 11.9,1,1, 13.496, 10265.098, 610.908, 53120.971 25/06/26,01:19:09,02,07,1, 11.9,1,1, 13.496, 10265.045, 610.972, 53120.989 25/06/26,01:19:09,03,07,1, 11.9,1,1, 13.496, 10264.948, 610.877, 53120.909 25/06/26,01:19:09,04,07,1, 11.9,1,1, 13.496, 10264.893, 610.929, 53121.064 25/06/26,01:19:09,05,07,1, 11.9,1,1, 13.496, 10264.814, 610.890, 53120.986 25/06/26,01:19:09,06,07,1, 11.9,1,1, 13.496, 10264.752, 610.833, 53120.916 25/06/26,01:19:09,07,07,1, 11.9,1,1, 13.496, 10264.725, 610.898, 53121.001 25/06/26,01:19:09,08,07,1, 11.9,1,1, 13.496, 10264.627, 610.768, 53121.034 25/06/26,01:19:09,09,07,1, 11.9,1,1, 13.496, 10264.566, 610.857, 53121.040 25/06/26,01:19:09,10,07,1, 11.9,1,1, 13.496, 10264.477, 610.765, 53121.030 25/06/26,01:19:09,11,07,1, 11.9,1,1, 13.496, 10264.437, 610.760, 53121.024 25/06/26,01:19:09,12,07,1, 11.9,1,1, 13.496, 10264.387, 610.783, 53121.097 25/06/26,01:19:09,13,07,1, 11.9,1,1, 13.496, 10264.326, 610.691, 53121.009 25/06/26,01:19:09,14,07,1, 11.9,1,1, 13.496, 10264.253, 610.769, 53121.170 25/06/26,01:19:09,15,07,1, 11.9,1,1, 13.496, 10264.183, 610.680, 53121.022 25/06/26,01:19:09,16,07,1, 11.9,1,1, 13.496, 10264.147, 610.709, 53121.148 25/06/26,01:19:09,17,07,1, 11.9,1,1, 13.496, 10264.066, 610.681, 53121.076 25/06/26,01:19:09,18,07,1, 11.9,1,1, 13.496, 10264.013, 610.624, 53121.087 25/06/26,01:19:09,19,07,1, 11.9,1,1, 13.496, 10263.981, 610.690, 53121.171 25/06/26,01:19:10,00,07,1, 11.9,1,1, 13.493, 10263.978, 610.690, 53121.171 25/06/26,01:19:10,01,07,1, 11.9,1,1, 13.493, 10263.868, 610.627, 53121.146 25/06/26,01:19:10,02,07,1, 11.9,1,1, 13.493, 10263.812, 610.589, 53121.160 25/06/26,01:19:10,03,07,1, 11.9,1,1, 13.493, 10263.770, 610.547, 53121.174 25/06/26,01:19:10,04,07,1, 11.9,1,1, 13.493, 10263.720, 610.594, 53121.192 25/06/26,01:19:10,05,07,1, 11.9,1,1, 13.493, 10263.634, 610.483, 53121.165 25/06/26,01:19:10,06,07,1, 11.9,1,1, 13.493, 10263.618, 610.595, 53121.290 25/06/26,01:19:10,07,07,1, 11.9,1,1, 13.493, 10263.543, 610.475, 53121.192 25/06/26,01:19:10,08,07,1, 11.9,1,1, 13.493, 10263.539, 610.495, 53121.282 25/06/26,01:19:10,09,07,1, 11.9,1,1, 13.493, 10263.468, 610.519, 53121.267 25/06/26,01:19:10,10,07,1, 11.9,1,1, 13.493, 10263.416, 610.448, 53121.280 25/06/26,01:19:10,11,07,1, 11.9,1,1, 13.493, 10263.400, 610.520, 53121.299 25/06/26,01:19:10,12,07,1, 11.9,1,1, 13.493, 10263.337, 610.448, 53121.302 25/06/26,01:19:10,13,07,1, 11.9,1,1, 13.493, 10263.302, 610.496, 53121.280 25/06/26,01:19:10,14,07,1, 11.9,1,1, 13.493, 10263.277, 610.495, 53121.371 25/06/26,01:19:10,15,07,1, 11.9,1,1, 13.493, 10263.227, 610.442, 53121.356 25/06/26,01:19:10,16,07,1, 11.9,1,1, 13.493, 10263.207, 610.484, 53121.358 25/06/26,01:19:10,17,07,1, 11.9,1,1, 13.493, 10263.125, 610.393, 53121.383 25/06/26,01:19:10,18,07,1, 11.9,1,1, 13.493, 10263.149, 610.489, 53121.393 25/06/26,01:19:10,19,07,1, 11.9,1,1, 13.493, 10263.079, 610.451, 53121.359 25/06/26,01:19:11,00,07,1, 11.9,1,1, 13.495, 10263.077, 610.451, 53121.359 25/06/26,01:19:11,01,07,1, 11.9,1,1, 13.495, 10262.999, 610.490, 53121.448 25/06/26,01:19:11,02,07,1, 11.9,1,1, 13.495, 10262.953, 610.414, 53121.398 25/06/26,01:19:11,03,07,1, 11.9,1,1, 13.495, 10262.916, 610.521, 53121.606 25/06/26,01:19:11,04,07,1, 11.9,1,1, 13.495, 10262.857, 610.435, 53121.423 25/06/26,01:19:11,05,07,1, 11.9,1,1, 13.495, 10262.826, 610.471, 53121.447 25/06/26,01:19:11,06,07,1, 11.9,1,1, 13.495, 10262.799, 610.486, 53121.526 25/06/26,01:19:11,07,07,1, 11.9,1,1, 13.495, 10262.727, 610.465, 53121.440 25/06/26,01:19:11,08,07,1, 11.9,1,1, 13.495, 10262.722, 610.554, 53121.581 25/06/26,01:19:11,09,07,1, 11.9,1,1, 13.495, 10262.657, 610.474, 53121.558 25/06/26,01:19:11,10,07,1, 11.9,1,1, 13.495, 10262.638, 610.555, 53121.557 25/06/26,01:19:11,11,07,1, 11.9,1,1, 13.495, 10262.564, 610.534, 53121.607 25/06/26,01:19:11,12,07,1, 11.9,1,1, 13.495, 10262.531, 610.516, 53121.587 25/06/26,01:19:11,13,07,1, 11.9,1,1, 13.495, 10262.493, 610.585, 53121.669 25/06/26,01:19:11,14,07,1, 11.9,1,1, 13.495, 10262.410, 610.520, 53121.630 25/06/26,01:19:11,15,07,1, 11.9,1,1, 13.495, 10262.398, 610.614, 53121.695 25/06/26,01:19:11,16,07,1, 11.9,1,1, 13.495, 10262.345, 610.580, 53121.632 25/06/26,01:19:11,17,07,1, 11.9,1,1, 13.495, 10262.323, 610.609, 53121.657 25/06/26,01:19:11,18,07,1, 11.9,1,1, 13.495, 10262.292, 610.695, 53121.719 25/06/26,01:19:11,19,07,1, 11.9,1,1, 13.495, 10262.189, 610.650, 53121.669 25/06/26,01:19:12,00,07,1, 11.9,1,1, 13.495, 10262.184, 610.650, 53121.669 25/06/26,01:19:12,01,07,1, 11.9,1,1, 13.495, 10262.087, 610.637, 53121.665 25/06/26,01:19:12,02,07,1, 11.9,1,1, 13.495, 10262.048, 610.718, 53121.781 25/06/26,01:19:12,03,07,1, 11.9,1,1, 13.495, 10261.975, 610.724, 53121.842 25/06/26,01:19:12,04,07,1, 11.9,1,1, 13.495, 10261.919, 610.671, 53121.773 25/06/26,01:19:12,05,07,1, 11.9,1,1, 13.495, 10261.893, 610.824, 53121.909 25/06/26,01:19:12,06,07,1, 11.9,1,1, 13.495, 10261.825, 610.715, 53121.818 25/06/26,01:19:12,07,07,1, 11.9,1,1, 13.495, 10261.807, 610.810, 53121.914 25/06/26,01:19:12,08,07,1, 11.9,1,1, 13.495, 10261.735, 610.778, 53121.839 25/06/26,01:19:12,09,07,1, 11.9,1,1, 13.495, 10261.699, 610.792, 53121.939 25/06/26,01:19:12,10,07,1, 11.9,1,1, 13.495, 10261.604, 610.923, 53121.906 25/06/26,01:19:12,11,07,1, 11.9,1,1, 13.495, 10261.538, 610.811, 53121.927 25/06/26,01:19:12,12,07,1, 11.9,1,1, 13.495, 10261.546, 610.923, 53121.968 25/06/26,01:19:12,13,07,1, 11.9,1,1, 13.495, 10261.443, 610.903, 53121.987 25/06/26,01:19:12,14,07,1, 11.9,1,1, 13.495, 10261.403, 610.921, 53121.952 25/06/26,01:19:12,15,07,1, 11.9,1,1, 13.495, 10261.324, 610.981, 53122.023 25/06/26,01:19:12,16,07,1, 11.9,1,1, 13.495, 10261.264, 610.922, 53122.039 25/06/26,01:19:12,17,07,1, 11.9,1,1, 13.495, 10261.261, 611.035, 53122.038 25/06/26,01:19:12,18,07,1, 11.9,1,1, 13.495, 10261.141, 610.954, 53121.991 25/06/26,01:19:12,19,07,1, 11.9,1,1, 13.495, 10261.125, 611.042, 53122.152 25/06/26,01:19:13,00,08,1, 11.9,1,1, 13.496, 10261.124, 611.042, 53122.152 25/06/26,01:19:13,01,08,1, 11.9,1,1, 13.496, 10260.981, 611.023, 53122.072 25/06/26,01:19:13,02,08,1, 11.9,1,1, 13.496, 10260.946, 611.123, 53122.157 25/06/26,01:19:13,03,08,1, 11.9,1,1, 13.496, 10260.893, 611.041, 53122.097 25/06/26,01:19:13,04,08,1, 11.9,1,1, 13.496, 10260.840, 611.164, 53122.218 25/06/26,01:19:13,05,08,1, 11.9,1,1, 13.496, 10260.746, 611.113, 53122.153 25/06/26,01:19:13,06,08,1, 11.9,1,1, 13.496, 10260.707, 611.152, 53122.216 25/06/26,01:19:13,07,08,1, 11.9,1,1, 13.496, 10260.636, 611.251, 53122.260 25/06/26,01:19:13,08,08,1, 11.9,1,1, 13.496, 10260.569, 611.186, 53122.254 25/06/26,01:19:13,09,08,1, 11.9,1,1, 13.496, 10260.510, 611.285, 53122.343 25/06/26,01:19:13,10,08,1, 11.9,1,1, 13.496, 10260.445, 611.249, 53122.303 25/06/26,01:19:13,11,08,1, 11.9,1,1, 13.496, 10260.369, 611.270, 53122.290 25/06/26,01:19:13,12,08,1, 11.9,1,1, 13.496, 10260.317, 611.347, 53122.305 25/06/26,01:19:13,13,08,1, 11.9,1,1, 13.496, 10260.231, 611.278, 53122.325 25/06/26,01:19:13,14,08,1, 11.9,1,1, 13.496, 10260.199, 611.381, 53122.406 25/06/26,01:19:13,15,08,1, 11.9,1,1, 13.496, 10260.096, 611.306, 53122.322 25/06/26,01:19:13,16,08,1, 11.9,1,1, 13.496, 10260.059, 611.370, 53122.353 25/06/26,01:19:13,17,08,1, 11.9,1,1, 13.496, 10259.984, 611.405, 53122.432 25/06/26,01:19:13,18,08,1, 11.9,1,1, 13.496, 10259.910, 611.341, 53122.342 25/06/26,01:19:13,19,08,1, 11.9,1,1, 13.496, 10259.847, 611.467, 53122.520 25/06/26,01:19:14,00,07,1, 11.9,1,1, 13.495, 10259.839, 611.467, 53122.520 25/06/26,01:19:14,01,07,1, 11.9,1,1, 13.495, 10259.720, 611.452, 53122.506 25/06/26,01:19:14,02,07,1, 11.9,1,1, 13.495, 10259.614, 611.422, 53122.355 25/06/26,01:19:14,03,07,1, 11.9,1,1, 13.495, 10259.539, 611.417, 53122.396 25/06/26,01:19:14,04,07,1, 11.9,1,1, 13.495, 10259.502, 611.491, 53122.514 25/06/26,01:19:14,05,07,1, 11.9,1,1, 13.495, 10259.403, 611.416, 53122.416 25/06/26,01:19:14,06,07,1, 11.9,1,1, 13.495, 10259.385, 611.522, 53122.547 25/06/26,01:19:14,07,07,1, 11.9,1,1, 13.495, 10259.262, 611.455, 53122.504 25/06/26,01:19:14,08,07,1, 11.9,1,1, 13.495, 10259.230, 611.482, 53122.544 25/06/26,01:19:14,09,07,1, 11.9,1,1, 13.495, 10259.144, 611.521, 53122.521 25/06/26,01:19:14,10,07,1, 11.9,1,1, 13.495, 10259.077, 611.422, 53122.465 25/06/26,01:19:14,11,07,1, 11.9,1,1, 13.495, 10259.044, 611.535, 53122.595 25/06/26,01:19:14,12,07,1, 11.9,1,1, 13.495, 10258.955, 611.465, 53122.498 25/06/26,01:19:14,13,07,1, 11.9,1,1, 13.495, 10258.898, 611.525, 53122.577 25/06/26,01:19:14,14,07,1, 11.9,1,1, 13.495, 10258.797, 611.507, 53122.542 25/06/26,01:19:14,15,07,1, 11.9,1,1, 13.495, 10258.717, 611.448, 53122.522 25/06/26,01:19:14,16,07,1, 11.9,1,1, 13.495, 10258.712, 611.559, 53122.579 25/06/26,01:19:14,17,07,1, 11.9,1,1, 13.495, 10258.580, 611.461, 53122.530 25/06/26,01:19:14,18,07,1, 11.9,1,1, 13.495, 10258.524, 611.523, 53122.562 25/06/26,01:19:14,19,07,1, 11.9,1,1, 13.495, 10258.443, 611.510, 53122.558 25/06/26,01:19:15,00,07,1, 11.9,1,1, 13.491, 10258.437, 611.510, 53122.558 25/06/26,01:19:15,01,07,1, 11.9,1,1, 13.491, 10258.324, 611.550, 53122.540 25/06/26,01:19:15,02,07,1, 11.9,1,1, 13.491, 10258.233, 611.438, 53122.530 25/06/26,01:19:15,03,07,1, 11.9,1,1, 13.491, 10258.237, 611.510, 53122.606 25/06/26,01:19:15,04,07,1, 11.9,1,1, 13.491, 10258.117, 611.457, 53122.541 25/06/26,01:19:15,05,07,1, 11.9,1,1, 13.491, 10258.079, 611.474, 53122.551 25/06/26,01:19:15,06,07,1, 11.9,1,1, 13.491, 10258.019, 611.496, 53122.626 25/06/26,01:19:15,07,07,1, 11.9,1,1, 13.491, 10257.916, 611.395, 53122.550 25/06/26,01:19:15,08,07,1, 11.9,1,1, 13.491, 10257.885, 611.500, 53122.632 25/06/26,01:19:15,09,07,1, 11.9,1,1, 13.491, 10257.795, 611.405, 53122.597 25/06/26,01:19:15,10,07,1, 11.9,1,1, 13.491, 10257.738, 611.453, 53122.627 25/06/26,01:19:15,11,07,1, 11.9,1,1, 13.491, 10257.695, 611.449, 53122.611 25/06/26,01:19:15,12,07,1, 11.9,1,1, 13.491, 10257.627, 611.366, 53122.592 25/06/26,01:19:15,13,07,1, 11.9,1,1, 13.491, 10257.584, 611.461, 53122.623 25/06/26,01:19:15,14,07,1, 11.9,1,1, 13.491, 10257.482, 611.348, 53122.594 25/06/26,01:19:15,15,07,1, 11.9,1,1, 13.491, 10257.435, 611.398, 53122.600 25/06/26,01:19:15,16,07,1, 11.9,1,1, 13.491, 10257.368, 611.335, 53122.624 25/06/26,01:19:15,17,07,1, 11.9,1,1, 13.491, 10257.306, 611.329, 53122.768 25/06/26,01:19:15,18,07,1, 11.9,1,1, 13.491, 10257.258, 611.370, 53122.558 25/06/26,01:19:15,19,07,1, 11.9,1,1, 13.491, 10257.187, 611.263, 53122.527 25/06/26,01:19:16,00,07,1, 11.9,1,1, 13.488, 10257.186, 611.263, 53122.527 25/06/26,01:19:16,01,07,1, 11.9,1,1, 13.488, 10257.073, 611.266, 53122.492 25/06/26,01:19:16,02,07,1, 11.9,1,1, 13.488, 10257.042, 611.286, 53122.556 25/06/26,01:19:16,03,07,1, 11.9,1,1, 13.488, 10256.974, 611.307, 53122.634 25/06/26,01:19:16,04,07,1, 11.9,1,1, 13.488, 10256.927, 611.245, 53122.587 25/06/26,01:19:16,05,07,1, 11.9,1,1, 13.488, 10256.927, 611.328, 53122.593 25/06/26,01:19:16,06,07,1, 11.9,1,1, 13.488, 10256.810, 611.220, 53122.481 25/06/26,01:19:16,07,07,1, 11.9,1,1, 13.488, 10256.802, 611.309, 53122.638 25/06/26,01:19:16,08,07,1, 11.9,1,1, 13.488, 10256.718, 611.260, 53122.563 25/06/26,01:19:16,09,07,1, 11.9,1,1, 13.488, 10256.699, 611.244, 53122.597 25/06/26,01:19:16,10,07,1, 11.9,1,1, 13.488, 10256.663, 611.321, 53122.579 25/06/26,01:19:16,11,07,1, 11.9,1,1, 13.488, 10256.585, 611.229, 53122.533 25/06/26,01:19:16,12,07,1, 11.9,1,1, 13.488, 10256.554, 611.292, 53122.655 25/06/26,01:19:16,13,07,1, 11.9,1,1, 13.488, 10256.486, 611.230, 53122.612 25/06/26,01:19:16,14,07,1, 11.9,1,1, 13.488, 10256.458, 611.240, 53122.600 25/06/26,01:19:16,15,07,1, 11.9,1,1, 13.488, 10256.402, 611.290, 53122.647 25/06/26,01:19:16,16,07,1, 11.9,1,1, 13.488, 10256.374, 611.178, 53122.569 25/06/26,01:19:16,17,07,1, 11.9,1,1, 13.488, 10256.379, 611.282, 53122.624 25/06/26,01:19:16,18,07,1, 11.9,1,1, 13.488, 10256.299, 611.217, 53122.577 25/06/26,01:19:16,19,07,1, 11.9,1,1, 13.488, 10256.273, 611.252, 53122.620 25/06/26,01:19:17,00,07,1, 12.0,1,1, 13.495, 10256.268, 611.252, 53122.620 25/06/26,01:19:17,01,07,1, 12.0,1,1, 13.495, 10256.178, 611.211, 53122.630 25/06/26,01:19:17,02,07,1, 12.0,1,1, 13.495, 10256.153, 611.276, 53122.547 25/06/26,01:19:17,03,07,1, 12.0,1,1, 13.495, 10256.098, 611.150, 53122.596 25/06/26,01:19:17,04,07,1, 12.0,1,1, 13.495, 10256.100, 611.257, 53122.637 25/06/26,01:19:17,05,07,1, 12.0,1,1, 13.495, 10256.003, 611.188, 53122.551 25/06/26,01:19:17,06,07,1, 12.0,1,1, 13.495, 10256.030, 611.173, 53122.592 25/06/26,01:19:17,07,07,1, 12.0,1,1, 13.495, 10255.973, 611.229, 53122.605 25/06/26,01:19:17,08,07,1, 12.0,1,1, 13.495, 10255.952, 611.135, 53122.574 25/06/26,01:19:17,09,07,1, 12.0,1,1, 13.495, 10255.946, 611.202, 53122.643 25/06/26,01:19:17,10,07,1, 12.0,1,1, 13.495, 10255.880, 611.103, 53122.604 25/06/26,01:19:17,11,07,1, 12.0,1,1, 13.495, 10255.881, 611.143, 53122.618 25/06/26,01:19:17,12,07,1, 12.0,1,1, 13.495, 10255.840, 611.158, 53122.608 25/06/26,01:19:17,13,07,1, 12.0,1,1, 13.495, 10255.784, 611.049, 53122.622 25/06/26,01:19:17,14,07,1, 12.0,1,1, 13.495, 10255.806, 611.150, 53122.735 25/06/26,01:19:17,15,07,1, 12.0,1,1, 13.495, 10255.747, 611.038, 53122.630 25/06/26,01:19:17,16,07,1, 12.0,1,1, 13.495, 10255.758, 611.065, 53122.598 25/06/26,01:19:17,17,07,1, 12.0,1,1, 13.495, 10255.678, 611.004, 53122.603 25/06/26,01:19:17,18,07,1, 12.0,1,1, 13.495, 10255.655, 610.971, 53122.670 25/06/26,01:19:17,19,07,1, 12.0,1,1, 13.495, 10255.632, 611.019, 53122.582 25/06/26,01:19:18,00,08,1, 12.0,1,1, 13.495, 10255.625, 611.019, 53122.582 25/06/26,01:19:18,01,08,1, 12.0,1,1, 13.495, 10255.594, 610.973, 53122.595 25/06/26,01:19:18,02,08,1, 12.0,1,1, 13.495, 10255.531, 610.889, 53122.472 25/06/26,01:19:18,03,08,1, 12.0,1,1, 13.495, 10255.497, 610.899, 53122.547 25/06/26,01:19:18,04,08,1, 12.0,1,1, 13.495, 10255.468, 610.887, 53122.560 25/06/26,01:19:18,05,08,1, 12.0,1,1, 13.495, 10255.429, 610.780, 53122.518 25/06/26,01:19:18,06,08,1, 12.0,1,1, 13.495, 10255.392, 610.862, 53122.563 25/06/26,01:19:18,07,08,1, 12.0,1,1, 13.495, 10255.327, 610.719, 53122.480 25/06/26,01:19:18,08,08,1, 12.0,1,1, 13.495, 10255.345, 610.765, 53122.567 25/06/26,01:19:18,09,08,1, 12.0,1,1, 13.495, 10255.272, 610.703, 53122.517 25/06/26,01:19:18,10,08,1, 12.0,1,1, 13.495, 10255.223, 610.652, 53122.462 25/06/26,01:19:18,11,08,1, 12.0,1,1, 13.495, 10255.192, 610.703, 53122.495 25/06/26,01:19:18,12,08,1, 12.0,1,1, 13.495, 10255.153, 610.558, 53122.462 25/06/26,01:19:18,13,08,1, 12.0,1,1, 13.495, 10255.152, 610.659, 53122.514 25/06/26,01:19:18,14,08,1, 12.0,1,1, 13.495, 10255.074, 610.536, 53122.409 25/06/26,01:19:18,15,08,1, 12.0,1,1, 13.495, 10255.049, 610.532, 53122.515 25/06/26,01:19:18,16,08,1, 12.0,1,1, 13.495, 10255.008, 610.519, 53122.407 25/06/26,01:19:18,17,08,1, 12.0,1,1, 13.495, 10254.963, 610.433, 53122.422 25/06/26,01:19:18,18,08,1, 12.0,1,1, 13.495, 10254.949, 610.490, 53122.527 25/06/26,01:19:18,19,08,1, 12.0,1,1, 13.495, 10254.846, 610.380, 53122.462 25/06/26,01:19:19,00,07,1, 12.0,1,1, 13.493, 10254.841, 610.380, 53122.462 25/06/26,01:19:19,01,07,1, 12.0,1,1, 13.493, 10254.773, 610.378, 53122.439 25/06/26,01:19:19,02,07,1, 12.0,1,1, 13.493, 10254.729, 610.323, 53122.480 25/06/26,01:19:19,03,07,1, 12.0,1,1, 13.493, 10254.685, 610.373, 53122.470 25/06/26,01:19:19,04,07,1, 12.0,1,1, 13.493, 10254.619, 610.229, 53122.393 25/06/26,01:19:19,05,07,1, 12.0,1,1, 13.493, 10254.577, 610.308, 53122.463 25/06/26,01:19:19,06,07,1, 12.0,1,1, 13.493, 10254.514, 610.175, 53122.307 25/06/26,01:19:19,07,07,1, 12.0,1,1, 13.493, 10254.466, 610.213, 53122.413 25/06/26,01:19:19,08,07,1, 12.0,1,1, 13.493, 10254.425, 610.195, 53122.362 25/06/26,01:19:19,09,07,1, 12.0,1,1, 13.493, 10254.351, 610.095, 53122.391 25/06/26,01:19:19,10,07,1, 12.0,1,1, 13.493, 10254.304, 610.185, 53122.365 25/06/26,01:19:19,11,07,1, 12.0,1,1, 13.493, 10254.238, 610.060, 53122.344 25/06/26,01:19:19,12,07,1, 12.0,1,1, 13.493, 10254.211, 610.114, 53122.385 25/06/26,01:19:19,13,07,1, 12.0,1,1, 13.493, 10254.162, 610.029, 53122.338 25/06/26,01:19:19,14,07,1, 12.0,1,1, 13.493, 10254.092, 609.968, 53122.304 25/06/26,01:19:19,15,07,1, 12.0,1,1, 13.493, 10254.051, 610.049, 53122.317 25/06/26,01:19:19,16,07,1, 12.0,1,1, 13.493, 10253.996, 609.884, 53122.271 25/06/26,01:19:19,17,07,1, 12.0,1,1, 13.493, 10253.961, 609.995, 53122.396 25/06/26,01:19:19,18,07,1, 12.0,1,1, 13.493, 10253.879, 609.882, 53122.333 25/06/26,01:19:19,19,07,1, 12.0,1,1, 13.493, 10253.843, 609.862, 53122.366 25/06/26,01:19:20,00,06,1, 11.9,1,1, 13.488, 10253.839, 609.862, 53122.366 25/06/26,01:19:20,01,06,1, 11.9,1,1, 13.488, 10253.727, 609.741, 53122.330 25/06/26,01:19:20,02,06,1, 11.9,1,1, 13.488, 10253.697, 609.839, 53122.376 25/06/26,01:19:20,03,06,1, 11.9,1,1, 13.488, 10253.584, 609.694, 53122.364 25/06/26,01:19:20,04,06,1, 11.9,1,1, 13.488, 10253.575, 609.745, 53122.404 25/06/26,01:19:20,05,06,1, 11.9,1,1, 13.488, 10253.522, 609.719, 53122.357 25/06/26,01:19:20,06,06,1, 11.9,1,1, 13.488, 10253.466, 609.648, 53122.316 25/06/26,01:19:20,07,06,1, 11.9,1,1, 13.488, 10253.444, 609.685, 53122.306 25/06/26,01:19:20,08,06,1, 11.9,1,1, 13.488, 10253.344, 609.561, 53122.307 25/06/26,01:19:20,09,06,1, 11.9,1,1, 13.488, 10253.348, 609.642, 53122.366 25/06/26,01:19:20,10,06,1, 11.9,1,1, 13.488, 10253.269, 609.531, 53122.293 25/06/26,01:19:20,11,06,1, 11.9,1,1, 13.488, 10253.251, 609.526, 53122.273 25/06/26,01:19:20,12,06,1, 11.9,1,1, 13.488, 10253.192, 609.536, 53122.340 25/06/26,01:19:20,13,06,1, 11.9,1,1, 13.488, 10253.152, 609.396, 53122.286 25/06/26,01:19:20,14,06,1, 11.9,1,1, 13.488, 10253.131, 609.494, 53122.383 25/06/26,01:19:20,15,06,1, 11.9,1,1, 13.488, 10253.020, 609.375, 53122.213 25/06/26,01:19:20,16,06,1, 11.9,1,1, 13.488, 10253.034, 609.425, 53122.343 25/06/26,01:19:20,17,06,1, 11.9,1,1, 13.488, 10252.952, 609.374, 53122.326 25/06/26,01:19:20,18,06,1, 11.9,1,1, 13.488, 10252.904, 609.322, 53122.344 25/06/26,01:19:20,19,06,1, 11.9,1,1, 13.488, 10252.893, 609.339, 53122.409 25/06/26,01:19:21,00,07,1, 12.0,1,1, 13.493, 10252.888, 609.339, 53122.409 25/06/26,01:19:21,01,07,1, 12.0,1,1, 13.493, 10252.790, 609.315, 53122.355 25/06/26,01:19:21,02,07,1, 12.0,1,1, 13.493, 10252.743, 609.212, 53122.305 25/06/26,01:19:21,03,07,1, 12.0,1,1, 13.493, 10252.712, 609.228, 53122.347 25/06/26,01:19:21,04,07,1, 12.0,1,1, 13.493, 10252.661, 609.205, 53122.328 25/06/26,01:19:21,05,07,1, 12.0,1,1, 13.493, 10252.613, 609.113, 53122.289 25/06/26,01:19:21,06,07,1, 12.0,1,1, 13.493, 10252.582, 609.191, 53122.352 25/06/26,01:19:21,07,07,1, 12.0,1,1, 13.493, 10252.508, 609.055, 53122.231 25/06/26,01:19:21,08,07,1, 12.0,1,1, 13.493, 10252.490, 609.114, 53122.331 25/06/26,01:19:21,09,07,1, 12.0,1,1, 13.493, 10252.443, 609.066, 53122.358 25/06/26,01:19:21,10,07,1, 12.0,1,1, 13.493, 10252.399, 608.986, 53122.262 25/06/26,01:19:21,11,07,1, 12.0,1,1, 13.493, 10252.378, 609.044, 53122.390 25/06/26,01:19:21,12,07,1, 12.0,1,1, 13.493, 10252.294, 608.938, 53122.274 25/06/26,01:19:21,13,07,1, 12.0,1,1, 13.493, 10252.299, 609.019, 53122.423 25/06/26,01:19:21,14,07,1, 12.0,1,1, 13.493, 10252.236, 608.929, 53122.295 25/06/26,01:19:21,15,07,1, 12.0,1,1, 13.493, 10252.221, 608.886, 53122.278 25/06/26,01:19:21,16,07,1, 12.0,1,1, 13.493, 10252.134, 608.943, 53122.327 25/06/26,01:19:21,17,07,1, 12.0,1,1, 13.493, 10252.103, 608.809, 53122.301 25/06/26,01:19:21,18,07,1, 12.0,1,1, 13.493, 10252.093, 608.893, 53122.402 25/06/26,01:19:21,19,07,1, 12.0,1,1, 13.493, 10251.991, 608.772, 53122.226 25/06/26,01:19:22,00,07,1, 11.9,1,1, 13.494, 10251.987, 608.772, 53122.226 25/06/26,01:19:22,01,07,1, 11.9,1,1, 13.494, 10251.926, 608.795, 53122.280 25/06/26,01:19:22,02,07,1, 11.9,1,1, 13.494, 10251.894, 608.733, 53122.333 25/06/26,01:19:22,03,07,1, 11.9,1,1, 13.494, 10251.841, 608.807, 53122.330 25/06/26,01:19:22,04,07,1, 11.9,1,1, 13.494, 10251.806, 608.670, 53122.307 25/06/26,01:19:22,05,07,1, 11.9,1,1, 13.494, 10251.788, 608.742, 53122.332 25/06/26,01:19:22,06,07,1, 11.9,1,1, 13.494, 10251.707, 608.642, 53122.283 25/06/26,01:19:22,07,07,1, 11.9,1,1, 13.494, 10251.709, 608.655, 53122.310 25/06/26,01:19:22,08,07,1, 11.9,1,1, 13.494, 10251.656, 608.676, 53122.408 25/06/26,01:19:22,09,07,1, 11.9,1,1, 13.494, 10251.577, 608.593, 53122.352 25/06/26,01:19:22,10,07,1, 11.9,1,1, 13.494, 10251.568, 608.675, 53122.393 25/06/26,01:19:22,11,07,1, 11.9,1,1, 13.494, 10251.512, 608.559, 53122.334 25/06/26,01:19:22,12,07,1, 11.9,1,1, 13.494, 10251.515, 608.587, 53122.365 25/06/26,01:19:22,13,07,1, 11.9,1,1, 13.494, 10251.434, 608.579, 53122.328 25/06/26,01:19:22,14,07,1, 11.9,1,1, 13.494, 10251.403, 608.494, 53122.341 25/06/26,01:19:22,15,07,1, 11.9,1,1, 13.494, 10251.370, 608.564, 53122.342 25/06/26,01:19:22,16,07,1, 11.9,1,1, 13.494, 10251.344, 608.437, 53122.309 25/06/26,01:19:22,17,07,1, 11.9,1,1, 13.494, 10251.336, 608.529, 53122.384 25/06/26,01:19:22,18,07,1, 11.9,1,1, 13.494, 10251.277, 608.436, 53122.400 25/06/26,01:19:22,19,07,1, 11.9,1,1, 13.494, 10251.271, 608.440, 53122.450 25/06/26,01:19:23,00,07,1, 11.9,1,1, 13.494, 10251.269, 608.440, 53122.450 25/06/26,01:19:23,01,07,1, 11.9,1,1, 13.494, 10251.178, 608.330, 53122.355 25/06/26,01:19:23,02,07,1, 11.9,1,1, 13.494, 10251.173, 608.417, 53122.405 25/06/26,01:19:23,03,07,1, 11.9,1,1, 13.494, 10251.130, 608.272, 53122.328 25/06/26,01:19:23,04,07,1, 11.9,1,1, 13.494, 10251.108, 608.310, 53122.344 25/06/26,01:19:23,05,07,1, 11.9,1,1, 13.494, 10251.105, 608.267, 53122.336 25/06/26,01:19:23,06,07,1, 11.9,1,1, 13.494, 10251.093, 608.233, 53122.337 25/06/26,01:19:23,07,07,1, 11.9,1,1, 13.494, 10251.071, 608.263, 53122.456 25/06/26,01:19:23,08,07,1, 11.9,1,1, 13.494, 10251.026, 608.134, 53122.427 25/06/26,01:19:23,09,07,1, 11.9,1,1, 13.494, 10251.054, 608.208, 53122.498 25/06/26,01:19:23,10,07,1, 11.9,1,1, 13.494, 10251.032, 608.086, 53122.335 25/06/26,01:19:23,11,07,1, 11.9,1,1, 13.494, 10251.032, 608.065, 53122.339 25/06/26,01:19:23,12,07,1, 11.9,1,1, 13.494, 10251.006, 608.070, 53122.399 25/06/26,01:19:23,13,07,1, 11.9,1,1, 13.494, 10251.024, 607.951, 53122.371 25/06/26,01:19:23,14,07,1, 11.9,1,1, 13.494, 10251.018, 608.017, 53122.483 25/06/26,01:19:23,15,07,1, 11.9,1,1, 13.494, 10251.001, 607.900, 53122.369 25/06/26,01:19:23,16,07,1, 11.9,1,1, 13.494, 10251.032, 607.935, 53122.426 25/06/26,01:19:23,17,07,1, 11.9,1,1, 13.494, 10251.020, 607.870, 53122.410 25/06/26,01:19:23,18,07,1, 11.9,1,1, 13.494, 10251.048, 607.797, 53122.317 25/06/26,01:19:23,19,07,1, 11.9,1,1, 13.494, 10251.019, 607.836, 53122.392 25/06/26,01:19:24,00,07,1, 11.8,1,1, 13.493, 10251.011, 607.836, 53122.392 25/06/26,01:19:24,01,07,1, 11.8,1,1, 13.493, 10251.047, 607.713, 53122.363 25/06/26,01:19:24,02,07,1, 11.8,1,1, 13.493, 10251.039, 607.622, 53122.316 25/06/26,01:19:24,03,07,1, 11.8,1,1, 13.493, 10251.092, 607.601, 53122.327 25/06/26,01:19:24,04,07,1, 11.8,1,1, 13.493, 10251.072, 607.552, 53122.417 25/06/26,01:19:24,05,07,1, 11.8,1,1, 13.493, 10251.077, 607.449, 53122.274 25/06/26,01:19:24,06,07,1, 11.8,1,1, 13.493, 10251.123, 607.497, 53122.355 25/06/26,01:19:24,07,07,1, 11.8,1,1, 13.493, 10251.112, 607.349, 53122.256 25/06/26,01:19:24,08,07,1, 11.8,1,1, 13.493, 10251.154, 607.382, 53122.322 25/06/26,01:19:24,09,07,1, 11.8,1,1, 13.493, 10251.148, 607.275, 53122.226 25/06/26,01:19:24,10,07,1, 11.8,1,1, 13.493, 10251.163, 607.201, 53122.309 25/06/26,01:19:24,11,07,1, 11.8,1,1, 13.493, 10251.194, 607.227, 53122.295 25/06/26,01:19:24,12,07,1, 11.8,1,1, 13.493, 10251.209, 607.070, 53122.329 25/06/26,01:19:24,13,07,1, 11.8,1,1, 13.493, 10251.245, 607.110, 53122.282 25/06/26,01:19:24,14,07,1, 11.8,1,1, 13.493, 10251.266, 606.985, 53122.206 25/06/26,01:19:24,15,07,1, 11.8,1,1, 13.493, 10251.289, 606.993, 53122.252 25/06/26,01:19:24,16,07,1, 11.8,1,1, 13.493, 10251.330, 606.964, 53122.269 25/06/26,01:19:24,17,07,1, 11.8,1,1, 13.493, 10251.351, 606.828, 53122.264 25/06/26,01:19:24,18,07,1, 11.8,1,1, 13.493, 10251.395, 606.864, 53122.276 25/06/26,01:19:24,19,07,1, 11.8,1,1, 13.493, 10251.414, 606.723, 53122.246 25/06/26,01:19:25,00,07,1, 11.9,1,1, 13.493, 10251.411, 606.723, 53122.246 25/06/26,01:19:25,01,07,1, 11.9,1,1, 13.493, 10251.461, 606.706, 53122.186 25/06/26,01:19:25,02,07,1, 11.9,1,1, 13.493, 10251.546, 606.640, 53122.217 25/06/26,01:19:25,03,07,1, 11.9,1,1, 13.493, 10251.566, 606.678, 53122.236 25/06/26,01:19:25,04,07,1, 11.9,1,1, 13.493, 10251.573, 606.531, 53122.190 25/06/26,01:19:25,05,07,1, 11.9,1,1, 13.493, 10251.609, 606.582, 53122.248 25/06/26,01:19:25,06,07,1, 11.9,1,1, 13.493, 10251.632, 606.474, 53122.198 25/06/26,01:19:25,07,07,1, 11.9,1,1, 13.493, 10251.688, 606.457, 53122.308 25/06/26,01:19:25,08,07,1, 11.9,1,1, 13.493, 10251.732, 606.439, 53122.215 25/06/26,01:19:25,09,07,1, 11.9,1,1, 13.493, 10251.751, 606.322, 53122.167 25/06/26,01:19:25,10,07,1, 11.9,1,1, 13.493, 10251.798, 606.427, 53122.295 25/06/26,01:19:25,11,07,1, 11.9,1,1, 13.493, 10251.836, 606.290, 53122.184 25/06/26,01:19:25,12,07,1, 11.9,1,1, 13.493, 10251.881, 606.296, 53122.245 25/06/26,01:19:25,13,07,1, 11.9,1,1, 13.493, 10251.907, 606.278, 53122.286 25/06/26,01:19:25,14,07,1, 11.9,1,1, 13.493, 10251.951, 606.181, 53122.207 25/06/26,01:19:25,15,07,1, 11.9,1,1, 13.493, 10252.031, 606.235, 53122.237 25/06/26,01:19:25,16,07,1, 11.9,1,1, 13.493, 10252.007, 606.125, 53122.221 25/06/26,01:19:25,17,07,1, 11.9,1,1, 13.493, 10252.121, 606.197, 53122.283 25/06/26,01:19:25,18,07,1, 11.9,1,1, 13.493, 10252.117, 606.093, 53122.228 25/06/26,01:19:25,19,07,1, 11.9,1,1, 13.493, 10252.189, 606.119, 53122.279 25/06/26,01:19:26,00,07,1, 11.9,1,1, 13.492, 10252.187, 606.119, 53122.279 25/06/26,01:19:26,01,07,1, 11.9,1,1, 13.492, 10252.278, 606.006, 53122.196 25/06/26,01:19:26,02,07,1, 11.9,1,1, 13.492, 10252.347, 606.110, 53122.299 25/06/26,01:19:26,03,07,1, 11.9,1,1, 13.492, 10252.369, 606.003, 53122.276 25/06/26,01:19:26,04,07,1, 11.9,1,1, 13.492, 10252.450, 606.048, 53122.348 25/06/26,01:19:26,05,07,1, 11.9,1,1, 13.492, 10252.479, 606.006, 53122.272 25/06/26,01:19:26,06,07,1, 11.9,1,1, 13.492, 10252.509, 606.010, 53122.283 25/06/26,01:19:26,07,07,1, 11.9,1,1, 13.492, 10252.577, 606.042, 53122.357 25/06/26,01:19:26,08,07,1, 11.9,1,1, 13.492, 10252.598, 605.952, 53122.329 25/06/26,01:19:26,09,07,1, 11.9,1,1, 13.492, 10252.670, 606.040, 53122.445 25/06/26,01:19:26,10,07,1, 11.9,1,1, 13.492, 10252.704, 605.978, 53122.358 25/06/26,01:19:26,11,07,1, 11.9,1,1, 13.492, 10252.772, 606.007, 53122.412 25/06/26,01:19:26,12,07,1, 11.9,1,1, 13.492, 10252.767, 606.037, 53122.434 25/06/26,01:19:26,13,07,1, 11.9,1,1, 13.492, 10252.847, 605.950, 53122.448 25/06/26,01:19:26,14,07,1, 11.9,1,1, 13.492, 10252.904, 606.058, 53122.478 25/06/26,01:19:26,15,07,1, 11.9,1,1, 13.492, 10252.922, 605.982, 53122.447 25/06/26,01:19:26,16,07,1, 11.9,1,1, 13.492, 10252.996, 606.054, 53122.499 25/06/26,01:19:26,17,07,1, 11.9,1,1, 13.492, 10253.034, 606.030, 53122.495 25/06/26,01:19:26,18,07,1, 11.9,1,1, 13.492, 10253.065, 606.041, 53122.556 25/06/26,01:19:26,19,07,1, 11.9,1,1, 13.492, 10253.146, 606.084, 53122.581 25/06/26,01:19:27,00,07,1, 11.9,1,1, 13.491, 10253.139, 606.084, 53122.581 25/06/26,01:19:27,01,07,1, 11.9,1,1, 13.491, 10253.210, 606.117, 53122.556 25/06/26,01:19:27,02,07,1, 11.9,1,1, 13.491, 10253.229, 606.041, 53122.552 25/06/26,01:19:27,03,07,1, 11.9,1,1, 13.491, 10253.298, 606.130, 53122.654 25/06/26,01:19:27,04,07,1, 11.9,1,1, 13.491, 10253.327, 606.131, 53122.645 25/06/26,01:19:27,05,07,1, 11.9,1,1, 13.491, 10253.401, 606.115, 53122.631 25/06/26,01:19:27,06,07,1, 11.9,1,1, 13.491, 10253.452, 606.219, 53122.811 25/06/26,01:19:27,07,07,1, 11.9,1,1, 13.491, 10253.447, 606.151, 53122.704 25/06/26,01:19:27,08,07,1, 11.9,1,1, 13.491, 10253.500, 606.242, 53122.727 25/06/26,01:19:27,09,07,1, 11.9,1,1, 13.491, 10253.503, 606.223, 53122.742 25/06/26,01:19:27,10,07,1, 11.9,1,1, 13.491, 10253.578, 606.241, 53122.821 25/06/26,01:19:27,11,07,1, 11.9,1,1, 13.491, 10253.608, 606.332, 53122.745 25/06/26,01:19:27,12,07,1, 11.9,1,1, 13.491, 10253.628, 606.276, 53122.821 25/06/26,01:19:27,13,07,1, 11.9,1,1, 13.491, 10253.678, 606.407, 53122.890 25/06/26,01:19:27,14,07,1, 11.9,1,1, 13.491, 10253.659, 606.342, 53123.047 25/06/26,01:19:27,15,07,1, 11.9,1,1, 13.491, 10253.733, 606.418, 53122.948 25/06/26,01:19:27,16,07,1, 11.9,1,1, 13.491, 10253.767, 606.441, 53122.948 25/06/26,01:19:27,17,07,1, 11.9,1,1, 13.491, 10253.792, 606.447, 53122.933 25/06/26,01:19:27,18,07,1, 11.9,1,1, 13.491, 10253.856, 606.544, 53123.022 25/06/26,01:19:27,19,07,1, 11.9,1,1, 13.491, 10253.876, 606.482, 53122.942 25/06/26,01:19:28,00,07,1, 11.9,1,1, 13.493, 10253.873, 606.482, 53122.942 25/06/26,01:19:28,01,07,1, 11.9,1,1, 13.493, 10253.910, 606.569, 53123.020 25/06/26,01:19:28,02,07,1, 11.9,1,1, 13.493, 10253.981, 606.631, 53123.091 25/06/26,01:19:28,03,07,1, 11.9,1,1, 13.493, 10253.987, 606.704, 53123.073 25/06/26,01:19:28,04,07,1, 11.9,1,1, 13.493, 10254.026, 606.663, 53123.131 25/06/26,01:19:28,05,07,1, 11.9,1,1, 13.493, 10254.047, 606.779, 53123.147 25/06/26,01:19:28,06,07,1, 11.9,1,1, 13.493, 10254.051, 606.692, 53123.122 25/06/26,01:19:28,07,07,1, 11.9,1,1, 13.493, 10254.105, 606.814, 53123.169 25/06/26,01:19:28,08,07,1, 11.9,1,1, 13.493, 10254.105, 606.809, 53123.155 25/06/26,01:19:28,09,07,1, 11.9,1,1, 13.493, 10254.123, 606.787, 53123.152 25/06/26,01:19:28,10,07,1, 11.9,1,1, 13.493, 10254.148, 606.911, 53123.121 25/06/26,01:19:28,11,07,1, 11.9,1,1, 13.493, 10254.148, 606.842, 53123.275 25/06/26,01:19:28,12,07,1, 11.9,1,1, 13.493, 10254.239, 606.974, 53123.326 25/06/26,01:19:28,13,07,1, 11.9,1,1, 13.493, 10254.217, 606.914, 53123.271 25/06/26,01:19:28,14,07,1, 11.9,1,1, 13.493, 10254.232, 606.975, 53123.350 25/06/26,01:19:28,15,07,1, 11.9,1,1, 13.493, 10254.219, 607.033, 53123.361 25/06/26,01:19:28,16,07,1, 11.9,1,1, 13.493, 10254.237, 606.969, 53123.344 25/06/26,01:19:28,17,07,1, 11.9,1,1, 13.493, 10254.273, 607.102, 53123.366 25/06/26,01:19:28,18,07,1, 11.9,1,1, 13.493, 10254.279, 607.008, 53123.377 25/06/26,01:19:28,19,07,1, 11.9,1,1, 13.493, 10254.323, 607.111, 53123.412 25/06/26,01:19:29,00,07,1, 11.9,1,1, 13.495, 10254.315, 607.111, 53123.412 25/06/26,01:19:29,01,07,1, 11.9,1,1, 13.495, 10254.341, 607.117, 53123.470 25/06/26,01:19:29,02,07,1, 11.9,1,1, 13.495, 10254.376, 607.173, 53123.535 25/06/26,01:19:29,03,07,1, 11.9,1,1, 13.495, 10254.333, 607.114, 53123.424 25/06/26,01:19:29,04,07,1, 11.9,1,1, 13.495, 10254.371, 607.193, 53123.500 25/06/26,01:19:29,05,07,1, 11.9,1,1, 13.495, 10254.370, 607.114, 53123.497 25/06/26,01:19:29,06,07,1, 11.9,1,1, 13.495, 10254.394, 607.183, 53123.451 25/06/26,01:19:29,07,07,1, 11.9,1,1, 13.495, 10254.385, 607.205, 53123.492 25/06/26,01:19:29,08,07,1, 11.9,1,1, 13.495, 10254.380, 607.155, 53123.463 25/06/26,01:19:29,09,07,1, 11.9,1,1, 13.495, 10254.409, 607.247, 53123.498 25/06/26,01:19:29,10,07,1, 11.9,1,1, 13.495, 10254.352, 607.129, 53123.438 25/06/26,01:19:29,11,07,1, 11.9,1,1, 13.495, 10254.380, 607.198, 53123.568 25/06/26,01:19:29,12,07,1, 11.9,1,1, 13.495, 10254.367, 607.173, 53123.488 25/06/26,01:19:29,13,07,1, 11.9,1,1, 13.495, 10254.381, 607.161, 53123.582 25/06/26,01:19:29,14,07,1, 11.9,1,1, 13.495, 10254.330, 607.197, 53123.528 25/06/26,01:19:29,15,07,1, 11.9,1,1, 13.495, 10254.347, 607.109, 53123.574 25/06/26,01:19:29,16,07,1, 11.9,1,1, 13.495, 10254.363, 607.234, 53123.665 25/06/26,01:19:29,17,07,1, 11.9,1,1, 13.495, 10254.309, 607.170, 53123.563 25/06/26,01:19:29,18,07,1, 11.9,1,1, 13.495, 10254.344, 607.191, 53123.600 25/06/26,01:19:29,19,07,1, 11.9,1,1, 13.495, 10254.267, 607.196, 53123.556 25/06/26,01:19:30,00,07,1, 12.0,1,1, 13.493, 10254.265, 607.196, 53123.556 25/06/26,01:19:30,01,07,1, 12.0,1,1, 13.493, 10254.319, 607.208, 53123.646 25/06/26,01:19:30,02,07,1, 12.0,1,1, 13.493, 10254.230, 607.102, 53123.535 25/06/26,01:19:30,03,07,1, 12.0,1,1, 13.493, 10254.246, 607.183, 53123.693 25/06/26,01:19:30,04,07,1, 12.0,1,1, 13.493, 10254.184, 607.082, 53123.699 25/06/26,01:19:30,05,07,1, 12.0,1,1, 13.493, 10254.206, 607.074, 53123.595 25/06/26,01:19:30,06,07,1, 12.0,1,1, 13.493, 10254.168, 607.138, 53123.683 25/06/26,01:19:30,07,07,1, 12.0,1,1, 13.493, 10254.147, 607.027, 53123.605 25/06/26,01:19:30,08,07,1, 12.0,1,1, 13.493, 10254.144, 607.129, 53123.665 25/06/26,01:19:30,09,07,1, 12.0,1,1, 13.493, 10254.081, 607.024, 53123.681 25/06/26,01:19:30,10,07,1, 12.0,1,1, 13.493, 10254.087, 607.066, 53123.738 25/06/26,01:19:30,11,07,1, 12.0,1,1, 13.493, 10254.011, 607.014, 53123.685 25/06/26,01:19:30,12,07,1, 12.0,1,1, 13.493, 10253.988, 606.989, 53123.626 25/06/26,01:19:30,13,07,1, 12.0,1,1, 13.493, 10253.977, 607.035, 53123.683 25/06/26,01:19:30,14,07,1, 12.0,1,1, 13.493, 10253.920, 606.949, 53123.604 25/06/26,01:19:30,15,07,1, 12.0,1,1, 13.493, 10253.953, 607.029, 53123.672 25/06/26,01:19:30,16,07,1, 12.0,1,1, 13.493, 10253.855, 606.941, 53123.687 25/06/26,01:19:30,17,07,1, 12.0,1,1, 13.493, 10253.865, 606.947, 53123.721 25/06/26,01:19:30,18,07,1, 12.0,1,1, 13.493, 10253.836, 606.960, 53123.749 25/06/26,01:19:30,19,07,1, 12.0,1,1, 13.493, 10253.791, 606.871, 53123.683 25/06/26,01:19:31,00,07,1, 11.9,1,1, 13.492, 10253.789, 606.871, 53123.683 25/06/26,01:19:31,01,07,1, 11.9,1,1, 13.492, 10253.713, 606.839, 53123.679 25/06/26,01:19:31,02,07,1, 11.9,1,1, 13.492, 10253.707, 606.913, 53123.818 25/06/26,01:19:31,03,07,1, 11.9,1,1, 13.492, 10253.666, 606.885, 53123.762 25/06/26,01:19:31,04,07,1, 11.9,1,1, 13.492, 10253.644, 606.841, 53123.841 25/06/26,01:19:31,05,07,1, 11.9,1,1, 13.492, 10253.630, 606.909, 53123.811 25/06/26,01:19:31,06,07,1, 11.9,1,1, 13.492, 10253.607, 606.811, 53123.749 25/06/26,01:19:31,07,07,1, 11.9,1,1, 13.492, 10253.566, 606.891, 53123.870 25/06/26,01:19:31,08,07,1, 11.9,1,1, 13.492, 10253.527, 606.818, 53123.763 25/06/26,01:19:31,09,07,1, 11.9,1,1, 13.492, 10253.539, 606.841, 53123.781 25/06/26,01:19:31,10,07,1, 11.9,1,1, 13.492, 10253.480, 606.854, 53123.790 25/06/26,01:19:31,11,07,1, 11.9,1,1, 13.492, 10253.476, 606.780, 53123.807 25/06/26,01:19:31,12,07,1, 11.9,1,1, 13.492, 10253.447, 606.887, 53123.894 25/06/26,01:19:31,13,07,1, 11.9,1,1, 13.492, 10253.437, 606.792, 53123.782 25/06/26,01:19:31,14,07,1, 11.9,1,1, 13.492, 10253.450, 606.865, 53123.930 25/06/26,01:19:31,15,07,1, 11.9,1,1, 13.492, 10253.388, 606.863, 53123.942 25/06/26,01:19:31,16,07,1, 11.9,1,1, 13.492, 10253.381, 606.838, 53123.903 25/06/26,01:19:31,17,07,1, 11.9,1,1, 13.492, 10253.354, 606.911, 53123.948 25/06/26,01:19:31,18,07,1, 11.9,1,1, 13.492, 10253.325, 606.816, 53123.853 25/06/26,01:19:31,19,07,1, 11.9,1,1, 13.492, 10253.326, 606.888, 53123.974 25/06/26,01:19:32,00,09,1, 11.9,1,1, 13.494, 10253.322, 606.888, 53123.974 25/06/26,01:19:32,01,09,1, 11.9,1,1, 13.494, 10253.321, 606.911, 53124.039 25/06/26,01:19:32,02,09,1, 11.9,1,1, 13.494, 10253.267, 606.965, 53124.100 25/06/26,01:19:32,03,09,1, 11.9,1,1, 13.494, 10253.229, 606.899, 53123.984 25/06/26,01:19:32,04,09,1, 11.9,1,1, 13.494, 10253.256, 607.025, 53124.056 25/06/26,01:19:32,05,09,1, 11.9,1,1, 13.494, 10253.223, 606.925, 53124.081 25/06/26,01:19:32,06,09,1, 11.9,1,1, 13.494, 10253.214, 607.063, 53124.135 25/06/26,01:19:32,07,09,1, 11.9,1,1, 13.494, 10253.169, 607.028, 53124.127 25/06/26,01:19:32,08,09,1, 11.9,1,1, 13.494, 10253.174, 607.036, 53124.136 25/06/26,01:19:32,09,09,1, 11.9,1,1, 13.494, 10253.170, 607.159, 53124.224 25/06/26,01:19:32,10,09,1, 11.9,1,1, 13.494, 10253.131, 607.085, 53124.098 25/06/26,01:19:32,11,09,1, 11.9,1,1, 13.494, 10253.158, 607.225, 53124.280 25/06/26,01:19:32,12,09,1, 11.9,1,1, 13.494, 10253.103, 607.179, 53124.158 25/06/26,01:19:32,13,09,1, 11.9,1,1, 13.494, 10253.103, 607.254, 53124.279 25/06/26,01:19:32,14,09,1, 11.9,1,1, 13.494, 10253.054, 607.290, 53124.268 25/06/26,01:19:32,15,09,1, 11.9,1,1, 13.494, 10253.020, 607.239, 53124.304 25/06/26,01:19:32,16,09,1, 11.9,1,1, 13.494, 10253.023, 607.378, 53124.324 25/06/26,01:19:32,17,09,1, 11.9,1,1, 13.494, 10252.983, 607.336, 53124.345 25/06/26,01:19:32,18,09,1, 11.9,1,1, 13.494, 10252.985, 607.433, 53124.388 25/06/26,01:19:32,19,09,1, 11.9,1,1, 13.494, 10252.963, 607.438, 53124.442 25/06/26,01:19:33,00,08,1, 12.0,1,1, 13.494, 10252.955, 607.438, 53124.442 25/06/26,01:19:33,01,08,1, 12.0,1,1, 13.494, 10252.927, 607.558, 53124.476 25/06/26,01:19:33,02,08,1, 12.0,1,1, 13.494, 10252.896, 607.500, 53124.362 25/06/26,01:19:33,03,08,1, 12.0,1,1, 13.494, 10252.887, 607.622, 53124.494 25/06/26,01:19:33,04,08,1, 12.0,1,1, 13.494, 10252.823, 607.601, 53124.465 25/06/26,01:19:33,05,08,1, 12.0,1,1, 13.494, 10252.810, 607.644, 53124.544 25/06/26,01:19:33,06,08,1, 12.0,1,1, 13.494, 10252.809, 607.722, 53124.513 25/06/26,01:19:33,07,08,1, 12.0,1,1, 13.494, 10252.771, 607.669, 53124.554 25/06/26,01:19:33,08,08,1, 12.0,1,1, 13.494, 10252.748, 607.850, 53124.595 25/06/26,01:19:33,09,08,1, 12.0,1,1, 13.494, 10252.682, 607.789, 53124.606 25/06/26,01:19:33,10,08,1, 12.0,1,1, 13.494, 10252.702, 607.871, 53124.680 25/06/26,01:19:33,11,08,1, 12.0,1,1, 13.494, 10252.629, 607.886, 53124.660 25/06/26,01:19:33,12,08,1, 12.0,1,1, 13.494, 10252.626, 607.894, 53124.666 25/06/26,01:19:33,13,08,1, 12.0,1,1, 13.494, 10252.580, 608.013, 53124.716 25/06/26,01:19:33,14,08,1, 12.0,1,1, 13.494, 10252.496, 607.961, 53124.583 25/06/26,01:19:33,15,08,1, 12.0,1,1, 13.494, 10252.531, 608.108, 53124.779 25/06/26,01:19:33,16,08,1, 12.0,1,1, 13.494, 10252.428, 608.088, 53124.863 25/06/26,01:19:33,17,08,1, 12.0,1,1, 13.494, 10252.435, 608.158, 53124.735 25/06/26,01:19:33,18,08,1, 12.0,1,1, 13.494, 10252.375, 608.208, 53124.840 25/06/26,01:19:33,19,08,1, 12.0,1,1, 13.494, 10252.316, 608.187, 53124.839 25/06/26,01:19:34,00,07,1, 12.0,1,1, 13.493, 10252.312, 608.187, 53124.839 25/06/26,01:19:34,01,07,1, 12.0,1,1, 13.493, 10252.222, 608.266, 53124.871 25/06/26,01:19:34,02,07,1, 12.0,1,1, 13.493, 10252.218, 608.394, 53124.932 25/06/26,01:19:34,03,07,1, 12.0,1,1, 13.493, 10252.103, 608.377, 53124.922 25/06/26,01:19:34,04,07,1, 12.0,1,1, 13.493, 10252.102, 608.445, 53124.996 25/06/26,01:19:34,05,07,1, 12.0,1,1, 13.493, 10252.051, 608.553, 53124.991 25/06/26,01:19:34,06,07,1, 12.0,1,1, 13.493, 10252.004, 608.466, 53124.945 25/06/26,01:19:34,07,07,1, 12.0,1,1, 13.493, 10251.975, 608.622, 53125.121 25/06/26,01:19:34,08,07,1, 12.0,1,1, 13.493, 10251.919, 608.586, 53125.025 25/06/26,01:19:34,09,07,1, 12.0,1,1, 13.493, 10251.864, 608.664, 53125.136 25/06/26,01:19:34,10,07,1, 12.0,1,1, 13.493, 10251.809, 608.706, 53125.064 25/06/26,01:19:34,11,07,1, 12.0,1,1, 13.493, 10251.742, 608.676, 53125.002 25/06/26,01:19:34,12,07,1, 12.0,1,1, 13.493, 10251.691, 608.810, 53125.189 25/06/26,01:19:34,13,07,1, 12.0,1,1, 13.493, 10251.628, 608.730, 53125.106 25/06/26,01:19:34,14,07,1, 12.0,1,1, 13.493, 10251.621, 608.871, 53125.189 25/06/26,01:19:34,15,07,1, 12.0,1,1, 13.493, 10251.523, 608.858, 53125.188 25/06/26,01:19:34,16,07,1, 12.0,1,1, 13.493, 10251.509, 608.898, 53125.258 25/06/26,01:19:34,17,07,1, 12.0,1,1, 13.493, 10251.429, 609.000, 53125.230 25/06/26,01:19:34,18,07,1, 12.0,1,1, 13.493, 10251.397, 608.932, 53125.273 25/06/26,01:19:34,19,07,1, 12.0,1,1, 13.493, 10251.342, 609.042, 53125.297 25/06/26,01:19:35,00,07,1, 11.9,1,1, 13.492, 10251.336, 609.042, 53125.297 25/06/26,01:19:35,01,07,1, 11.9,1,1, 13.492, 10251.238, 609.074, 53125.288 25/06/26,01:19:35,02,07,1, 11.9,1,1, 13.492, 10251.156, 609.136, 53125.296 25/06/26,01:19:35,03,07,1, 11.9,1,1, 13.492, 10251.107, 609.106, 53125.381 25/06/26,01:19:35,04,07,1, 11.9,1,1, 13.492, 10251.105, 609.238, 53125.391 25/06/26,01:19:35,05,07,1, 11.9,1,1, 13.492, 10251.013, 609.188, 53125.354 25/06/26,01:19:35,06,07,1, 11.9,1,1, 13.492, 10250.992, 609.330, 53125.468 25/06/26,01:19:35,07,07,1, 11.9,1,1, 13.492, 10250.931, 609.298, 53125.427 25/06/26,01:19:35,08,07,1, 11.9,1,1, 13.492, 10250.921, 609.342, 53125.472 25/06/26,01:19:35,09,07,1, 11.9,1,1, 13.492, 10250.840, 609.415, 53125.459 25/06/26,01:19:35,10,07,1, 11.9,1,1, 13.492, 10250.801, 609.381, 53125.435 25/06/26,01:19:35,11,07,1, 11.9,1,1, 13.492, 10250.762, 609.501, 53125.578 25/06/26,01:19:35,12,07,1, 11.9,1,1, 13.492, 10250.679, 609.440, 53125.483 25/06/26,01:19:35,13,07,1, 11.9,1,1, 13.492, 10250.673, 609.565, 53125.588 25/06/26,01:19:35,14,07,1, 11.9,1,1, 13.492, 10250.611, 609.593, 53125.591 25/06/26,01:19:35,15,07,1, 11.9,1,1, 13.492, 10250.587, 609.640, 53125.578 25/06/26,01:19:35,16,07,1, 11.9,1,1, 13.492, 10250.581, 609.710, 53125.636 25/06/26,01:19:35,17,07,1, 11.9,1,1, 13.492, 10250.509, 609.663, 53125.623 25/06/26,01:19:35,18,07,1, 11.9,1,1, 13.492, 10250.462, 609.812, 53125.720 25/06/26,01:19:35,19,07,1, 11.9,1,1, 13.492, 10250.378, 609.785, 53125.724 25/06/26,01:19:36,00,07,1, 11.9,1,1, 13.490, 10250.376, 609.785, 53125.724 25/06/26,01:19:36,01,07,1, 11.9,1,1, 13.490, 10250.346, 609.933, 53125.770 25/06/26,01:19:36,02,07,1, 11.9,1,1, 13.490, 10250.280, 609.878, 53125.778 25/06/26,01:19:36,03,07,1, 11.9,1,1, 13.490, 10250.267, 610.017, 53125.751 25/06/26,01:19:36,04,07,1, 11.9,1,1, 13.490, 10250.187, 609.977, 53125.792 25/06/26,01:19:36,05,07,1, 11.9,1,1, 13.490, 10250.191, 610.070, 53125.817 25/06/26,01:19:36,06,07,1, 11.9,1,1, 13.490, 10250.140, 610.093, 53125.798 25/06/26,01:19:36,07,07,1, 11.9,1,1, 13.490, 10250.091, 610.104, 53125.905 25/06/26,01:19:36,08,07,1, 11.9,1,1, 13.490, 10250.051, 610.201, 53125.889 25/06/26,01:19:36,09,07,1, 11.9,1,1, 13.490, 10249.992, 610.133, 53125.768 25/06/26,01:19:36,10,07,1, 11.9,1,1, 13.490, 10250.013, 610.261, 53125.919 25/06/26,01:19:36,11,07,1, 11.9,1,1, 13.490, 10249.959, 610.264, 53125.885 25/06/26,01:19:36,12,07,1, 11.9,1,1, 13.490, 10249.935, 610.307, 53125.902 25/06/26,01:19:36,13,07,1, 11.9,1,1, 13.490, 10249.884, 610.382, 53125.968 25/06/26,01:19:36,14,07,1, 11.9,1,1, 13.490, 10249.821, 610.333, 53125.938 25/06/26,01:19:36,15,07,1, 11.9,1,1, 13.490, 10249.833, 610.469, 53125.966 25/06/26,01:19:36,16,07,1, 11.9,1,1, 13.490, 10249.785, 610.398, 53125.982 25/06/26,01:19:36,17,07,1, 11.9,1,1, 13.490, 10249.770, 610.523, 53125.989 25/06/26,01:19:36,18,07,1, 11.9,1,1, 13.490, 10249.709, 610.552, 53126.026 25/06/26,01:19:36,19,07,1, 11.9,1,1, 13.490, 10249.667, 610.557, 53126.034 25/06/26,01:19:37,00,09,1, 12.0,1,1, 13.492, 10249.659, 610.557, 53126.034 25/06/26,01:19:37,01,09,1, 12.0,1,1, 13.492, 10249.580, 610.642, 53126.034 25/06/26,01:19:37,02,09,1, 12.0,1,1, 13.492, 10249.564, 610.756, 53126.218 25/06/26,01:19:37,03,09,1, 12.0,1,1, 13.492, 10249.511, 610.740, 53126.144 25/06/26,01:19:37,04,09,1, 12.0,1,1, 13.492, 10249.492, 610.794, 53126.221 25/06/26,01:19:37,05,09,1, 12.0,1,1, 13.492, 10249.456, 610.877, 53126.271 25/06/26,01:19:37,06,09,1, 12.0,1,1, 13.492, 10249.410, 610.830, 53126.134 25/06/26,01:19:37,07,09,1, 12.0,1,1, 13.492, 10249.377, 611.022, 53126.304 25/06/26,01:19:37,08,09,1, 12.0,1,1, 13.492, 10249.305, 610.949, 53126.233 25/06/26,01:19:37,09,09,1, 12.0,1,1, 13.492, 10249.319, 611.058, 53126.400 25/06/26,01:19:37,10,09,1, 12.0,1,1, 13.492, 10249.249, 611.069, 53126.212 25/06/26,01:19:37,11,09,1, 12.0,1,1, 13.492, 10249.224, 611.084, 53126.297 25/06/26,01:19:37,12,09,1, 12.0,1,1, 13.492, 10249.177, 611.187, 53126.371 25/06/26,01:19:37,13,09,1, 12.0,1,1, 13.492, 10249.108, 611.112, 53126.207 25/06/26,01:19:37,14,09,1, 12.0,1,1, 13.492, 10249.118, 611.235, 53126.362 25/06/26,01:19:37,15,09,1, 12.0,1,1, 13.492, 10249.030, 611.245, 53126.369 25/06/26,01:19:37,16,09,1, 12.0,1,1, 13.492, 10248.997, 611.297, 53126.409 25/06/26,01:19:37,17,09,1, 12.0,1,1, 13.492, 10248.973, 611.357, 53126.439 25/06/26,01:19:37,18,09,1, 12.0,1,1, 13.492, 10248.922, 611.320, 53126.351 25/06/26,01:19:37,19,09,1, 12.0,1,1, 13.492, 10248.912, 611.455, 53126.464 25/06/26,01:19:38,00,08,1, 11.9,1,1, 13.495, 10248.908, 611.455, 53126.464 25/06/26,01:19:38,01,08,1, 11.9,1,1, 13.495, 10248.812, 611.479, 53126.495 25/06/26,01:19:38,02,08,1, 11.9,1,1, 13.495, 10248.782, 611.480, 53126.404 25/06/26,01:19:38,03,08,1, 11.9,1,1, 13.495, 10248.744, 611.495, 53126.486 25/06/26,01:19:38,04,08,1, 11.9,1,1, 13.495, 10248.710, 611.577, 53126.523 25/06/26,01:19:38,05,08,1, 11.9,1,1, 13.495, 10248.620, 611.524, 53126.457 25/06/26,01:19:38,06,08,1, 11.9,1,1, 13.495, 10248.644, 611.651, 53126.518 25/06/26,01:19:38,07,08,1, 11.9,1,1, 13.495, 10248.566, 611.624, 53126.505 25/06/26,01:19:38,08,08,1, 11.9,1,1, 13.495, 10248.533, 611.665, 53126.536 25/06/26,01:19:38,09,08,1, 11.9,1,1, 13.495, 10248.491, 611.735, 53126.574 25/06/26,01:19:38,10,08,1, 11.9,1,1, 13.495, 10248.417, 611.663, 53126.503 25/06/26,01:19:38,11,08,1, 11.9,1,1, 13.495, 10248.401, 611.803, 53126.607 25/06/26,01:19:38,12,08,1, 11.9,1,1, 13.495, 10248.338, 611.740, 53126.550 25/06/26,01:19:38,13,08,1, 11.9,1,1, 13.495, 10248.334, 611.848, 53126.557 25/06/26,01:19:38,14,08,1, 11.9,1,1, 13.495, 10248.287, 611.838, 53126.631 25/06/26,01:19:38,15,08,1, 11.9,1,1, 13.495, 10248.234, 611.840, 53126.634 25/06/26,01:19:38,16,08,1, 11.9,1,1, 13.495, 10248.204, 611.968, 53126.677 25/06/26,01:19:38,17,08,1, 11.9,1,1, 13.495, 10248.162, 611.917, 53126.591 25/06/26,01:19:38,18,08,1, 11.9,1,1, 13.495, 10248.135, 612.031, 53126.758 25/06/26,01:19:38,19,08,1, 11.9,1,1, 13.495, 10248.078, 611.987, 53126.626 25/06/26,01:19:39,00,10,1, 11.8,1,1, 13.491, 10248.073, 611.987, 53126.626 25/06/26,01:19:39,01,10,1, 11.8,1,1, 13.491, 10247.976, 612.096, 53126.694 25/06/26,01:19:39,02,10,1, 11.8,1,1, 13.491, 10247.944, 612.034, 53126.673 25/06/26,01:19:39,03,10,1, 11.8,1,1, 13.491, 10247.945, 612.178, 53126.736 25/06/26,01:19:39,04,10,1, 11.8,1,1, 13.491, 10247.862, 612.106, 53126.760 25/06/26,01:19:39,05,10,1, 11.8,1,1, 13.491, 10247.861, 612.174, 53126.752 25/06/26,01:19:39,06,10,1, 11.8,1,1, 13.491, 10247.808, 612.201, 53126.799 25/06/26,01:19:39,07,10,1, 11.8,1,1, 13.491, 10247.737, 612.195, 53126.634 25/06/26,01:19:39,08,10,1, 11.8,1,1, 13.491, 10247.751, 612.303, 53126.878 25/06/26,01:19:39,09,10,1, 11.8,1,1, 13.491, 10247.686, 612.233, 53126.856 25/06/26,01:19:39,10,10,1, 11.8,1,1, 13.491, 10247.674, 612.347, 53126.834 25/06/26,01:19:39,11,10,1, 11.8,1,1, 13.491, 10247.610, 612.296, 53126.779 25/06/26,01:19:39,12,10,1, 11.8,1,1, 13.491, 10247.583, 612.379, 53126.896 25/06/26,01:19:39,13,10,1, 11.8,1,1, 13.491, 10247.553, 612.398, 53126.906 25/06/26,01:19:39,14,10,1, 11.8,1,1, 13.491, 10247.512, 612.351, 53126.879 25/06/26,01:19:39,15,10,1, 11.8,1,1, 13.491, 10247.487, 612.493, 53126.947 25/06/26,01:19:39,16,10,1, 11.8,1,1, 13.491, 10247.429, 612.363, 53126.847 25/06/26,01:19:39,17,10,1, 11.8,1,1, 13.491, 10247.381, 612.501, 53126.898 25/06/26,01:19:39,18,10,1, 11.8,1,1, 13.491, 10247.364, 612.472, 53126.893 25/06/26,01:19:39,19,10,1, 11.8,1,1, 13.491, 10247.352, 612.478, 53126.932 25/06/26,01:19:40,00,09,1, 11.8,1,1, 13.492, 10247.347, 612.478, 53126.932 25/06/26,01:19:40,01,09,1, 11.8,1,1, 13.492, 10247.240, 612.495, 53126.945 25/06/26,01:19:40,02,09,1, 11.8,1,1, 13.492, 10247.216, 612.614, 53127.001 25/06/26,01:19:40,03,09,1, 11.8,1,1, 13.492, 10247.159, 612.524, 53126.890 25/06/26,01:19:40,04,09,1, 11.8,1,1, 13.492, 10247.154, 612.580, 53126.921 25/06/26,01:19:40,05,09,1, 11.8,1,1, 13.492, 10247.103, 612.594, 53126.977 25/06/26,01:19:40,06,09,1, 11.8,1,1, 13.492, 10247.056, 612.567, 53126.972 25/06/26,01:19:40,07,09,1, 11.8,1,1, 13.492, 10247.052, 612.674, 53127.037 25/06/26,01:19:40,08,09,1, 11.8,1,1, 13.492, 10247.010, 612.562, 53126.888 25/06/26,01:19:40,09,09,1, 11.8,1,1, 13.492, 10246.982, 612.677, 53126.945 25/06/26,01:19:40,10,09,1, 11.8,1,1, 13.492, 10246.915, 612.639, 53126.992 25/06/26,01:19:40,11,09,1, 11.8,1,1, 13.492, 10246.887, 612.665, 53126.963 25/06/26,01:19:40,12,09,1, 11.8,1,1, 13.492, 10246.869, 612.694, 53126.958 25/06/26,01:19:40,13,09,1, 11.8,1,1, 13.492, 10246.839, 612.636, 53126.944 25/06/26,01:19:40,14,09,1, 11.8,1,1, 13.492, 10246.817, 612.735, 53126.997 25/06/26,01:19:40,15,09,1, 11.8,1,1, 13.492, 10246.741, 612.679, 53126.910 25/06/26,01:19:40,16,09,1, 11.8,1,1, 13.492, 10246.741, 612.730, 53126.993 25/06/26,01:19:40,17,09,1, 11.8,1,1, 13.492, 10246.683, 612.747, 53126.951 25/06/26,01:19:40,18,09,1, 11.8,1,1, 13.492, 10246.664, 612.711, 53126.999 25/06/26,01:19:40,19,09,1, 11.8,1,1, 13.492, 10246.637, 612.785, 53127.043 25/06/26,01:19:41,00,08,1, 12.0,1,1, 13.490, 10246.630, 612.785, 53127.043 25/06/26,01:19:41,01,08,1, 12.0,1,1, 13.490, 10246.556, 612.775, 53127.037 25/06/26,01:19:41,02,08,1, 12.0,1,1, 13.490, 10246.514, 612.732, 53126.970 25/06/26,01:19:41,03,08,1, 12.0,1,1, 13.490, 10246.472, 612.766, 53127.035 25/06/26,01:19:41,04,08,1, 12.0,1,1, 13.490, 10246.439, 612.789, 53126.970 25/06/26,01:19:41,05,08,1, 12.0,1,1, 13.490, 10246.390, 612.736, 53126.972 25/06/26,01:19:41,06,08,1, 12.0,1,1, 13.490, 10246.369, 612.834, 53126.990 25/06/26,01:19:41,07,08,1, 12.0,1,1, 13.490, 10246.301, 612.746, 53126.885 25/06/26,01:19:41,08,08,1, 12.0,1,1, 13.490, 10246.266, 612.817, 53127.014 25/06/26,01:19:41,09,08,1, 12.0,1,1, 13.490, 10246.207, 612.790, 53126.943 25/06/26,01:19:41,10,08,1, 12.0,1,1, 13.490, 10246.205, 612.773, 53127.016 25/06/26,01:19:41,11,08,1, 12.0,1,1, 13.490, 10246.156, 612.854, 53126.964 25/06/26,01:19:41,12,08,1, 12.0,1,1, 13.490, 10246.099, 612.772, 53126.910 25/06/26,01:19:41,13,08,1, 12.0,1,1, 13.490, 10246.091, 612.874, 53127.058 25/06/26,01:19:41,14,08,1, 12.0,1,1, 13.490, 10246.006, 612.826, 53127.028 25/06/26,01:19:41,15,08,1, 12.0,1,1, 13.490, 10245.979, 612.885, 53126.945 25/06/26,01:19:41,16,08,1, 12.0,1,1, 13.490, 10245.934, 612.878, 53126.993 25/06/26,01:19:41,17,08,1, 12.0,1,1, 13.490, 10245.886, 612.849, 53126.966 25/06/26,01:19:41,18,08,1, 12.0,1,1, 13.490, 10245.868, 612.908, 53127.026 25/06/26,01:19:41,19,08,1, 12.0,1,1, 13.490, 10245.809, 612.820, 53126.969 25/06/26,01:19:42,00,08,1, 11.9,1,1, 13.493, 10245.804, 612.820, 53126.969 25/06/26,01:19:42,01,08,1, 11.9,1,1, 13.493, 10245.723, 612.862, 53127.014 25/06/26,01:19:42,02,08,1, 11.9,1,1, 13.493, 10245.676, 612.904, 53126.950 25/06/26,01:19:42,03,08,1, 11.9,1,1, 13.493, 10245.675, 612.964, 53127.026 25/06/26,01:19:42,04,08,1, 11.9,1,1, 13.493, 10245.588, 612.890, 53127.002 25/06/26,01:19:42,05,08,1, 11.9,1,1, 13.493, 10245.547, 612.992, 53127.063 25/06/26,01:19:42,06,08,1, 11.9,1,1, 13.493, 10245.466, 612.902, 53126.975 25/06/26,01:19:42,07,08,1, 11.9,1,1, 13.493, 10245.450, 612.966, 53127.049 25/06/26,01:19:42,08,08,1, 11.9,1,1, 13.493, 10245.377, 612.957, 53126.971 25/06/26,01:19:42,09,08,1, 11.9,1,1, 13.493, 10245.342, 612.949, 53126.979 25/06/26,01:19:42,10,08,1, 11.9,1,1, 13.493, 10245.312, 613.050, 53127.027 25/06/26,01:19:42,11,08,1, 11.9,1,1, 13.493, 10245.260, 612.966, 53126.931 25/06/26,01:19:42,12,08,1, 11.9,1,1, 13.493, 10245.246, 613.079, 53127.036 25/06/26,01:19:42,13,08,1, 11.9,1,1, 13.493, 10245.159, 613.017, 53127.037 25/06/26,01:19:42,14,08,1, 11.9,1,1, 13.493, 10245.152, 613.054, 53127.009 25/06/26,01:19:42,15,08,1, 11.9,1,1, 13.493, 10245.063, 613.103, 53127.095 25/06/26,01:19:42,16,08,1, 11.9,1,1, 13.493, 10245.037, 613.042, 53126.946 25/06/26,01:19:42,17,08,1, 11.9,1,1, 13.493, 10244.985, 613.187, 53127.109 25/06/26,01:19:42,18,08,1, 11.9,1,1, 13.493, 10244.922, 613.079, 53126.948 25/06/26,01:19:42,19,08,1, 11.9,1,1, 13.493, 10244.910, 613.153, 53126.634 25/06/26,01:19:43,00,08,1, 11.9,1,1, 13.489, 10244.902, 613.153, 53126.634 25/06/26,01:19:43,01,08,1, 11.9,1,1, 13.489, 10244.789, 613.186, 53127.107 25/06/26,01:19:43,02,08,1, 11.9,1,1, 13.489, 10244.746, 613.259, 53127.085 25/06/26,01:19:43,03,08,1, 11.9,1,1, 13.489, 10244.688, 613.191, 53126.993 25/06/26,01:19:43,04,08,1, 11.9,1,1, 13.489, 10244.644, 613.300, 53127.139 25/06/26,01:19:43,05,08,1, 11.9,1,1, 13.489, 10244.569, 613.214, 53127.051 25/06/26,01:19:43,06,08,1, 11.9,1,1, 13.489, 10244.539, 613.294, 53127.053 25/06/26,01:19:43,07,08,1, 11.9,1,1, 13.489, 10244.490, 613.318, 53127.116 25/06/26,01:19:43,08,08,1, 11.9,1,1, 13.489, 10244.458, 613.251, 53126.947 25/06/26,01:19:43,09,08,1, 11.9,1,1, 13.489, 10244.415, 613.384, 53127.077 25/06/26,01:19:43,10,08,1, 11.9,1,1, 13.489, 10244.322, 613.270, 53126.987 25/06/26,01:19:43,11,08,1, 11.9,1,1, 13.489, 10244.330, 613.398, 53127.071 25/06/26,01:19:43,12,08,1, 11.9,1,1, 13.489, 10244.273, 613.365, 53126.979 25/06/26,01:19:43,13,08,1, 11.9,1,1, 13.489, 10244.225, 613.359, 53126.986 25/06/26,01:19:43,14,08,1, 11.9,1,1, 13.489, 10244.192, 613.444, 53127.063 25/06/26,01:19:43,15,08,1, 11.9,1,1, 13.489, 10244.112, 613.375, 53127.063 25/06/26,01:19:43,16,08,1, 11.9,1,1, 13.489, 10244.092, 613.488, 53127.099 25/06/26,01:19:43,17,08,1, 11.9,1,1, 13.489, 10244.019, 613.408, 53127.052 25/06/26,01:19:43,18,08,1, 11.9,1,1, 13.489, 10244.024, 613.462, 53127.096 25/06/26,01:19:43,19,08,1, 11.9,1,1, 13.489, 10243.948, 613.487, 53126.995 25/06/26,01:19:44,00,08,1, 11.9,1,1, 13.490, 10243.943, 613.487, 53126.995 25/06/26,01:19:44,01,08,1, 11.9,1,1, 13.490, 10243.873, 613.522, 53127.163 25/06/26,01:19:44,02,08,1, 11.9,1,1, 13.490, 10243.801, 613.447, 53127.054 25/06/26,01:19:44,03,08,1, 11.9,1,1, 13.490, 10243.805, 613.509, 53127.122 25/06/26,01:19:44,04,08,1, 11.9,1,1, 13.490, 10243.718, 613.463, 53127.011 25/06/26,01:19:44,05,08,1, 11.9,1,1, 13.490, 10243.697, 613.469, 53127.061 25/06/26,01:19:44,06,08,1, 11.9,1,1, 13.490, 10243.643, 613.503, 53127.069 25/06/26,01:19:44,07,08,1, 11.9,1,1, 13.490, 10243.588, 613.444, 53127.067 25/06/26,01:19:44,08,08,1, 11.9,1,1, 13.490, 10243.580, 613.554, 53127.078 25/06/26,01:19:44,09,08,1, 11.9,1,1, 13.490, 10243.503, 613.450, 53126.977 25/06/26,01:19:44,10,08,1, 11.9,1,1, 13.490, 10243.505, 613.546, 53127.032 25/06/26,01:19:44,11,08,1, 11.9,1,1, 13.490, 10243.417, 613.491, 53127.037 25/06/26,01:19:44,12,08,1, 11.9,1,1, 13.490, 10243.429, 613.450, 53126.963 25/06/26,01:19:44,13,08,1, 11.9,1,1, 13.490, 10243.367, 613.551, 53127.050 25/06/26,01:19:44,14,08,1, 11.9,1,1, 13.490, 10243.319, 613.450, 53127.037 25/06/26,01:19:44,15,08,1, 11.9,1,1, 13.490, 10243.291, 613.559, 53127.070 25/06/26,01:19:44,16,08,1, 11.9,1,1, 13.490, 10243.241, 613.446, 53126.966 25/06/26,01:19:44,17,08,1, 11.9,1,1, 13.490, 10243.223, 613.526, 53127.054 25/06/26,01:19:44,18,08,1, 11.9,1,1, 13.490, 10243.170, 613.483, 53127.002 25/06/26,01:19:44,19,08,1, 11.9,1,1, 13.490, 10243.133, 613.443, 53126.959 25/06/26,01:19:45,00,07,1, 12.0,1,1, 13.489, 10243.125, 613.443, 53126.959 25/06/26,01:19:45,01,07,1, 12.0,1,1, 13.489, 10243.052, 613.416, 53126.968 25/06/26,01:19:45,02,07,1, 12.0,1,1, 13.489, 10243.052, 613.494, 53127.026 25/06/26,01:19:45,03,07,1, 12.0,1,1, 13.489, 10242.966, 613.391, 53127.049 25/06/26,01:19:45,04,07,1, 12.0,1,1, 13.489, 10242.956, 613.424, 53127.001 25/06/26,01:19:45,05,07,1, 12.0,1,1, 13.489, 10242.902, 613.452, 53127.033 25/06/26,01:19:45,06,07,1, 12.0,1,1, 13.489, 10242.876, 613.406, 53126.975 25/06/26,01:19:45,07,07,1, 12.0,1,1, 13.489, 10242.819, 613.458, 53127.067 25/06/26,01:19:45,08,07,1, 12.0,1,1, 13.489, 10242.788, 613.383, 53126.999 25/06/26,01:19:45,09,07,1, 12.0,1,1, 13.489, 10242.770, 613.456, 53127.003 25/06/26,01:19:45,10,07,1, 12.0,1,1, 13.489, 10242.695, 613.406, 53126.968 25/06/26,01:19:45,11,07,1, 12.0,1,1, 13.489, 10242.687, 613.388, 53126.966 25/06/26,01:19:45,12,07,1, 12.0,1,1, 13.489, 10242.637, 613.430, 53127.032 25/06/26,01:19:45,13,07,1, 12.0,1,1, 13.489, 10242.602, 613.346, 53127.016 25/06/26,01:19:45,14,07,1, 12.0,1,1, 13.489, 10242.552, 613.420, 53127.026 25/06/26,01:19:45,15,07,1, 12.0,1,1, 13.489, 10242.516, 613.340, 53126.925 25/06/26,01:19:45,16,07,1, 12.0,1,1, 13.489, 10242.485, 613.390, 53127.037 25/06/26,01:19:45,17,07,1, 12.0,1,1, 13.489, 10242.445, 613.380, 53127.000 25/06/26,01:19:45,18,07,1, 12.0,1,1, 13.489, 10242.433, 613.318, 53126.990 25/06/26,01:19:45,19,07,1, 12.0,1,1, 13.489, 10242.393, 613.393, 53127.107 25/06/26,01:19:46,00,08,1, 11.9,1,1, 13.491, 10242.391, 613.393, 53127.107 25/06/26,01:19:46,01,08,1, 11.9,1,1, 13.491, 10242.335, 613.369, 53127.086 25/06/26,01:19:46,02,08,1, 11.9,1,1, 13.491, 10242.258, 613.270, 53126.966 25/06/26,01:19:46,03,08,1, 11.9,1,1, 13.491, 10242.247, 613.294, 53127.086 25/06/26,01:19:46,04,08,1, 11.9,1,1, 13.491, 10242.240, 613.318, 53127.104 25/06/26,01:19:46,05,08,1, 11.9,1,1, 13.491, 10242.191, 613.264, 53126.979 25/06/26,01:19:46,06,08,1, 11.9,1,1, 13.491, 10242.193, 613.350, 53127.070 25/06/26,01:19:46,07,08,1, 11.9,1,1, 13.491, 10242.124, 613.254, 53127.030 25/06/26,01:19:46,08,08,1, 11.9,1,1, 13.491, 10242.106, 613.318, 53127.039 25/06/26,01:19:46,09,08,1, 11.9,1,1, 13.491, 10242.026, 613.261, 53127.044 25/06/26,01:19:46,10,08,1, 11.9,1,1, 13.491, 10242.014, 613.270, 53127.031 25/06/26,01:19:46,11,08,1, 11.9,1,1, 13.491, 10241.984, 613.320, 53127.068 25/06/26,01:19:46,12,08,1, 11.9,1,1, 13.491, 10241.931, 613.243, 53127.056 25/06/26,01:19:46,13,08,1, 11.9,1,1, 13.491, 10241.940, 613.363, 53127.107 25/06/26,01:19:46,14,08,1, 11.9,1,1, 13.491, 10241.899, 613.259, 53127.061 25/06/26,01:19:46,15,08,1, 11.9,1,1, 13.491, 10241.882, 613.357, 53127.157 25/06/26,01:19:46,16,08,1, 11.9,1,1, 13.491, 10241.831, 613.337, 53127.128 25/06/26,01:19:46,17,08,1, 11.9,1,1, 13.491, 10241.799, 613.280, 53127.124 25/06/26,01:19:46,18,08,1, 11.9,1,1, 13.491, 10241.800, 613.366, 53127.223 25/06/26,01:19:46,19,08,1, 11.9,1,1, 13.491, 10241.732, 613.291, 53127.034 25/06/26,01:19:47,00,08,1, 11.9,1,1, 13.490, 10241.731, 613.291, 53127.034 25/06/26,01:19:47,01,08,1, 11.9,1,1, 13.490, 10241.645, 613.322, 53127.175 25/06/26,01:19:47,02,08,1, 11.9,1,1, 13.490, 10241.678, 613.389, 53127.214 25/06/26,01:19:47,03,08,1, 11.9,1,1, 13.490, 10241.626, 613.406, 53127.221 25/06/26,01:19:47,04,08,1, 11.9,1,1, 13.490, 10241.584, 613.373, 53127.137 25/06/26,01:19:47,05,08,1, 11.9,1,1, 13.490, 10241.586, 613.475, 53127.250 25/06/26,01:19:47,06,08,1, 11.9,1,1, 13.490, 10241.503, 613.380, 53127.208 25/06/26,01:19:47,07,08,1, 11.9,1,1, 13.490, 10241.536, 613.470, 53127.225 25/06/26,01:19:47,08,08,1, 11.9,1,1, 13.490, 10241.429, 613.457, 53127.237 25/06/26,01:19:47,09,08,1, 11.9,1,1, 13.490, 10241.427, 613.461, 53127.302 25/06/26,01:19:47,10,08,1, 11.9,1,1, 13.490, 10241.414, 613.563, 53127.353 25/06/26,01:19:47,11,08,1, 11.9,1,1, 13.490, 10241.357, 613.474, 53127.251 25/06/26,01:19:47,12,08,1, 11.9,1,1, 13.490, 10241.349, 613.623, 53127.336 25/06/26,01:19:47,13,08,1, 11.9,1,1, 13.490, 10241.296, 613.536, 53127.249 25/06/26,01:19:47,14,08,1, 11.9,1,1, 13.490, 10241.260, 613.605, 53127.342 25/06/26,01:19:47,15,08,1, 11.9,1,1, 13.490, 10241.239, 613.638, 53127.305 25/06/26,01:19:47,16,08,1, 11.9,1,1, 13.490, 10241.188, 613.612, 53127.343 25/06/26,01:19:47,17,08,1, 11.9,1,1, 13.490, 10241.183, 613.746, 53127.389 25/06/26,01:19:47,18,08,1, 11.9,1,1, 13.490, 10241.119, 613.627, 53127.394 25/06/26,01:19:47,19,08,1, 11.9,1,1, 13.490, 10241.124, 613.767, 53127.387 25/06/26,01:19:48,00,07,1, 11.9,1,1, 13.491, 10241.122, 613.767, 53127.387 25/06/26,01:19:48,01,07,1, 11.9,1,1, 13.491, 10241.031, 613.763, 53127.444 25/06/26,01:19:48,02,07,1, 11.9,1,1, 13.491, 10240.987, 613.825, 53127.442 25/06/26,01:19:48,03,07,1, 11.9,1,1, 13.491, 10240.940, 613.771, 53127.378 25/06/26,01:19:48,04,07,1, 11.9,1,1, 13.491, 10240.906, 613.906, 53127.508 25/06/26,01:19:48,05,07,1, 11.9,1,1, 13.491, 10240.833, 613.821, 53127.533 25/06/26,01:19:48,06,07,1, 11.9,1,1, 13.491, 10240.821, 613.899, 53127.491 25/06/26,01:19:48,07,07,1, 11.9,1,1, 13.491, 10240.783, 613.930, 53127.552 25/06/26,01:19:48,08,07,1, 11.9,1,1, 13.491, 10240.751, 613.899, 53127.550 25/06/26,01:19:48,09,07,1, 11.9,1,1, 13.491, 10240.749, 614.037, 53127.598 25/06/26,01:19:48,10,07,1, 11.9,1,1, 13.491, 10240.674, 613.974, 53127.576 25/06/26,01:19:48,11,07,1, 11.9,1,1, 13.491, 10240.647, 614.058, 53127.573 25/06/26,01:19:48,12,07,1, 11.9,1,1, 13.491, 10240.572, 614.023, 53127.534 25/06/26,01:19:48,13,07,1, 11.9,1,1, 13.491, 10240.513, 614.074, 53127.520 25/06/26,01:19:48,14,07,1, 11.9,1,1, 13.491, 10240.504, 614.140, 53127.603 25/06/26,01:19:48,15,07,1, 11.9,1,1, 13.491, 10240.429, 614.063, 53127.570 25/06/26,01:19:48,16,07,1, 11.9,1,1, 13.491, 10240.420, 614.208, 53127.544 25/06/26,01:19:48,17,07,1, 11.9,1,1, 13.491, 10240.339, 614.142, 53127.581 25/06/26,01:19:48,18,07,1, 11.9,1,1, 13.491, 10240.318, 614.191, 53127.576 25/06/26,01:19:48,19,07,1, 11.9,1,1, 13.491, 10240.257, 614.254, 53127.570 25/06/26,01:19:49,00,08,1, 11.8,1,1, 13.489, 10240.254, 614.254, 53127.570 25/06/26,01:19:49,01,08,1, 11.8,1,1, 13.489, 10240.166, 614.296, 53127.568 25/06/26,01:19:49,02,08,1, 11.8,1,1, 13.489, 10240.098, 614.262, 53127.885 25/06/26,01:19:49,03,08,1, 11.8,1,1, 13.489, 10240.127, 614.288, 53127.593 25/06/26,01:19:49,04,08,1, 11.8,1,1, 13.489, 10240.037, 614.271, 53127.556 25/06/26,01:19:49,05,08,1, 11.8,1,1, 13.489, 10240.009, 614.306, 53127.572 25/06/26,01:19:49,06,08,1, 11.8,1,1, 13.489, 10239.929, 614.364, 53127.469 25/06/26,01:19:49,07,08,1, 11.8,1,1, 13.489, 10239.905, 614.302, 53127.584 25/06/26,01:19:49,08,08,1, 11.8,1,1, 13.489, 10239.900, 614.446, 53127.635 25/06/26,01:19:49,09,08,1, 11.8,1,1, 13.489, 10239.821, 614.346, 53127.532 25/06/26,01:19:49,10,08,1, 11.8,1,1, 13.489, 10239.764, 614.419, 53127.631 25/06/26,01:19:49,11,08,1, 11.8,1,1, 13.489, 10239.719, 614.440, 53127.532 25/06/26,01:19:49,12,08,1, 11.8,1,1, 13.489, 10239.689, 614.387, 53127.624 25/06/26,01:19:49,13,08,1, 11.8,1,1, 13.489, 10239.660, 614.466, 53127.589 25/06/26,01:19:49,14,08,1, 11.8,1,1, 13.489, 10239.594, 614.411, 53127.543 25/06/26,01:19:49,15,08,1, 11.8,1,1, 13.489, 10239.564, 614.506, 53127.638 25/06/26,01:19:49,16,08,1, 11.8,1,1, 13.489, 10239.494, 614.485, 53127.530 25/06/26,01:19:49,17,08,1, 11.8,1,1, 13.489, 10239.479, 614.472, 53127.545 25/06/26,01:19:49,18,08,1, 11.8,1,1, 13.489, 10239.434, 614.528, 53127.500 25/06/26,01:19:49,19,08,1, 11.8,1,1, 13.489, 10239.379, 614.446, 53127.546 25/06/26,01:19:50,00,08,1, 11.9,1,1, 13.493, 10239.378, 614.446, 53127.546 25/06/26,01:19:50,01,08,1, 11.9,1,1, 13.493, 10239.307, 614.487, 53127.514 25/06/26,01:19:50,02,08,1, 11.9,1,1, 13.493, 10239.282, 614.514, 53127.446 25/06/26,01:19:50,03,08,1, 11.9,1,1, 13.493, 10239.229, 614.524, 53127.499 25/06/26,01:19:50,04,08,1, 11.9,1,1, 13.493, 10239.186, 614.464, 53127.483 25/06/26,01:19:50,05,08,1, 11.9,1,1, 13.493, 10239.180, 614.547, 53127.500 25/06/26,01:19:50,06,08,1, 11.9,1,1, 13.493, 10239.108, 614.441, 53127.421 25/06/26,01:19:50,07,08,1, 11.9,1,1, 13.493, 10239.112, 614.522, 53127.438 25/06/26,01:19:50,08,08,1, 11.9,1,1, 13.493, 10239.053, 614.467, 53127.336 25/06/26,01:19:50,09,08,1, 11.9,1,1, 13.493, 10239.050, 614.457, 53127.367 25/06/26,01:19:50,10,08,1, 11.9,1,1, 13.493, 10239.015, 614.502, 53127.407 25/06/26,01:19:50,11,08,1, 11.9,1,1, 13.493, 10238.951, 614.405, 53127.296 25/06/26,01:19:50,12,08,1, 11.9,1,1, 13.493, 10238.940, 614.507, 53127.362 25/06/26,01:19:50,13,08,1, 11.9,1,1, 13.493, 10238.895, 614.398, 53127.342 25/06/26,01:19:50,14,08,1, 11.9,1,1, 13.493, 10238.911, 614.441, 53127.348 25/06/26,01:19:50,15,08,1, 11.9,1,1, 13.493, 10238.863, 614.405, 53127.283 25/06/26,01:19:50,16,08,1, 11.9,1,1, 13.493, 10238.820, 614.357, 53127.232 25/06/26,01:19:50,17,08,1, 11.9,1,1, 13.493, 10238.837, 614.453, 53127.326 25/06/26,01:19:50,18,08,1, 11.9,1,1, 13.493, 10238.778, 614.306, 53127.133 25/06/26,01:19:50,19,08,1, 11.9,1,1, 13.493, 10238.787, 614.392, 53127.257 25/06/26,01:19:51,00,08,1, 11.9,1,1, 13.491, 10238.786, 614.392, 53127.257 25/06/26,01:19:51,01,08,1, 11.9,1,1, 13.491, 10238.714, 614.308, 53127.135 25/06/26,01:19:51,02,08,1, 11.9,1,1, 13.491, 10238.712, 614.327, 53127.193 25/06/26,01:19:51,03,08,1, 11.9,1,1, 13.491, 10238.669, 614.247, 53127.070 25/06/26,01:19:51,04,08,1, 11.9,1,1, 13.491, 10238.687, 614.300, 53127.126 25/06/26,01:19:51,05,08,1, 11.9,1,1, 13.491, 10238.631, 614.211, 53127.038 25/06/26,01:19:51,06,08,1, 11.9,1,1, 13.491, 10238.664, 614.242, 53127.074 25/06/26,01:19:51,07,08,1, 11.9,1,1, 13.491, 10238.629, 614.190, 53127.082 25/06/26,01:19:51,08,08,1, 11.9,1,1, 13.491, 10238.617, 614.147, 53127.092 25/06/26,01:19:51,09,08,1, 11.9,1,1, 13.491, 10238.613, 614.200, 53127.057 25/06/26,01:19:51,10,08,1, 11.9,1,1, 13.491, 10238.612, 614.083, 53126.961 25/06/26,01:19:51,11,08,1, 11.9,1,1, 13.491, 10238.641, 614.149, 53127.026 25/06/26,01:19:51,12,08,1, 11.9,1,1, 13.491, 10238.612, 614.065, 53126.913 25/06/26,01:19:51,13,08,1, 11.9,1,1, 13.491, 10238.602, 614.026, 53126.947 25/06/26,01:19:51,14,08,1, 11.9,1,1, 13.491, 10238.584, 614.037, 53126.912 25/06/26,01:19:51,15,08,1, 11.9,1,1, 13.491, 10238.617, 613.923, 53126.870 25/06/26,01:19:51,16,08,1, 11.9,1,1, 13.491, 10238.634, 613.985, 53126.935 25/06/26,01:19:51,17,08,1, 11.9,1,1, 13.491, 10238.597, 613.868, 53126.794 25/06/26,01:19:51,18,08,1, 11.9,1,1, 13.491, 10238.630, 613.898, 53126.850 25/06/26,01:19:51,19,08,1, 11.9,1,1, 13.491, 10238.615, 613.862, 53126.771 25/06/26,01:19:52,00,08,1, 11.9,1,1, 13.491, 10238.611, 613.862, 53126.771 25/06/26,01:19:52,01,08,1, 11.9,1,1, 13.491, 10238.667, 613.817, 53126.811 25/06/26,01:19:52,02,08,1, 11.9,1,1, 13.491, 10238.663, 613.662, 53126.715 25/06/26,01:19:52,03,08,1, 11.9,1,1, 13.491, 10238.692, 613.729, 53126.746 25/06/26,01:19:52,04,08,1, 11.9,1,1, 13.491, 10238.677, 613.634, 53126.694 25/06/26,01:19:52,05,08,1, 11.9,1,1, 13.491, 10238.725, 613.569, 53126.617 25/06/26,01:19:52,06,08,1, 11.9,1,1, 13.491, 10238.718, 613.603, 53126.745 25/06/26,01:19:52,07,08,1, 11.9,1,1, 13.491, 10238.746, 613.449, 53126.537 25/06/26,01:19:52,08,08,1, 11.9,1,1, 13.491, 10238.782, 613.531, 53126.680 25/06/26,01:19:52,09,08,1, 11.9,1,1, 13.491, 10238.787, 613.394, 53126.561 25/06/26,01:19:52,10,08,1, 11.9,1,1, 13.491, 10238.845, 613.394, 53126.553 25/06/26,01:19:52,11,08,1, 11.9,1,1, 13.491, 10238.842, 613.332, 53126.530 25/06/26,01:19:52,12,08,1, 11.9,1,1, 13.491, 10238.857, 613.235, 53126.504 25/06/26,01:19:52,13,08,1, 11.9,1,1, 13.491, 10238.918, 613.271, 53126.538 25/06/26,01:19:52,14,08,1, 11.9,1,1, 13.491, 10238.921, 613.118, 53126.405 25/06/26,01:19:52,15,08,1, 11.9,1,1, 13.491, 10239.007, 613.181, 53126.534 25/06/26,01:19:52,16,08,1, 11.9,1,1, 13.491, 10239.000, 613.050, 53126.363 25/06/26,01:19:52,17,08,1, 11.9,1,1, 13.491, 10238.991, 612.983, 53126.380 25/06/26,01:19:52,18,08,1, 11.9,1,1, 13.491, 10239.048, 612.987, 53126.389 25/06/26,01:19:52,19,08,1, 11.9,1,1, 13.491, 10239.041, 612.840, 53126.339 25/06/26,01:19:53,00,08,1, 12.0,1,1, 13.487, 10239.036, 612.840, 53126.339 25/06/26,01:19:53,01,08,1, 12.0,1,1, 13.487, 10239.116, 612.737, 53126.228 25/06/26,01:19:53,02,08,1, 12.0,1,1, 13.487, 10239.149, 612.713, 53126.276 25/06/26,01:19:53,03,08,1, 12.0,1,1, 13.487, 10239.166, 612.634, 53126.221 25/06/26,01:19:53,04,08,1, 12.0,1,1, 13.487, 10239.205, 612.534, 53126.234 25/06/26,01:19:53,05,08,1, 12.0,1,1, 13.487, 10239.252, 612.572, 53126.157 25/06/26,01:19:53,06,08,1, 12.0,1,1, 13.487, 10239.255, 612.393, 53126.076 25/06/26,01:19:53,07,08,1, 12.0,1,1, 13.487, 10239.276, 612.442, 53126.160 25/06/26,01:19:53,08,08,1, 12.0,1,1, 13.487, 10239.301, 612.291, 53126.069 25/06/26,01:19:53,09,08,1, 12.0,1,1, 13.487, 10239.311, 612.237, 53126.000 25/06/26,01:19:53,10,08,1, 12.0,1,1, 13.487, 10239.336, 612.228, 53126.000 25/06/26,01:19:53,11,08,1, 12.0,1,1, 13.487, 10239.360, 612.092, 53125.997 25/06/26,01:19:53,12,08,1, 12.0,1,1, 13.487, 10239.399, 612.115, 53126.017 25/06/26,01:19:53,13,08,1, 12.0,1,1, 13.487, 10239.407, 611.963, 53125.924 25/06/26,01:19:53,14,08,1, 12.0,1,1, 13.487, 10239.485, 611.940, 53125.961 25/06/26,01:19:53,15,08,1, 12.0,1,1, 13.487, 10239.506, 611.893, 53125.906 25/06/26,01:19:53,16,08,1, 12.0,1,1, 13.487, 10239.511, 611.761, 53125.821 25/06/26,01:19:53,17,08,1, 12.0,1,1, 13.487, 10239.556, 611.793, 53125.969 25/06/26,01:19:53,18,08,1, 12.0,1,1, 13.487, 10239.537, 611.604, 53125.858 25/06/26,01:19:53,19,08,1, 12.0,1,1, 13.487, 10239.634, 611.631, 53125.890 25/06/26,01:19:54,00,08,1, 11.9,1,1, 13.491, 10239.629, 611.631, 53125.890 25/06/26,01:19:54,01,08,1, 11.9,1,1, 13.491, 10239.656, 611.442, 53125.754 25/06/26,01:19:54,02,08,1, 11.9,1,1, 13.491, 10239.704, 611.449, 53125.839 25/06/26,01:19:54,03,08,1, 11.9,1,1, 13.491, 10239.712, 611.294, 53125.752 25/06/26,01:19:54,04,08,1, 11.9,1,1, 13.491, 10239.772, 611.329, 53125.809 25/06/26,01:19:54,05,08,1, 11.9,1,1, 13.491, 10239.781, 611.196, 53125.685 25/06/26,01:19:54,06,08,1, 11.9,1,1, 13.491, 10239.809, 611.168, 53125.692 25/06/26,01:19:54,07,08,1, 11.9,1,1, 13.491, 10239.828, 611.133, 53125.711 25/06/26,01:19:54,08,08,1, 11.9,1,1, 13.491, 10239.841, 611.017, 53125.584 25/06/26,01:19:54,09,08,1, 11.9,1,1, 13.491, 10239.914, 611.056, 53125.657 25/06/26,01:19:54,10,08,1, 11.9,1,1, 13.491, 10239.920, 610.891, 53125.533 25/06/26,01:19:54,11,08,1, 11.9,1,1, 13.491, 10239.992, 610.885, 53125.564 25/06/26,01:19:54,12,08,1, 11.9,1,1, 13.491, 10239.976, 610.834, 53125.781 25/06/26,01:19:54,13,08,1, 11.9,1,1, 13.491, 10240.023, 610.778, 53125.692 25/06/26,01:19:54,14,08,1, 11.9,1,1, 13.491, 10240.087, 610.751, 53125.648 25/06/26,01:19:54,15,08,1, 11.9,1,1, 13.491, 10240.087, 610.617, 53125.590 25/06/26,01:19:54,16,08,1, 11.9,1,1, 13.491, 10240.123, 610.679, 53125.619 25/06/26,01:19:54,17,08,1, 11.9,1,1, 13.491, 10240.134, 610.520, 53125.487 25/06/26,01:19:54,18,08,1, 11.9,1,1, 13.491, 10240.193, 610.533, 53125.482 25/06/26,01:19:54,19,08,1, 11.9,1,1, 13.491, 10240.217, 610.495, 53125.384 25/06/26,01:19:55,00,08,1, 11.9,1,1, 13.492, 10240.213, 610.495, 53125.384 25/06/26,01:19:55,01,08,1, 11.9,1,1, 13.492, 10240.307, 610.415, 53125.433 25/06/26,01:19:55,02,08,1, 11.9,1,1, 13.492, 10240.318, 610.270, 53125.393 25/06/26,01:19:55,03,08,1, 11.9,1,1, 13.492, 10240.384, 610.329, 53125.455 25/06/26,01:19:55,04,08,1, 11.9,1,1, 13.492, 10240.352, 610.198, 53125.360 25/06/26,01:19:55,05,08,1, 11.9,1,1, 13.492, 10240.433, 610.172, 53125.155 25/06/26,01:19:55,06,08,1, 11.9,1,1, 13.492, 10240.413, 610.200, 53125.538 25/06/26,01:19:55,07,08,1, 11.9,1,1, 13.492, 10240.453, 610.066, 53125.419 25/06/26,01:19:55,08,08,1, 11.9,1,1, 13.492, 10240.506, 610.139, 53125.414 25/06/26,01:19:55,09,08,1, 11.9,1,1, 13.492, 10240.528, 610.013, 53125.408 25/06/26,01:19:55,10,08,1, 11.9,1,1, 13.492, 10240.552, 610.039, 53125.432 25/06/26,01:19:55,11,08,1, 11.9,1,1, 13.492, 10240.600, 610.000, 53125.432 25/06/26,01:19:55,12,08,1, 11.9,1,1, 13.492, 10240.620, 609.923, 53125.376 25/06/26,01:19:55,13,08,1, 11.9,1,1, 13.492, 10240.617, 609.935, 53125.438 25/06/26,01:19:55,14,08,1, 11.9,1,1, 13.492, 10240.625, 609.800, 53125.285 25/06/26,01:19:55,15,08,1, 11.9,1,1, 13.492, 10240.700, 609.889, 53125.477 25/06/26,01:19:55,16,08,1, 11.9,1,1, 13.492, 10240.676, 609.806, 53125.387 25/06/26,01:19:55,17,08,1, 11.9,1,1, 13.492, 10240.753, 609.774, 53125.354 25/06/26,01:19:55,18,08,1, 11.9,1,1, 13.492, 10240.734, 609.767, 53125.346 25/06/26,01:19:55,19,08,1, 11.9,1,1, 13.492, 10240.745, 609.663, 53125.327 25/06/26,01:19:56,00,08,1, 11.9,1,1, 13.492, 10240.738, 609.663, 53125.327 25/06/26,01:19:56,01,08,1, 11.9,1,1, 13.492, 10240.718, 609.598, 53125.366 25/06/26,01:19:56,02,08,1, 11.9,1,1, 13.492, 10240.745, 609.621, 53125.388 25/06/26,01:19:56,03,08,1, 11.9,1,1, 13.492, 10240.752, 609.577, 53125.368 25/06/26,01:19:56,04,08,1, 11.9,1,1, 13.492, 10240.785, 609.526, 53125.360 25/06/26,01:19:56,05,08,1, 11.9,1,1, 13.492, 10240.783, 609.573, 53125.351 25/06/26,01:19:56,06,08,1, 11.9,1,1, 13.492, 10240.775, 609.443, 53125.220 25/06/26,01:19:56,07,08,1, 11.9,1,1, 13.492, 10240.797, 609.497, 53125.323 25/06/26,01:19:56,08,08,1, 11.9,1,1, 13.492, 10240.750, 609.397, 53125.221 25/06/26,01:19:56,09,08,1, 11.9,1,1, 13.492, 10240.795, 609.401, 53125.336 25/06/26,01:19:56,10,08,1, 11.9,1,1, 13.492, 10240.783, 609.386, 53125.264 25/06/26,01:19:56,11,08,1, 11.9,1,1, 13.492, 10240.775, 609.265, 53125.261 25/06/26,01:19:56,12,08,1, 11.9,1,1, 13.492, 10240.806, 609.344, 53125.330 25/06/26,01:19:56,13,08,1, 11.9,1,1, 13.492, 10240.764, 609.212, 53125.227 25/06/26,01:19:56,14,08,1, 11.9,1,1, 13.492, 10240.749, 609.267, 53125.337 25/06/26,01:19:56,15,08,1, 11.9,1,1, 13.492, 10240.739, 609.215, 53125.215 25/06/26,01:19:56,16,08,1, 11.9,1,1, 13.492, 10240.737, 609.141, 53125.191 25/06/26,01:19:56,17,08,1, 11.9,1,1, 13.492, 10240.722, 609.188, 53125.329 25/06/26,01:19:56,18,08,1, 11.9,1,1, 13.492, 10240.714, 609.022, 53125.236 25/06/26,01:19:56,19,08,1, 11.9,1,1, 13.492, 10240.720, 609.114, 53125.224 25/06/26,01:19:57,00,07,1, 11.9,1,1, 13.495, 10240.713, 609.114, 53125.224 25/06/26,01:19:57,01,07,1, 11.9,1,1, 13.495, 10240.715, 608.993, 53125.228 25/06/26,01:19:57,02,07,1, 11.9,1,1, 13.495, 10240.669, 608.989, 53125.327 25/06/26,01:19:57,03,07,1, 11.9,1,1, 13.495, 10240.653, 608.956, 53125.395 25/06/26,01:19:57,04,07,1, 11.9,1,1, 13.495, 10240.650, 608.916, 53125.292 25/06/26,01:19:57,05,07,1, 11.9,1,1, 13.495, 10240.628, 608.887, 53125.354 25/06/26,01:19:57,06,07,1, 11.9,1,1, 13.495, 10240.622, 608.836, 53125.382 25/06/26,01:19:57,07,07,1, 11.9,1,1, 13.495, 10240.618, 608.762, 53125.313 25/06/26,01:19:57,08,07,1, 11.9,1,1, 13.495, 10240.600, 608.760, 53125.335 25/06/26,01:19:57,09,07,1, 11.9,1,1, 13.495, 10240.580, 608.677, 53125.279 25/06/26,01:19:57,10,07,1, 11.9,1,1, 13.495, 10240.559, 608.648, 53125.313 25/06/26,01:19:57,11,07,1, 11.9,1,1, 13.495, 10240.517, 608.593, 53125.281 25/06/26,01:19:57,12,07,1, 11.9,1,1, 13.495, 10240.501, 608.552, 53125.268 25/06/26,01:19:57,13,07,1, 11.9,1,1, 13.495, 10240.445, 608.482, 53125.252 25/06/26,01:19:57,14,07,1, 11.9,1,1, 13.495, 10240.450, 608.420, 53125.188 25/06/26,01:19:57,15,07,1, 11.9,1,1, 13.495, 10240.427, 608.389, 53125.150 25/06/26,01:19:57,16,07,1, 11.9,1,1, 13.495, 10240.394, 608.300, 53125.177 25/06/26,01:19:57,17,07,1, 11.9,1,1, 13.495, 10240.351, 608.233, 53125.159 25/06/26,01:19:57,18,07,1, 11.9,1,1, 13.495, 10240.350, 608.174, 53125.050 25/06/26,01:19:57,19,07,1, 11.9,1,1, 13.495, 10240.283, 608.095, 53125.082 25/06/26,01:19:58,00,08,1, 11.9,1,1, 13.488, 10240.279, 608.095, 53125.082 25/06/26,01:19:58,01,08,1, 11.9,1,1, 13.488, 10240.252, 607.965, 53125.139 25/06/26,01:19:58,02,08,1, 11.9,1,1, 13.488, 10240.237, 607.911, 53125.019 25/06/26,01:19:58,03,08,1, 11.9,1,1, 13.488, 10240.195, 607.816, 53125.023 25/06/26,01:19:58,04,08,1, 11.9,1,1, 13.488, 10240.172, 607.762, 53125.026 25/06/26,01:19:58,05,08,1, 11.9,1,1, 13.488, 10240.137, 607.660, 53124.949 25/06/26,01:19:58,06,08,1, 11.9,1,1, 13.488, 10240.118, 607.600, 53124.865 25/06/26,01:19:58,07,08,1, 11.9,1,1, 13.488, 10240.122, 607.519, 53124.942 25/06/26,01:19:58,08,08,1, 11.9,1,1, 13.488, 10240.087, 607.421, 53124.859 25/06/26,01:19:58,09,08,1, 11.9,1,1, 13.488, 10240.040, 607.331, 53124.899 25/06/26,01:19:58,10,08,1, 11.9,1,1, 13.488, 10240.041, 607.248, 53124.820 25/06/26,01:19:58,11,08,1, 11.9,1,1, 13.488, 10240.019, 607.161, 53124.847 25/06/26,01:19:58,12,08,1, 11.9,1,1, 13.488, 10240.018, 607.084, 53124.743 25/06/26,01:19:58,13,08,1, 11.9,1,1, 13.488, 10239.983, 606.966, 53124.741 25/06/26,01:19:58,14,08,1, 11.9,1,1, 13.488, 10239.990, 606.881, 53124.755 25/06/26,01:19:58,15,08,1, 11.9,1,1, 13.488, 10239.970, 606.803, 53124.756 25/06/26,01:19:58,16,08,1, 11.9,1,1, 13.488, 10239.986, 606.710, 53124.723 25/06/26,01:19:58,17,08,1, 11.9,1,1, 13.488, 10239.973, 606.602, 53124.613 25/06/26,01:19:58,18,08,1, 11.9,1,1, 13.488, 10239.952, 606.544, 53124.621 25/06/26,01:19:58,19,08,1, 11.9,1,1, 13.488, 10239.958, 606.458, 53124.644 25/06/26,01:19:59,00,08,1, 12.0,1,1, 13.490, 10239.954, 606.458, 53124.644 25/06/26,01:19:59,01,08,1, 12.0,1,1, 13.490, 10239.988, 606.297, 53124.630 25/06/26,01:19:59,02,08,1, 12.0,1,1, 13.490, 10239.976, 606.225, 53124.619 25/06/26,01:19:59,03,08,1, 12.0,1,1, 13.490, 10239.959, 606.123, 53124.515 25/06/26,01:19:59,04,08,1, 12.0,1,1, 13.490, 10239.972, 606.031, 53124.528 25/06/26,01:19:59,05,08,1, 12.0,1,1, 13.490, 10239.988, 605.991, 53124.521 25/06/26,01:19:59,06,08,1, 12.0,1,1, 13.490, 10240.005, 605.926, 53124.531 25/06/26,01:19:59,07,08,1, 12.0,1,1, 13.490, 10240.032, 605.863, 53124.525 25/06/26,01:19:59,08,08,1, 12.0,1,1, 13.490, 10240.039, 605.785, 53124.519 25/06/26,01:19:59,09,08,1, 12.0,1,1, 13.490, 10240.059, 605.738, 53124.435 25/06/26,01:19:59,10,08,1, 12.0,1,1, 13.490, 10240.104, 605.686, 53124.448 25/06/26,01:19:59,11,08,1, 12.0,1,1, 13.490, 10240.115, 605.638, 53124.432 25/06/26,01:19:59,12,08,1, 12.0,1,1, 13.490, 10240.143, 605.568, 53124.424 25/06/26,01:19:59,13,08,1, 12.0,1,1, 13.490, 10240.195, 605.518, 53124.421 25/06/26,01:19:59,14,08,1, 12.0,1,1, 13.490, 10240.191, 605.489, 53124.484 25/06/26,01:19:59,15,08,1, 12.0,1,1, 13.490, 10240.255, 605.419, 53124.460 25/06/26,01:19:59,16,08,1, 12.0,1,1, 13.490, 10240.287, 605.401, 53124.432 25/06/26,01:19:59,17,08,1, 12.0,1,1, 13.490, 10240.310, 605.352, 53124.500 25/06/26,01:19:59,18,08,1, 12.0,1,1, 13.490, 10240.352, 605.312, 53124.474 25/06/26,01:19:59,19,08,1, 12.0,1,1, 13.490, 10240.379, 605.282, 53124.457 25/06/26,01:20:00,00,08,1, 11.9,1,1, 13.489, 10240.371, 605.282, 53124.457 25/06/26,01:20:00,01,08,1, 11.9,1,1, 13.489, 10240.442, 605.202, 53124.387 25/06/26,01:20:00,02,08,1, 11.9,1,1, 13.489, 10240.497, 605.178, 53124.257 25/06/26,01:20:00,03,08,1, 11.9,1,1, 13.489, 10240.521, 605.166, 53124.231 25/06/26,01:20:00,04,08,1, 11.9,1,1, 13.489, 10240.546, 605.068, 53124.256 25/06/26,01:20:00,05,08,1, 11.9,1,1, 13.489, 10240.623, 605.158, 53124.335 25/06/26,01:20:00,06,08,1, 11.9,1,1, 13.489, 10240.618, 605.037, 53124.243 25/06/26,01:20:00,07,08,1, 11.9,1,1, 13.489, 10240.687, 605.077, 53124.360 25/06/26,01:20:00,08,08,1, 11.9,1,1, 13.489, 10240.718, 605.058, 53124.351 25/06/26,01:20:00,09,08,1, 11.9,1,1, 13.489, 10240.732, 605.003, 53124.325 25/06/26,01:20:00,10,08,1, 11.9,1,1, 13.489, 10240.830, 605.053, 53124.350 25/06/26,01:20:00,11,08,1, 11.9,1,1, 13.489, 10240.807, 604.939, 53124.272 25/06/26,01:20:00,12,08,1, 11.9,1,1, 13.489, 10240.897, 605.024, 53124.326 25/06/26,01:20:00,13,08,1, 11.9,1,1, 13.489, 10240.904, 604.933, 53124.247 25/06/26,01:20:00,14,08,1, 11.9,1,1, 13.489, 10240.959, 604.931, 53124.286 25/06/26,01:20:00,15,08,1, 11.9,1,1, 13.489, 10240.986, 604.964, 53124.395 25/06/26,01:20:00,16,08,1, 11.9,1,1, 13.489, 10241.047, 604.848, 53124.256 25/06/26,01:20:00,17,08,1, 11.9,1,1, 13.489, 10241.084, 604.962, 53124.370 25/06/26,01:20:00,18,08,1, 11.9,1,1, 13.489, 10241.121, 604.878, 53124.297 25/06/26,01:20:00,19,08,1, 11.9,1,1, 13.489, 10241.166, 604.895, 53124.354 25/06/26,01:20:01,00,08,1, 11.9,1,1, 13.490, 10241.164, 604.895, 53124.354 25/06/26,01:20:01,01,08,1, 11.9,1,1, 13.490, 10241.216, 604.806, 53124.308 25/06/26,01:20:01,02,08,1, 11.9,1,1, 13.490, 10241.267, 604.887, 53124.375 25/06/26,01:20:01,03,08,1, 11.9,1,1, 13.490, 10241.278, 604.787, 53124.327 25/06/26,01:20:01,04,08,1, 11.9,1,1, 13.490, 10241.336, 604.874, 53124.401 25/06/26,01:20:01,05,08,1, 11.9,1,1, 13.490, 10241.358, 604.781, 53124.366 25/06/26,01:20:01,06,08,1, 11.9,1,1, 13.490, 10241.413, 604.795, 53124.320 25/06/26,01:20:01,07,08,1, 11.9,1,1, 13.490, 10241.465, 604.814, 53124.402 25/06/26,01:20:01,08,08,1, 11.9,1,1, 13.490, 10241.513, 604.673, 53124.301 25/06/26,01:20:01,09,08,1, 11.9,1,1, 13.490, 10241.530, 604.813, 53124.358 25/06/26,01:20:01,10,08,1, 11.9,1,1, 13.490, 10241.542, 604.676, 53124.305 25/06/26,01:20:01,11,08,1, 11.9,1,1, 13.490, 10241.596, 604.673, 53124.333 25/06/26,01:20:01,12,08,1, 11.9,1,1, 13.490, 10241.600, 604.668, 53124.359 25/06/26,01:20:01,13,08,1, 11.9,1,1, 13.490, 10241.625, 604.616, 53124.354 25/06/26,01:20:01,14,08,1, 11.9,1,1, 13.490, 10241.707, 604.687, 53124.410 25/06/26,01:20:01,15,08,1, 11.9,1,1, 13.490, 10241.702, 604.527, 53124.309 25/06/26,01:20:01,16,08,1, 11.9,1,1, 13.490, 10241.786, 604.606, 53124.335 25/06/26,01:20:01,17,08,1, 11.9,1,1, 13.490, 10241.789, 604.542, 53124.392 25/06/26,01:20:01,18,08,1, 11.9,1,1, 13.490, 10241.803, 604.482, 53124.275 25/06/26,01:20:01,19,08,1, 11.9,1,1, 13.490, 10241.857, 604.554, 53124.299 25/06/26,01:20:02,00,08,1, 11.9,1,1, 13.488, 10241.857, 604.554, 53124.299 25/06/26,01:20:02,01,08,1, 11.9,1,1, 13.488, 10241.888, 604.505, 53124.306 25/06/26,01:20:02,02,08,1, 11.9,1,1, 13.488, 10241.897, 604.445, 53124.283 25/06/26,01:20:02,03,08,1, 11.9,1,1, 13.488, 10241.988, 604.439, 53124.381 25/06/26,01:20:02,04,08,1, 11.9,1,1, 13.488, 10241.979, 604.450, 53124.415 25/06/26,01:20:02,05,08,1, 11.9,1,1, 13.488, 10242.005, 604.354, 53124.264 25/06/26,01:20:02,06,08,1, 11.9,1,1, 13.488, 10242.045, 604.404, 53124.294 25/06/26,01:20:02,07,08,1, 11.9,1,1, 13.488, 10242.070, 604.293, 53124.317 25/06/26,01:20:02,08,08,1, 11.9,1,1, 13.488, 10242.098, 604.350, 53124.343 25/06/26,01:20:02,09,08,1, 11.9,1,1, 13.488, 10242.111, 604.315, 53124.309 25/06/26,01:20:02,10,08,1, 11.9,1,1, 13.488, 10242.138, 604.263, 53124.284 25/06/26,01:20:02,11,08,1, 11.9,1,1, 13.488, 10242.195, 604.328, 53124.283 25/06/26,01:20:02,12,08,1, 11.9,1,1, 13.488, 10242.198, 604.213, 53124.202 25/06/26,01:20:02,13,08,1, 11.9,1,1, 13.488, 10242.257, 604.314, 53124.351 25/06/26,01:20:02,14,08,1, 11.9,1,1, 13.488, 10242.225, 604.260, 53124.345 25/06/26,01:20:02,15,08,1, 11.9,1,1, 13.488, 10242.292, 604.239, 53124.294 25/06/26,01:20:02,16,08,1, 11.9,1,1, 13.488, 10242.307, 604.288, 53124.310 25/06/26,01:20:02,17,08,1, 11.9,1,1, 13.488, 10242.316, 604.150, 53124.272 25/06/26,01:20:02,18,08,1, 11.9,1,1, 13.488, 10242.369, 604.311, 53124.428 25/06/26,01:20:02,19,08,1, 11.9,1,1, 13.488, 10242.379, 604.224, 53124.295 25/06/26,01:20:03,00,08,1, 11.9,1,1, 13.489, 10242.374, 604.224, 53124.295 25/06/26,01:20:03,01,08,1, 11.9,1,1, 13.489, 10242.440, 604.290, 53124.345 25/06/26,01:20:03,02,08,1, 11.9,1,1, 13.489, 10242.486, 604.224, 53124.372 25/06/26,01:20:03,03,08,1, 11.9,1,1, 13.489, 10242.507, 604.314, 53124.409 25/06/26,01:20:03,04,08,1, 11.9,1,1, 13.489, 10242.508, 604.236, 53124.364 25/06/26,01:20:03,05,08,1, 11.9,1,1, 13.489, 10242.590, 604.334, 53124.421 25/06/26,01:20:03,06,08,1, 11.9,1,1, 13.489, 10242.553, 604.313, 53124.418 25/06/26,01:20:03,07,08,1, 11.9,1,1, 13.489, 10242.610, 604.310, 53124.514 25/06/26,01:20:03,08,08,1, 11.9,1,1, 13.489, 10242.642, 604.399, 53124.529 25/06/26,01:20:03,09,08,1, 11.9,1,1, 13.489, 10242.663, 604.335, 53124.438 25/06/26,01:20:03,10,08,1, 11.9,1,1, 13.489, 10242.709, 604.458, 53124.562 25/06/26,01:20:03,11,08,1, 11.9,1,1, 13.489, 10242.691, 604.419, 53124.582 25/06/26,01:20:03,12,08,1, 11.9,1,1, 13.489, 10242.731, 604.478, 53124.532 25/06/26,01:20:03,13,08,1, 11.9,1,1, 13.489, 10242.741, 604.531, 53124.671 25/06/26,01:20:03,14,08,1, 11.9,1,1, 13.489, 10242.755, 604.473, 53124.555 25/06/26,01:20:03,15,08,1, 11.9,1,1, 13.489, 10242.792, 604.640, 53124.725 25/06/26,01:20:03,16,08,1, 11.9,1,1, 13.489, 10242.784, 604.584, 53124.565 25/06/26,01:20:03,17,08,1, 11.9,1,1, 13.489, 10242.845, 604.714, 53124.789 25/06/26,01:20:03,18,08,1, 11.9,1,1, 13.489, 10242.840, 604.724, 53124.738 25/06/26,01:20:03,19,08,1, 11.9,1,1, 13.489, 10242.861, 604.746, 53124.821 25/06/26,01:20:04,00,08,1, 11.9,1,1, 13.492, 10242.858, 604.746, 53124.821 25/06/26,01:20:04,01,08,1, 11.9,1,1, 13.492, 10242.875, 604.793, 53124.777 25/06/26,01:20:04,02,08,1, 11.9,1,1, 13.492, 10242.897, 604.935, 53124.898 25/06/26,01:20:04,03,08,1, 11.9,1,1, 13.492, 10242.896, 604.909, 53124.754 25/06/26,01:20:04,04,08,1, 11.9,1,1, 13.492, 10242.945, 604.992, 53124.858 25/06/26,01:20:04,05,08,1, 11.9,1,1, 13.492, 10242.946, 605.079, 53124.946 25/06/26,01:20:04,06,08,1, 11.9,1,1, 13.492, 10242.942, 605.053, 53124.919 25/06/26,01:20:04,07,08,1, 11.9,1,1, 13.492, 10242.953, 605.223, 53125.073 25/06/26,01:20:04,08,08,1, 11.9,1,1, 13.492, 10242.958, 605.187, 53125.008 25/06/26,01:20:04,09,08,1, 11.9,1,1, 13.492, 10243.016, 605.312, 53125.104 25/06/26,01:20:04,10,08,1, 11.9,1,1, 13.492, 10242.963, 605.307, 53125.035 25/06/26,01:20:04,11,08,1, 11.9,1,1, 13.492, 10243.000, 605.369, 53125.067 25/06/26,01:20:04,12,08,1, 11.9,1,1, 13.492, 10243.031, 605.466, 53125.128 25/06/26,01:20:04,13,08,1, 11.9,1,1, 13.492, 10243.019, 605.446, 53125.081 25/06/26,01:20:04,14,08,1, 11.9,1,1, 13.492, 10243.041, 605.609, 53125.171 25/06/26,01:20:04,15,08,1, 11.9,1,1, 13.492, 10243.043, 605.593, 53125.166 25/06/26,01:20:04,16,08,1, 11.9,1,1, 13.492, 10243.077, 605.667, 53125.233 25/06/26,01:20:04,17,08,1, 11.9,1,1, 13.492, 10243.051, 605.752, 53125.294 25/06/26,01:20:04,18,08,1, 11.9,1,1, 13.492, 10243.065, 605.785, 53125.296 25/06/26,01:20:04,19,08,1, 11.9,1,1, 13.492, 10243.077, 605.907, 53125.373 25/06/26,01:20:05,00,08,1, 11.9,1,1, 13.491, 10243.075, 605.907, 53125.373 25/06/26,01:20:05,01,08,1, 11.9,1,1, 13.491, 10243.102, 606.008, 53125.336 25/06/26,01:20:05,02,08,1, 11.9,1,1, 13.491, 10243.084, 606.054, 53125.303 25/06/26,01:20:05,03,08,1, 11.9,1,1, 13.491, 10243.093, 606.113, 53125.435 25/06/26,01:20:05,04,08,1, 11.9,1,1, 13.491, 10243.089, 606.246, 53125.493 25/06/26,01:20:05,05,08,1, 11.9,1,1, 13.491, 10243.084, 606.247, 53125.498 25/06/26,01:20:05,06,08,1, 11.9,1,1, 13.491, 10243.095, 606.361, 53125.534 25/06/26,01:20:05,07,08,1, 11.9,1,1, 13.491, 10243.056, 606.398, 53125.469 25/06/26,01:20:05,08,08,1, 11.9,1,1, 13.491, 10243.080, 606.467, 53125.520 25/06/26,01:20:05,09,08,1, 11.9,1,1, 13.491, 10243.067, 606.541, 53125.548 25/06/26,01:20:05,10,08,1, 11.9,1,1, 13.491, 10243.066, 606.555, 53125.535 25/06/26,01:20:05,11,08,1, 11.9,1,1, 13.491, 10243.068, 606.711, 53125.655 25/06/26,01:20:05,12,08,1, 11.9,1,1, 13.491, 10243.044, 606.702, 53125.540 25/06/26,01:20:05,13,08,1, 11.9,1,1, 13.491, 10243.070, 606.870, 53125.687 25/06/26,01:20:05,14,08,1, 11.9,1,1, 13.491, 10243.001, 606.898, 53125.610 25/06/26,01:20:05,15,08,1, 11.9,1,1, 13.491, 10243.003, 606.972, 53125.747 25/06/26,01:20:05,16,08,1, 11.9,1,1, 13.491, 10242.989, 607.058, 53125.828 25/06/26,01:20:05,17,08,1, 11.9,1,1, 13.491, 10242.965, 607.049, 53125.766 25/06/26,01:20:05,18,08,1, 11.9,1,1, 13.491, 10243.017, 607.229, 53125.793 25/06/26,01:20:05,19,08,1, 11.9,1,1, 13.491, 10242.941, 607.192, 53125.796 25/06/26,01:20:06,00,08,1, 12.0,1,1, 13.488, 10242.933, 607.192, 53125.796 25/06/26,01:20:06,01,08,1, 12.0,1,1, 13.488, 10242.906, 607.377, 53125.838 25/06/26,01:20:06,02,08,1, 12.0,1,1, 13.488, 10242.884, 607.420, 53125.922 25/06/26,01:20:06,03,08,1, 12.0,1,1, 13.488, 10242.877, 607.570, 53125.932 25/06/26,01:20:06,04,08,1, 12.0,1,1, 13.488, 10242.840, 607.530, 53125.881 25/06/26,01:20:06,05,08,1, 12.0,1,1, 13.488, 10242.847, 607.734, 53126.026 25/06/26,01:20:06,06,08,1, 12.0,1,1, 13.488, 10242.806, 607.685, 53125.898 25/06/26,01:20:06,07,08,1, 12.0,1,1, 13.488, 10242.769, 607.845, 53125.988 25/06/26,01:20:06,08,08,1, 12.0,1,1, 13.488, 10242.736, 607.868, 53125.969 25/06/26,01:20:06,09,08,1, 12.0,1,1, 13.488, 10242.700, 607.896, 53126.036 25/06/26,01:20:06,10,08,1, 12.0,1,1, 13.488, 10242.719, 608.074, 53126.112 25/06/26,01:20:06,11,08,1, 12.0,1,1, 13.488, 10242.668, 608.052, 53126.068 25/06/26,01:20:06,12,08,1, 12.0,1,1, 13.488, 10242.658, 608.218, 53126.082 25/06/26,01:20:06,13,08,1, 12.0,1,1, 13.488, 10242.581, 608.217, 53126.090 25/06/26,01:20:06,14,08,1, 12.0,1,1, 13.488, 10242.597, 608.297, 53126.171 25/06/26,01:20:06,15,08,1, 12.0,1,1, 13.488, 10242.574, 608.399, 53126.195 25/06/26,01:20:06,16,08,1, 12.0,1,1, 13.488, 10242.518, 608.389, 53126.152 25/06/26,01:20:06,17,08,1, 12.0,1,1, 13.488, 10242.483, 608.547, 53126.255 25/06/26,01:20:06,18,08,1, 12.0,1,1, 13.488, 10242.415, 608.541, 53126.178 25/06/26,01:20:06,19,08,1, 12.0,1,1, 13.488, 10242.423, 608.697, 53126.290 25/06/26,01:20:07,00,07,1, 12.0,1,1, 13.487, 10242.416, 608.697, 53126.290 25/06/26,01:20:07,01,07,1, 12.0,1,1, 13.487, 10242.339, 608.786, 53126.328 25/06/26,01:20:07,02,07,1, 12.0,1,1, 13.487, 10242.284, 608.903, 53126.299 25/06/26,01:20:07,03,07,1, 12.0,1,1, 13.487, 10242.242, 608.898, 53126.324 25/06/26,01:20:07,04,07,1, 12.0,1,1, 13.487, 10242.233, 609.040, 53126.321 25/06/26,01:20:07,05,07,1, 12.0,1,1, 13.487, 10242.159, 609.021, 53126.328 25/06/26,01:20:07,06,07,1, 12.0,1,1, 13.487, 10242.128, 609.181, 53126.473 25/06/26,01:20:07,07,07,1, 12.0,1,1, 13.487, 10242.055, 609.245, 53126.461 25/06/26,01:20:07,08,07,1, 12.0,1,1, 13.487, 10242.038, 609.277, 53126.502 25/06/26,01:20:07,09,07,1, 12.0,1,1, 13.487, 10242.002, 609.417, 53126.391 25/06/26,01:20:07,10,07,1, 12.0,1,1, 13.487, 10241.941, 609.380, 53126.366 25/06/26,01:20:07,11,07,1, 12.0,1,1, 13.487, 10241.915, 609.569, 53126.548 25/06/26,01:20:07,12,07,1, 12.0,1,1, 13.487, 10241.849, 609.550, 53126.433 25/06/26,01:20:07,13,07,1, 12.0,1,1, 13.487, 10241.845, 609.670, 53126.527 25/06/26,01:20:07,14,07,1, 12.0,1,1, 13.487, 10241.743, 609.745, 53126.609 25/06/26,01:20:07,15,07,1, 12.0,1,1, 13.487, 10241.737, 609.773, 53126.552 25/06/26,01:20:07,16,07,1, 12.0,1,1, 13.487, 10241.660, 609.940, 53126.765 25/06/26,01:20:07,17,07,1, 12.0,1,1, 13.487, 10241.606, 609.925, 53126.593 25/06/26,01:20:07,18,07,1, 12.0,1,1, 13.487, 10241.573, 610.073, 53126.730 25/06/26,01:20:07,19,07,1, 12.0,1,1, 13.487, 10241.482, 610.089, 53126.617 25/06/26,01:20:08,00,07,1, 11.9,1,1, 13.493, 10241.481, 610.089, 53126.617 25/06/26,01:20:08,01,07,1, 11.9,1,1, 13.493, 10241.365, 610.277, 53126.751 25/06/26,01:20:08,02,07,1, 11.9,1,1, 13.493, 10241.297, 610.278, 53126.647 25/06/26,01:20:08,03,07,1, 11.9,1,1, 13.493, 10241.264, 610.450, 53126.768 25/06/26,01:20:08,04,07,1, 11.9,1,1, 13.493, 10241.139, 610.440, 53126.724 25/06/26,01:20:08,05,07,1, 11.9,1,1, 13.493, 10241.099, 610.605, 53126.794 25/06/26,01:20:08,06,07,1, 11.9,1,1, 13.493, 10241.060, 610.641, 53126.767 25/06/26,01:20:08,07,07,1, 11.9,1,1, 13.493, 10240.983, 610.700, 53126.854 25/06/26,01:20:08,08,07,1, 11.9,1,1, 13.493, 10240.920, 610.864, 53126.929 25/06/26,01:20:08,09,07,1, 11.9,1,1, 13.493, 10240.847, 610.810, 53126.813 25/06/26,01:20:08,10,07,1, 11.9,1,1, 13.493, 10240.802, 611.009, 53127.005 25/06/26,01:20:08,11,07,1, 11.9,1,1, 13.493, 10240.733, 611.011, 53126.877 25/06/26,01:20:08,12,07,1, 11.9,1,1, 13.493, 10240.686, 611.104, 53126.922 25/06/26,01:20:08,13,07,1, 11.9,1,1, 13.493, 10240.600, 611.209, 53126.997 25/06/26,01:20:08,14,07,1, 11.9,1,1, 13.493, 10240.520, 611.208, 53126.989 25/06/26,01:20:08,15,07,1, 11.9,1,1, 13.493, 10240.461, 611.377, 53127.091 25/06/26,01:20:08,16,07,1, 11.9,1,1, 13.493, 10240.385, 611.390, 53127.032 25/06/26,01:20:08,17,07,1, 11.9,1,1, 13.493, 10240.345, 611.566, 53127.196 25/06/26,01:20:08,18,07,1, 11.9,1,1, 13.493, 10240.263, 611.593, 53127.151 25/06/26,01:20:08,19,07,1, 11.9,1,1, 13.493, 10240.208, 611.662, 53127.171 25/06/26,01:20:09,00,07,1, 11.9,1,1, 13.488, 10240.204, 611.662, 53127.171 25/06/26,01:20:09,01,07,1, 11.9,1,1, 13.488, 10240.051, 611.788, 53127.188 25/06/26,01:20:09,02,07,1, 11.9,1,1, 13.488, 10239.981, 611.986, 53127.311 25/06/26,01:20:09,03,07,1, 11.9,1,1, 13.488, 10239.880, 611.992, 53127.282 25/06/26,01:20:09,04,07,1, 11.9,1,1, 13.488, 10239.857, 612.143, 53127.314 25/06/26,01:20:09,05,07,1, 11.9,1,1, 13.488, 10239.752, 612.231, 53127.356 25/06/26,01:20:09,06,07,1, 11.9,1,1, 13.488, 10239.690, 612.279, 53127.354 25/06/26,01:20:09,07,07,1, 11.9,1,1, 13.488, 10239.624, 612.439, 53127.385 25/06/26,01:20:09,08,07,1, 11.9,1,1, 13.488, 10239.549, 612.415, 53127.412 25/06/26,01:20:09,09,07,1, 11.9,1,1, 13.488, 10239.489, 612.617, 53127.507 25/06/26,01:20:09,10,07,1, 11.9,1,1, 13.488, 10239.378, 612.612, 53127.443 25/06/26,01:20:09,11,07,1, 11.9,1,1, 13.488, 10239.314, 612.746, 53127.473 25/06/26,01:20:09,12,07,1, 11.9,1,1, 13.488, 10239.247, 612.819, 53127.467 25/06/26,01:20:09,13,07,1, 11.9,1,1, 13.488, 10239.195, 612.859, 53127.497 25/06/26,01:20:09,14,07,1, 11.9,1,1, 13.488, 10239.147, 613.067, 53127.634 25/06/26,01:20:09,15,07,1, 11.9,1,1, 13.488, 10239.012, 613.043, 53127.573 25/06/26,01:20:09,16,07,1, 11.9,1,1, 13.488, 10238.978, 613.250, 53127.690 25/06/26,01:20:09,17,07,1, 11.9,1,1, 13.488, 10238.878, 613.264, 53127.682 25/06/26,01:20:09,18,07,1, 11.9,1,1, 13.488, 10238.794, 613.362, 53127.741 25/06/26,01:20:09,19,07,1, 11.9,1,1, 13.488, 10238.751, 613.486, 53127.703 25/06/26,01:20:10,00,06,1, 11.9,1,1, 13.488, 10238.744, 613.486, 53127.703 25/06/26,01:20:10,01,06,1, 11.9,1,1, 13.488, 10238.606, 613.735, 53127.811 25/06/26,01:20:10,02,06,1, 11.9,1,1, 13.488, 10238.487, 613.740, 53127.724 25/06/26,01:20:10,03,06,1, 11.9,1,1, 13.488, 10238.446, 613.912, 53127.901 25/06/26,01:20:10,04,06,1, 11.9,1,1, 13.488, 10238.349, 613.982, 53127.946 25/06/26,01:20:10,05,06,1, 11.9,1,1, 13.488, 10238.282, 614.050, 53127.962 25/06/26,01:20:10,06,06,1, 11.9,1,1, 13.488, 10238.234, 614.226, 53128.005 25/06/26,01:20:10,07,06,1, 11.9,1,1, 13.488, 10238.131, 614.235, 53127.872 25/06/26,01:20:10,08,06,1, 11.9,1,1, 13.488, 10238.067, 614.433, 53128.094 25/06/26,01:20:10,09,06,1, 11.9,1,1, 13.488, 10237.963, 614.488, 53128.073 25/06/26,01:20:10,10,06,1, 11.9,1,1, 13.488, 10237.905, 614.628, 53128.125 25/06/26,01:20:10,11,06,1, 11.9,1,1, 13.488, 10237.810, 614.746, 53128.097 25/06/26,01:20:10,12,06,1, 11.9,1,1, 13.488, 10237.722, 614.788, 53128.175 25/06/26,01:20:10,13,06,1, 11.9,1,1, 13.488, 10237.673, 614.984, 53128.281 25/06/26,01:20:10,14,06,1, 11.9,1,1, 13.488, 10237.564, 615.007, 53128.205 25/06/26,01:20:10,15,06,1, 11.9,1,1, 13.488, 10237.511, 615.171, 53128.306 25/06/26,01:20:10,16,06,1, 11.9,1,1, 13.488, 10237.376, 615.250, 53128.283 25/06/26,01:20:10,17,06,1, 11.9,1,1, 13.488, 10237.326, 615.363, 53128.338 25/06/26,01:20:10,18,06,1, 11.9,1,1, 13.488, 10237.243, 615.532, 53128.426 25/06/26,01:20:10,19,06,1, 11.9,1,1, 13.488, 10237.139, 615.547, 53128.343 25/06/26,01:20:11,00,07,1, 11.9,1,1, 13.488, 10237.134, 615.547, 53128.343 25/06/26,01:20:11,01,07,1, 11.9,1,1, 13.488, 10236.976, 615.828, 53128.394 25/06/26,01:20:11,02,07,1, 11.9,1,1, 13.488, 10236.934, 615.975, 53128.543 25/06/26,01:20:11,03,07,1, 11.9,1,1, 13.488, 10236.844, 616.096, 53128.590 25/06/26,01:20:11,04,07,1, 11.9,1,1, 13.488, 10236.748, 616.187, 53128.554 25/06/26,01:20:11,05,07,1, 11.9,1,1, 13.488, 10236.683, 616.389, 53128.669 25/06/26,01:20:11,06,07,1, 11.9,1,1, 13.488, 10236.560, 616.378, 53128.615 25/06/26,01:20:11,07,07,1, 11.9,1,1, 13.488, 10236.503, 616.570, 53128.722 25/06/26,01:20:11,08,07,1, 11.9,1,1, 13.488, 10236.409, 616.645, 53128.667 25/06/26,01:20:11,09,07,1, 11.9,1,1, 13.488, 10236.318, 616.768, 53128.754 25/06/26,01:20:11,10,07,1, 11.9,1,1, 13.488, 10236.248, 616.947, 53128.780 25/06/26,01:20:11,11,07,1, 11.9,1,1, 13.488, 10236.119, 616.964, 53128.754 25/06/26,01:20:11,12,07,1, 11.9,1,1, 13.488, 10236.093, 617.186, 53128.857 25/06/26,01:20:11,13,07,1, 11.9,1,1, 13.488, 10235.953, 617.197, 53128.874 25/06/26,01:20:11,14,07,1, 11.9,1,1, 13.488, 10235.889, 617.366, 53128.960 25/06/26,01:20:11,15,07,1, 11.9,1,1, 13.488, 10235.792, 617.459, 53128.945 25/06/26,01:20:11,16,07,1, 11.9,1,1, 13.488, 10235.718, 617.530, 53129.010 25/06/26,01:20:11,17,07,1, 11.9,1,1, 13.488, 10235.629, 617.703, 53129.029 25/06/26,01:20:11,18,07,1, 11.9,1,1, 13.488, 10235.565, 617.729, 53129.022 25/06/26,01:20:11,19,07,1, 11.9,1,1, 13.488, 10235.497, 617.916, 53129.084 25/06/26,01:20:12,00,06,1, 11.9,1,1, 13.491, 10235.490, 617.916, 53129.084 25/06/26,01:20:12,01,06,1, 11.9,1,1, 13.491, 10235.302, 618.092, 53129.131 25/06/26,01:20:12,02,06,1, 11.9,1,1, 13.491, 10235.193, 618.232, 53129.136 25/06/26,01:20:12,03,06,1, 11.9,1,1, 13.491, 10235.103, 618.256, 53129.102 25/06/26,01:20:12,04,06,1, 11.9,1,1, 13.491, 10235.049, 618.451, 53129.214 25/06/26,01:20:12,05,06,1, 11.9,1,1, 13.491, 10234.926, 618.483, 53129.146 25/06/26,01:20:12,06,06,1, 11.9,1,1, 13.491, 10234.874, 618.636, 53129.216 25/06/26,01:20:12,07,06,1, 11.9,1,1, 13.491, 10234.773, 618.721, 53129.234 25/06/26,01:20:12,08,06,1, 11.9,1,1, 13.491, 10234.695, 618.766, 53129.327 25/06/26,01:20:12,09,06,1, 11.9,1,1, 13.491, 10234.627, 618.982, 53129.377 25/06/26,01:20:12,10,06,1, 11.9,1,1, 13.491, 10234.498, 618.968, 53129.246 25/06/26,01:20:12,11,06,1, 11.9,1,1, 13.491, 10234.440, 619.164, 53129.372 25/06/26,01:20:12,12,06,1, 11.9,1,1, 13.491, 10234.364, 619.192, 53129.308 25/06/26,01:20:12,13,06,1, 11.9,1,1, 13.491, 10234.276, 619.322, 53129.431 25/06/26,01:20:12,14,06,1, 11.9,1,1, 13.491, 10234.177, 619.423, 53129.434 25/06/26,01:20:12,15,06,1, 11.9,1,1, 13.491, 10234.096, 619.482, 53129.464 25/06/26,01:20:12,16,06,1, 11.9,1,1, 13.491, 10234.018, 619.655, 53129.486 25/06/26,01:20:12,17,06,1, 11.9,1,1, 13.491, 10233.933, 619.642, 53129.472 25/06/26,01:20:12,18,06,1, 11.9,1,1, 13.491, 10233.863, 619.811, 53129.537 25/06/26,01:20:12,19,06,1, 11.9,1,1, 13.491, 10233.771, 619.882, 53129.569 25/06/26,01:20:13,00,07,1, 11.9,1,1, 13.487, 10233.771, 619.882, 53129.569 25/06/26,01:20:13,01,07,1, 11.9,1,1, 13.487, 10233.624, 620.117, 53129.614 25/06/26,01:20:13,02,07,1, 11.9,1,1, 13.487, 10233.530, 620.099, 53129.576 25/06/26,01:20:13,03,07,1, 11.9,1,1, 13.487, 10233.450, 620.277, 53129.671 25/06/26,01:20:13,04,07,1, 11.9,1,1, 13.487, 10233.340, 620.277, 53129.595 25/06/26,01:20:13,05,07,1, 11.9,1,1, 13.487, 10233.265, 620.422, 53129.693 25/06/26,01:20:13,06,07,1, 11.9,1,1, 13.487, 10233.189, 620.482, 53129.703 25/06/26,01:20:13,07,07,1, 11.9,1,1, 13.487, 10233.077, 620.496, 53129.627 25/06/26,01:20:13,08,07,1, 11.9,1,1, 13.487, 10233.022, 620.685, 53129.825 25/06/26,01:20:13,09,07,1, 11.9,1,1, 13.487, 10232.918, 620.656, 53129.699 25/06/26,01:20:13,10,07,1, 11.9,1,1, 13.487, 10232.858, 620.802, 53129.817 25/06/26,01:20:13,11,07,1, 11.9,1,1, 13.487, 10232.755, 620.842, 53129.664 25/06/26,01:20:13,12,07,1, 11.9,1,1, 13.487, 10232.689, 620.918, 53129.786 25/06/26,01:20:13,13,07,1, 11.9,1,1, 13.487, 10232.619, 621.065, 53129.786 25/06/26,01:20:13,14,07,1, 11.9,1,1, 13.487, 10232.555, 621.016, 53129.874 25/06/26,01:20:13,15,07,1, 11.9,1,1, 13.487, 10232.470, 621.194, 53129.887 25/06/26,01:20:13,16,07,1, 11.9,1,1, 13.487, 10232.361, 621.175, 53129.812 25/06/26,01:20:13,17,07,1, 11.9,1,1, 13.487, 10232.342, 621.289, 53129.888 25/06/26,01:20:13,18,07,1, 11.9,1,1, 13.487, 10232.256, 621.352, 53129.846 25/06/26,01:20:13,19,07,1, 11.9,1,1, 13.487, 10232.179, 621.348, 53129.771 25/06/26,01:20:14,00,07,1, 11.9,1,1, 13.489, 10232.177, 621.348, 53129.771 25/06/26,01:20:14,01,07,1, 11.9,1,1, 13.489, 10232.029, 621.486, 53129.854 25/06/26,01:20:14,02,07,1, 11.9,1,1, 13.489, 10231.991, 621.641, 53129.924 25/06/26,01:20:14,03,07,1, 11.9,1,1, 13.489, 10231.922, 621.641, 53129.800 25/06/26,01:20:14,04,07,1, 11.9,1,1, 13.489, 10231.898, 621.678, 53129.910 25/06/26,01:20:14,05,07,1, 11.9,1,1, 13.489, 10231.822, 621.787, 53129.852 25/06/26,01:20:14,06,07,1, 11.9,1,1, 13.489, 10231.762, 621.760, 53129.838 25/06/26,01:20:14,07,07,1, 11.9,1,1, 13.489, 10231.700, 621.921, 53129.934 25/06/26,01:20:14,08,07,1, 11.9,1,1, 13.489, 10231.621, 621.850, 53129.824 25/06/26,01:20:14,09,07,1, 11.9,1,1, 13.489, 10231.606, 621.950, 53129.896 25/06/26,01:20:14,10,07,1, 11.9,1,1, 13.489, 10231.532, 622.025, 53129.836 25/06/26,01:20:14,11,07,1, 11.9,1,1, 13.489, 10231.485, 622.019, 53129.814 25/06/26,01:20:14,12,07,1, 11.9,1,1, 13.489, 10231.459, 622.145, 53129.943 25/06/26,01:20:14,13,07,1, 11.9,1,1, 13.489, 10231.401, 622.085, 53129.757 25/06/26,01:20:14,14,07,1, 11.9,1,1, 13.489, 10231.372, 622.236, 53129.906 25/06/26,01:20:14,15,07,1, 11.9,1,1, 13.489, 10231.317, 622.206, 53129.795 25/06/26,01:20:14,16,07,1, 11.9,1,1, 13.489, 10231.273, 622.217, 53129.784 25/06/26,01:20:14,17,07,1, 11.9,1,1, 13.489, 10231.215, 622.297, 53129.779 25/06/26,01:20:14,18,07,1, 11.9,1,1, 13.489, 10231.169, 622.245, 53129.764 25/06/26,01:20:14,19,07,1, 11.9,1,1, 13.489, 10231.161, 622.380, 53129.833 25/06/26,01:20:15,00,06,1, 11.9,1,1, 13.487, 10231.159, 622.380, 53129.833 25/06/26,01:20:15,01,06,1, 11.9,1,1, 13.487, 10231.076, 622.415, 53129.822 25/06/26,01:20:15,02,06,1, 11.9,1,1, 13.487, 10231.032, 622.454, 53129.762 25/06/26,01:20:15,03,06,1, 11.9,1,1, 13.487, 10230.961, 622.414, 53129.757 25/06/26,01:20:15,04,06,1, 11.9,1,1, 13.487, 10230.991, 622.509, 53129.736 25/06/26,01:20:15,05,06,1, 11.9,1,1, 13.487, 10230.917, 622.436, 53129.629 25/06/26,01:20:15,06,06,1, 11.9,1,1, 13.487, 10230.914, 622.535, 53129.779 25/06/26,01:20:15,07,06,1, 11.9,1,1, 13.487, 10230.878, 622.505, 53129.636 25/06/26,01:20:15,08,06,1, 11.9,1,1, 13.487, 10230.846, 622.535, 53129.661 25/06/26,01:20:15,09,06,1, 11.9,1,1, 13.487, 10230.825, 622.593, 53129.748 25/06/26,01:20:15,10,06,1, 11.9,1,1, 13.487, 10230.793, 622.527, 53129.596 25/06/26,01:20:15,11,06,1, 11.9,1,1, 13.487, 10230.815, 622.627, 53129.657 25/06/26,01:20:15,12,06,1, 11.9,1,1, 13.487, 10230.774, 622.547, 53129.608 25/06/26,01:20:15,13,06,1, 11.9,1,1, 13.487, 10230.743, 622.607, 53129.627 25/06/26,01:20:15,14,06,1, 11.9,1,1, 13.487, 10230.748, 622.630, 53129.555 25/06/26,01:20:15,15,06,1, 11.9,1,1, 13.487, 10230.731, 622.570, 53129.504 25/06/26,01:20:15,16,06,1, 11.9,1,1, 13.487, 10230.716, 622.677, 53129.527 25/06/26,01:20:15,17,06,1, 11.9,1,1, 13.487, 10230.702, 622.578, 53129.442 25/06/26,01:20:15,18,06,1, 11.9,1,1, 13.487, 10230.706, 622.664, 53129.579 25/06/26,01:20:15,19,06,1, 11.9,1,1, 13.487, 10230.706, 622.620, 53129.457 25/06/26,01:20:16,00,07,1, 11.9,1,1, 13.487, 10230.700, 622.620, 53129.457 25/06/26,01:20:16,01,07,1, 11.9,1,1, 13.487, 10230.684, 622.675, 53129.461 25/06/26,01:20:16,02,07,1, 11.9,1,1, 13.487, 10230.673, 622.576, 53129.404 25/06/26,01:20:16,03,07,1, 11.9,1,1, 13.487, 10230.697, 622.671, 53129.441 25/06/26,01:20:16,04,07,1, 11.9,1,1, 13.487, 10230.643, 622.606, 53129.412 25/06/26,01:20:16,05,07,1, 11.9,1,1, 13.487, 10230.704, 622.639, 53129.440 25/06/26,01:20:16,06,07,1, 11.9,1,1, 13.487, 10230.689, 622.657, 53129.400 25/06/26,01:20:16,07,07,1, 11.9,1,1, 13.487, 10230.657, 622.595, 53129.318 25/06/26,01:20:16,08,07,1, 11.9,1,1, 13.487, 10230.720, 622.690, 53129.407 25/06/26,01:20:16,09,07,1, 11.9,1,1, 13.487, 10230.680, 622.591, 53129.293 25/06/26,01:20:16,10,07,1, 11.9,1,1, 13.487, 10230.683, 622.628, 53129.286 25/06/26,01:20:16,11,07,1, 11.9,1,1, 13.487, 10230.716, 622.583, 53129.290 25/06/26,01:20:16,12,07,1, 11.9,1,1, 13.487, 10230.739, 622.575, 53129.269 25/06/26,01:20:16,13,07,1, 11.9,1,1, 13.487, 10230.747, 622.658, 53129.264 25/06/26,01:20:16,14,07,1, 11.9,1,1, 13.487, 10230.737, 622.564, 53129.200 25/06/26,01:20:16,15,07,1, 11.9,1,1, 13.487, 10230.790, 622.652, 53129.288 25/06/26,01:20:16,16,07,1, 11.9,1,1, 13.487, 10230.777, 622.581, 53129.193 25/06/26,01:20:16,17,07,1, 11.9,1,1, 13.487, 10230.816, 622.651, 53129.243 25/06/26,01:20:16,18,07,1, 11.9,1,1, 13.487, 10230.825, 622.625, 53129.258 25/06/26,01:20:16,19,07,1, 11.9,1,1, 13.487, 10230.852, 622.561, 53129.192 25/06/26,01:20:17,00,06,1, 12.0,1,1, 13.486, 10230.850, 622.561, 53129.192 25/06/26,01:20:17,01,06,1, 12.0,1,1, 13.486, 10230.867, 622.554, 53129.132 25/06/26,01:20:17,02,06,1, 12.0,1,1, 13.486, 10230.932, 622.627, 53129.158 25/06/26,01:20:17,03,06,1, 12.0,1,1, 13.486, 10230.951, 622.604, 53129.161 25/06/26,01:20:17,04,06,1, 12.0,1,1, 13.486, 10230.996, 622.585, 53129.106 25/06/26,01:20:17,05,06,1, 12.0,1,1, 13.486, 10231.027, 622.663, 53129.168 25/06/26,01:20:17,06,06,1, 12.0,1,1, 13.486, 10231.035, 622.554, 53129.045 25/06/26,01:20:17,07,06,1, 12.0,1,1, 13.486, 10231.098, 622.708, 53129.128 25/06/26,01:20:17,08,06,1, 12.0,1,1, 13.486, 10231.110, 622.590, 53129.081 25/06/26,01:20:17,09,06,1, 12.0,1,1, 13.486, 10231.154, 622.615, 53129.133 25/06/26,01:20:17,10,06,1, 12.0,1,1, 13.486, 10231.200, 622.670, 53129.084 25/06/26,01:20:17,11,06,1, 12.0,1,1, 13.486, 10231.196, 622.579, 53129.057 25/06/26,01:20:17,12,06,1, 12.0,1,1, 13.486, 10231.307, 622.659, 53129.145 25/06/26,01:20:17,13,06,1, 12.0,1,1, 13.486, 10231.290, 622.585, 53129.126 25/06/26,01:20:17,14,06,1, 12.0,1,1, 13.486, 10231.363, 622.671, 53129.118 25/06/26,01:20:17,15,06,1, 12.0,1,1, 13.486, 10231.367, 622.585, 53129.090 25/06/26,01:20:17,16,06,1, 12.0,1,1, 13.486, 10231.458, 622.601, 53129.036 25/06/26,01:20:17,17,06,1, 12.0,1,1, 13.486, 10231.482, 622.648, 53129.060 25/06/26,01:20:17,18,06,1, 12.0,1,1, 13.486, 10231.504, 622.572, 53129.043 25/06/26,01:20:17,19,06,1, 12.0,1,1, 13.486, 10231.613, 622.664, 53129.069 25/06/26,01:20:18,00,06,1, 11.8,1,1, 13.489, 10231.609, 622.664, 53129.069 25/06/26,01:20:18,01,06,1, 11.8,1,1, 13.489, 10231.676, 622.625, 53129.048 25/06/26,01:20:18,02,06,1, 11.8,1,1, 13.489, 10231.709, 622.612, 53129.085 25/06/26,01:20:18,03,06,1, 11.8,1,1, 13.489, 10231.778, 622.581, 53128.985 25/06/26,01:20:18,04,06,1, 11.8,1,1, 13.489, 10231.824, 622.659, 53129.075 25/06/26,01:20:18,05,06,1, 11.8,1,1, 13.489, 10231.885, 622.527, 53128.941 25/06/26,01:20:18,06,06,1, 11.8,1,1, 13.489, 10231.938, 622.613, 53129.049 25/06/26,01:20:18,07,06,1, 11.8,1,1, 13.489, 10231.966, 622.572, 53128.971 25/06/26,01:20:18,08,06,1, 11.8,1,1, 13.489, 10232.066, 622.566, 53129.015 25/06/26,01:20:18,09,06,1, 11.8,1,1, 13.489, 10232.091, 622.605, 53129.049 25/06/26,01:20:18,10,06,1, 11.8,1,1, 13.489, 10232.160, 622.503, 53128.924 25/06/26,01:20:18,11,06,1, 11.8,1,1, 13.489, 10232.272, 622.610, 53129.030 25/06/26,01:20:18,12,06,1, 11.8,1,1, 13.489, 10232.263, 622.523, 53128.919 25/06/26,01:20:18,13,06,1, 11.8,1,1, 13.489, 10232.365, 622.550, 53128.957 25/06/26,01:20:18,14,06,1, 11.8,1,1, 13.489, 10232.415, 622.567, 53128.948 25/06/26,01:20:18,15,06,1, 11.8,1,1, 13.489, 10232.480, 622.499, 53128.906 25/06/26,01:20:18,16,06,1, 11.8,1,1, 13.489, 10232.568, 622.584, 53128.954 25/06/26,01:20:18,17,06,1, 11.8,1,1, 13.489, 10232.609, 622.501, 53128.938 25/06/26,01:20:18,18,06,1, 11.8,1,1, 13.489, 10232.703, 622.609, 53129.028 25/06/26,01:20:18,19,06,1, 11.8,1,1, 13.489, 10232.752, 622.549, 53128.962 25/06/26,01:20:19,00,06,1, 11.9,1,1, 13.485, 10232.744, 622.549, 53128.962 25/06/26,01:20:19,01,06,1, 11.9,1,1, 13.485, 10232.918, 622.588, 53128.946 25/06/26,01:20:19,02,06,1, 11.9,1,1, 13.485, 10232.958, 622.492, 53128.896 25/06/26,01:20:19,03,06,1, 11.9,1,1, 13.485, 10233.049, 622.624, 53129.006 25/06/26,01:20:19,04,06,1, 11.9,1,1, 13.485, 10233.101, 622.532, 53128.918 25/06/26,01:20:19,05,06,1, 11.9,1,1, 13.485, 10233.161, 622.599, 53128.977 25/06/26,01:20:19,06,06,1, 11.9,1,1, 13.485, 10233.230, 622.618, 53128.955 25/06/26,01:20:19,07,06,1, 11.9,1,1, 13.485, 10233.311, 622.579, 53128.989 25/06/26,01:20:19,08,06,1, 11.9,1,1, 13.485, 10233.416, 622.697, 53129.054 25/06/26,01:20:19,09,06,1, 11.9,1,1, 13.485, 10233.470, 622.557, 53128.996 25/06/26,01:20:19,10,06,1, 11.9,1,1, 13.485, 10233.546, 622.681, 53129.084 25/06/26,01:20:19,11,06,1, 11.9,1,1, 13.485, 10233.613, 622.657, 53128.980 25/06/26,01:20:19,12,06,1, 11.9,1,1, 13.485, 10233.660, 622.665, 53129.084 25/06/26,01:20:19,13,06,1, 11.9,1,1, 13.485, 10233.769, 622.755, 53129.114 25/06/26,01:20:19,14,06,1, 11.9,1,1, 13.485, 10233.816, 622.660, 53128.933 25/06/26,01:20:19,15,06,1, 11.9,1,1, 13.485, 10233.922, 622.795, 53129.033 25/06/26,01:20:19,16,06,1, 11.9,1,1, 13.485, 10233.975, 622.745, 53129.027 25/06/26,01:20:19,17,06,1, 11.9,1,1, 13.485, 10234.075, 622.812, 53129.036 25/06/26,01:20:19,18,06,1, 11.9,1,1, 13.485, 10234.128, 622.832, 53129.084 25/06/26,01:20:19,19,06,1, 11.9,1,1, 13.485, 10234.211, 622.813, 53129.067 25/06/26,01:20:20,00,06,1, 12.0,1,1, 13.491, 10234.205, 622.813, 53129.067 25/06/26,01:20:20,01,06,1, 12.0,1,1, 13.491, 10234.325, 622.818, 53129.009 25/06/26,01:20:20,02,06,1, 12.0,1,1, 13.491, 10234.414, 622.932, 53129.124 25/06/26,01:20:20,03,06,1, 12.0,1,1, 13.491, 10234.436, 622.897, 53129.088 25/06/26,01:20:20,04,06,1, 12.0,1,1, 13.491, 10234.552, 622.934, 53129.059 25/06/26,01:20:20,05,06,1, 12.0,1,1, 13.491, 10234.600, 623.031, 53129.121 25/06/26,01:20:20,06,06,1, 12.0,1,1, 13.491, 10234.644, 622.962, 53129.094 25/06/26,01:20:20,07,06,1, 12.0,1,1, 13.491, 10234.738, 623.093, 53129.148 25/06/26,01:20:20,08,06,1, 12.0,1,1, 13.491, 10234.780, 623.019, 53129.053 25/06/26,01:20:20,09,06,1, 12.0,1,1, 13.491, 10234.834, 623.087, 53129.101 25/06/26,01:20:20,10,06,1, 12.0,1,1, 13.491, 10234.885, 623.109, 53129.219 25/06/26,01:20:20,11,06,1, 12.0,1,1, 13.491, 10234.953, 623.087, 53129.132 25/06/26,01:20:20,12,06,1, 12.0,1,1, 13.491, 10235.029, 623.196, 53129.151 25/06/26,01:20:20,13,06,1, 12.0,1,1, 13.491, 10235.040, 623.125, 53129.165 25/06/26,01:20:20,14,06,1, 12.0,1,1, 13.491, 10235.147, 623.258, 53129.215 25/06/26,01:20:20,15,06,1, 12.0,1,1, 13.491, 10235.180, 623.215, 53129.081 25/06/26,01:20:20,16,06,1, 12.0,1,1, 13.491, 10235.214, 623.244, 53129.164 25/06/26,01:20:20,17,06,1, 12.0,1,1, 13.491, 10235.285, 623.304, 53129.178 25/06/26,01:20:20,18,06,1, 12.0,1,1, 13.491, 10235.303, 623.238, 53129.159 25/06/26,01:20:20,19,06,1, 12.0,1,1, 13.491, 10235.366, 623.348, 53129.225 25/06/26,01:20:21,00,07,1, 11.9,1,1, 13.488, 10235.364, 623.348, 53129.225 25/06/26,01:20:21,01,07,1, 11.9,1,1, 13.488, 10235.478, 623.348, 53129.117 25/06/26,01:20:21,02,07,1, 11.9,1,1, 13.488, 10235.472, 623.374, 53129.180 25/06/26,01:20:21,03,07,1, 11.9,1,1, 13.488, 10235.552, 623.340, 53129.110 25/06/26,01:20:21,04,07,1, 11.9,1,1, 13.488, 10235.602, 623.464, 53129.194 25/06/26,01:20:21,05,07,1, 11.9,1,1, 13.488, 10235.615, 623.346, 53129.029 25/06/26,01:20:21,06,07,1, 11.9,1,1, 13.488, 10235.665, 623.447, 53129.101 25/06/26,01:20:21,07,07,1, 11.9,1,1, 13.488, 10235.683, 623.405, 53129.101 25/06/26,01:20:21,08,07,1, 11.9,1,1, 13.488, 10235.769, 623.423, 53129.110 25/06/26,01:20:21,09,07,1, 11.9,1,1, 13.488, 10235.782, 623.489, 53129.130 25/06/26,01:20:21,10,07,1, 11.9,1,1, 13.488, 10235.838, 623.406, 53129.062 25/06/26,01:20:21,11,07,1, 11.9,1,1, 13.488, 10235.820, 623.517, 53129.206 25/06/26,01:20:21,12,07,1, 11.9,1,1, 13.488, 10235.866, 623.439, 53129.093 25/06/26,01:20:21,13,07,1, 11.9,1,1, 13.488, 10235.947, 623.488, 53129.083 25/06/26,01:20:21,14,07,1, 11.9,1,1, 13.488, 10235.922, 623.505, 53129.058 25/06/26,01:20:21,15,07,1, 11.9,1,1, 13.488, 10235.970, 623.434, 53128.968 25/06/26,01:20:21,16,07,1, 11.9,1,1, 13.488, 10236.032, 623.509, 53129.015 25/06/26,01:20:21,17,07,1, 11.9,1,1, 13.488, 10236.051, 623.418, 53128.956 25/06/26,01:20:21,18,07,1, 11.9,1,1, 13.488, 10236.086, 623.476, 53128.978 25/06/26,01:20:21,19,07,1, 11.9,1,1, 13.488, 10236.093, 623.457, 53128.946 25/06/26,01:20:22,00,07,1, 11.9,1,1, 13.487, 10236.090, 623.457, 53128.946 25/06/26,01:20:22,01,07,1, 11.9,1,1, 13.487, 10236.152, 623.480, 53128.924 25/06/26,01:20:22,02,07,1, 11.9,1,1, 13.487, 10236.169, 623.364, 53128.795 25/06/26,01:20:22,03,07,1, 11.9,1,1, 13.487, 10236.195, 623.437, 53128.970 25/06/26,01:20:22,04,07,1, 11.9,1,1, 13.487, 10236.199, 623.343, 53128.794 25/06/26,01:20:22,05,07,1, 11.9,1,1, 13.487, 10236.245, 623.347, 53128.803 25/06/26,01:20:22,06,07,1, 11.9,1,1, 13.487, 10236.272, 623.379, 53128.747 25/06/26,01:20:22,07,07,1, 11.9,1,1, 13.487, 10236.293, 623.241, 53128.680 25/06/26,01:20:22,08,07,1, 11.9,1,1, 13.487, 10236.293, 623.352, 53128.895 25/06/26,01:20:22,09,07,1, 11.9,1,1, 13.487, 10236.294, 623.212, 53128.688 25/06/26,01:20:22,10,07,1, 11.9,1,1, 13.487, 10236.326, 623.250, 53128.727 25/06/26,01:20:22,11,07,1, 11.9,1,1, 13.487, 10236.358, 623.204, 53128.649 25/06/26,01:20:22,12,07,1, 11.9,1,1, 13.487, 10236.385, 623.134, 53128.563 25/06/26,01:20:22,13,07,1, 11.9,1,1, 13.487, 10236.401, 623.158, 53128.618 25/06/26,01:20:22,14,07,1, 11.9,1,1, 13.487, 10236.410, 623.043, 53128.510 25/06/26,01:20:22,15,07,1, 11.9,1,1, 13.487, 10236.474, 623.101, 53128.512 25/06/26,01:20:22,16,07,1, 11.9,1,1, 13.487, 10236.449, 622.977, 53128.472 25/06/26,01:20:22,17,07,1, 11.9,1,1, 13.487, 10236.491, 622.959, 53128.449 25/06/26,01:20:22,18,07,1, 11.9,1,1, 13.487, 10236.489, 622.961, 53128.397 25/06/26,01:20:22,19,07,1, 11.9,1,1, 13.487, 10236.547, 622.832, 53128.357 25/06/26,01:20:23,00,07,1, 11.9,1,1, 13.484, 10236.541, 622.832, 53128.357 25/06/26,01:20:23,01,07,1, 11.9,1,1, 13.484, 10236.559, 622.728, 53128.239 25/06/26,01:20:23,02,07,1, 11.9,1,1, 13.484, 10236.575, 622.762, 53128.276 25/06/26,01:20:23,03,07,1, 11.9,1,1, 13.484, 10236.588, 622.663, 53128.170 25/06/26,01:20:23,04,07,1, 11.9,1,1, 13.484, 10236.650, 622.608, 53128.156 25/06/26,01:20:23,05,07,1, 11.9,1,1, 13.484, 10236.681, 622.620, 53128.190 25/06/26,01:20:23,06,07,1, 11.9,1,1, 13.484, 10236.651, 622.475, 53128.042 25/06/26,01:20:23,07,07,1, 11.9,1,1, 13.484, 10236.707, 622.521, 53128.034 25/06/26,01:20:23,08,07,1, 11.9,1,1, 13.484, 10236.704, 622.381, 53127.953 25/06/26,01:20:23,09,07,1, 11.9,1,1, 13.484, 10236.716, 622.371, 53127.969 25/06/26,01:20:23,10,07,1, 11.9,1,1, 13.484, 10236.734, 622.341, 53127.921 25/06/26,01:20:23,11,07,1, 11.9,1,1, 13.484, 10236.765, 622.235, 53127.843 25/06/26,01:20:23,12,07,1, 11.9,1,1, 13.484, 10236.792, 622.262, 53127.827 25/06/26,01:20:23,13,07,1, 11.9,1,1, 13.484, 10236.787, 622.134, 53127.760 25/06/26,01:20:23,14,07,1, 11.9,1,1, 13.484, 10236.842, 622.147, 53127.800 25/06/26,01:20:23,15,07,1, 11.9,1,1, 13.484, 10236.860, 622.068, 53127.733 25/06/26,01:20:23,16,07,1, 11.9,1,1, 13.484, 10236.859, 622.009, 53127.643 25/06/26,01:20:23,17,07,1, 11.9,1,1, 13.484, 10236.906, 622.022, 53127.680 25/06/26,01:20:23,18,07,1, 11.9,1,1, 13.484, 10236.911, 621.874, 53127.565 25/06/26,01:20:23,19,07,1, 11.9,1,1, 13.484, 10236.969, 621.915, 53127.641 25/06/26,01:20:24,00,07,1, 11.9,1,1, 13.488, 10236.967, 621.915, 53127.641 25/06/26,01:20:24,01,07,1, 11.9,1,1, 13.488, 10236.984, 621.760, 53127.490 25/06/26,01:20:24,02,07,1, 11.9,1,1, 13.488, 10237.013, 621.728, 53127.507 25/06/26,01:20:24,03,07,1, 11.9,1,1, 13.488, 10237.033, 621.611, 53127.381 25/06/26,01:20:24,04,07,1, 11.9,1,1, 13.488, 10237.087, 621.676, 53127.525 25/06/26,01:20:24,05,07,1, 11.9,1,1, 13.488, 10237.083, 621.496, 53127.393 25/06/26,01:20:24,06,07,1, 11.9,1,1, 13.488, 10237.103, 621.527, 53127.412 25/06/26,01:20:24,07,07,1, 11.9,1,1, 13.488, 10237.143, 621.420, 53127.270 25/06/26,01:20:24,08,07,1, 11.9,1,1, 13.488, 10237.149, 621.341, 53127.256 25/06/26,01:20:24,09,07,1, 11.9,1,1, 13.488, 10237.224, 621.415, 53127.356 25/06/26,01:20:24,10,07,1, 11.9,1,1, 13.488, 10237.240, 621.251, 53127.270 25/06/26,01:20:24,11,07,1, 11.9,1,1, 13.488, 10237.282, 621.283, 53127.307 25/06/26,01:20:24,12,07,1, 11.9,1,1, 13.488, 10237.302, 621.183, 53127.154 25/06/26,01:20:24,13,07,1, 11.9,1,1, 13.488, 10237.326, 621.125, 53127.167 25/06/26,01:20:24,14,07,1, 11.9,1,1, 13.488, 10237.395, 621.126, 53127.192 25/06/26,01:20:24,15,07,1, 11.9,1,1, 13.488, 10237.417, 621.006, 53127.113 25/06/26,01:20:24,16,07,1, 11.9,1,1, 13.488, 10237.440, 621.046, 53127.165 25/06/26,01:20:24,17,07,1, 11.9,1,1, 13.488, 10237.453, 620.950, 53127.023 25/06/26,01:20:24,18,07,1, 11.9,1,1, 13.488, 10237.513, 620.933, 53127.127 25/06/26,01:20:24,19,07,1, 11.9,1,1, 13.488, 10237.533, 620.890, 53127.006 25/06/26,01:20:25,00,07,1, 11.9,1,1, 13.491, 10237.526, 620.890, 53127.006 25/06/26,01:20:25,01,07,1, 11.9,1,1, 13.491, 10237.609, 620.877, 53126.978 25/06/26,01:20:25,02,07,1, 11.9,1,1, 13.491, 10237.624, 620.730, 53126.924 25/06/26,01:20:25,03,07,1, 11.9,1,1, 13.491, 10237.696, 620.796, 53126.953 25/06/26,01:20:25,04,07,1, 11.9,1,1, 13.491, 10237.723, 620.720, 53126.896 25/06/26,01:20:25,05,07,1, 11.9,1,1, 13.491, 10237.778, 620.739, 53126.997 25/06/26,01:20:25,06,07,1, 11.9,1,1, 13.491, 10237.811, 620.714, 53126.940 25/06/26,01:20:25,07,07,1, 11.9,1,1, 13.491, 10237.871, 620.611, 53126.893 25/06/26,01:20:25,08,07,1, 11.9,1,1, 13.491, 10237.914, 620.699, 53126.901 25/06/26,01:20:25,09,07,1, 11.9,1,1, 13.491, 10237.942, 620.568, 53126.790 25/06/26,01:20:25,10,07,1, 11.9,1,1, 13.491, 10237.984, 620.609, 53126.852 25/06/26,01:20:25,11,07,1, 11.9,1,1, 13.491, 10238.019, 620.574, 53126.783 25/06/26,01:20:25,12,07,1, 11.9,1,1, 13.491, 10238.060, 620.505, 53126.816 25/06/26,01:20:25,13,07,1, 11.9,1,1, 13.491, 10238.117, 620.568, 53126.855 25/06/26,01:20:25,14,07,1, 11.9,1,1, 13.491, 10238.146, 620.473, 53126.818 25/06/26,01:20:25,15,07,1, 11.9,1,1, 13.491, 10238.206, 620.546, 53126.779 25/06/26,01:20:25,16,07,1, 11.9,1,1, 13.491, 10238.215, 620.487, 53126.804 25/06/26,01:20:25,17,07,1, 11.9,1,1, 13.491, 10238.296, 620.475, 53126.706 25/06/26,01:20:25,18,07,1, 11.9,1,1, 13.491, 10238.332, 620.500, 53126.823 25/06/26,01:20:25,19,07,1, 11.9,1,1, 13.491, 10238.355, 620.417, 53126.765 25/06/26,01:20:26,00,07,1, 11.9,1,1, 13.488, 10238.352, 620.417, 53126.765 25/06/26,01:20:26,01,07,1, 11.9,1,1, 13.488, 10238.426, 620.400, 53126.735 25/06/26,01:20:26,02,07,1, 11.9,1,1, 13.488, 10238.513, 620.457, 53126.671 25/06/26,01:20:26,03,07,1, 11.9,1,1, 13.488, 10238.537, 620.440, 53126.737 25/06/26,01:20:26,04,07,1, 11.9,1,1, 13.488, 10238.592, 620.392, 53126.662 25/06/26,01:20:26,05,07,1, 11.9,1,1, 13.488, 10238.627, 620.457, 53126.735 25/06/26,01:20:26,06,07,1, 11.9,1,1, 13.488, 10238.637, 620.372, 53126.692 25/06/26,01:20:26,07,07,1, 11.9,1,1, 13.488, 10238.728, 620.508, 53126.740 25/06/26,01:20:26,08,07,1, 11.9,1,1, 13.488, 10238.724, 620.401, 53126.639 25/06/26,01:20:26,09,07,1, 11.9,1,1, 13.488, 10238.817, 620.414, 53126.734 25/06/26,01:20:26,10,07,1, 11.9,1,1, 13.488, 10238.835, 620.428, 53126.517 25/06/26,01:20:26,11,07,1, 11.9,1,1, 13.488, 10238.862, 620.407, 53126.638 25/06/26,01:20:26,12,07,1, 11.9,1,1, 13.488, 10238.953, 620.496, 53126.702 25/06/26,01:20:26,13,07,1, 11.9,1,1, 13.488, 10238.952, 620.401, 53126.658 25/06/26,01:20:26,14,07,1, 11.9,1,1, 13.488, 10239.020, 620.476, 53126.650 25/06/26,01:20:26,15,07,1, 11.9,1,1, 13.488, 10239.070, 620.483, 53126.701 25/06/26,01:20:26,16,07,1, 11.9,1,1, 13.488, 10239.102, 620.456, 53126.597 25/06/26,01:20:26,17,07,1, 11.9,1,1, 13.488, 10239.158, 620.533, 53126.674 25/06/26,01:20:26,18,07,1, 11.9,1,1, 13.488, 10239.178, 620.436, 53126.575 25/06/26,01:20:26,19,07,1, 11.9,1,1, 13.488, 10239.253, 620.537, 53126.660 25/06/26,01:20:27,00,08,1, 11.9,1,1, 13.485, 10239.253, 620.537, 53126.660 25/06/26,01:20:27,01,08,1, 11.9,1,1, 13.485, 10239.351, 620.515, 53126.660 25/06/26,01:20:27,02,08,1, 11.9,1,1, 13.485, 10239.352, 620.561, 53126.610 25/06/26,01:20:27,03,08,1, 11.9,1,1, 13.485, 10239.409, 620.522, 53126.620 25/06/26,01:20:27,04,08,1, 11.9,1,1, 13.485, 10239.467, 620.625, 53126.691 25/06/26,01:20:27,05,08,1, 11.9,1,1, 13.485, 10239.494, 620.513, 53126.654 25/06/26,01:20:27,06,08,1, 11.9,1,1, 13.485, 10239.528, 620.626, 53126.621 25/06/26,01:20:27,07,08,1, 11.9,1,1, 13.485, 10239.557, 620.578, 53126.575 25/06/26,01:20:27,08,08,1, 11.9,1,1, 13.485, 10239.581, 620.615, 53126.635 25/06/26,01:20:27,09,08,1, 11.9,1,1, 13.485, 10239.627, 620.682, 53126.663 25/06/26,01:20:27,10,08,1, 11.9,1,1, 13.485, 10239.678, 620.557, 53126.536 25/06/26,01:20:27,11,08,1, 11.9,1,1, 13.485, 10239.708, 620.732, 53126.655 25/06/26,01:20:27,12,08,1, 11.9,1,1, 13.485, 10239.703, 620.650, 53126.580 25/06/26,01:20:27,13,08,1, 11.9,1,1, 13.485, 10239.769, 620.699, 53126.641 25/06/26,01:20:27,14,08,1, 11.9,1,1, 13.485, 10239.758, 620.703, 53126.681 25/06/26,01:20:27,15,08,1, 11.9,1,1, 13.485, 10239.806, 620.683, 53126.583 25/06/26,01:20:27,16,08,1, 11.9,1,1, 13.485, 10239.816, 620.779, 53126.661 25/06/26,01:20:27,17,08,1, 11.9,1,1, 13.485, 10239.825, 620.678, 53126.552 25/06/26,01:20:27,18,08,1, 11.9,1,1, 13.485, 10239.858, 620.774, 53126.674 25/06/26,01:20:27,19,08,1, 11.9,1,1, 13.485, 10239.873, 620.724, 53126.559 25/06/26,01:20:28,00,07,1, 11.9,1,1, 13.486, 10239.871, 620.724, 53126.559 25/06/26,01:20:28,01,07,1, 11.9,1,1, 13.486, 10239.928, 620.810, 53126.594 25/06/26,01:20:28,02,07,1, 11.9,1,1, 13.486, 10239.924, 620.753, 53126.606 25/06/26,01:20:28,03,07,1, 11.9,1,1, 13.486, 10239.992, 620.870, 53126.639 25/06/26,01:20:28,04,07,1, 11.9,1,1, 13.486, 10239.963, 620.752, 53126.539 25/06/26,01:20:28,05,07,1, 11.9,1,1, 13.486, 10240.003, 620.823, 53126.653 25/06/26,01:20:28,06,07,1, 11.9,1,1, 13.486, 10239.969, 620.821, 53126.642 25/06/26,01:20:28,07,07,1, 11.9,1,1, 13.486, 10240.008, 620.769, 53126.491 25/06/26,01:20:28,08,07,1, 11.9,1,1, 13.486, 10240.019, 620.868, 53126.602 25/06/26,01:20:28,09,07,1, 11.9,1,1, 13.486, 10240.000, 620.779, 53126.516 25/06/26,01:20:28,10,07,1, 11.9,1,1, 13.486, 10240.038, 620.878, 53126.484 25/06/26,01:20:28,11,07,1, 11.9,1,1, 13.486, 10240.014, 620.811, 53126.470 25/06/26,01:20:28,12,07,1, 11.9,1,1, 13.486, 10240.044, 620.845, 53126.508 25/06/26,01:20:28,13,07,1, 11.9,1,1, 13.486, 10240.034, 620.846, 53126.539 25/06/26,01:20:28,14,07,1, 11.9,1,1, 13.486, 10240.029, 620.788, 53126.422 25/06/26,01:20:28,15,07,1, 11.9,1,1, 13.486, 10240.066, 620.868, 53126.491 25/06/26,01:20:28,16,07,1, 11.9,1,1, 13.486, 10240.006, 620.800, 53126.433 25/06/26,01:20:28,17,07,1, 11.9,1,1, 13.486, 10240.048, 620.829, 53126.394 25/06/26,01:20:28,18,07,1, 11.9,1,1, 13.486, 10240.064, 620.817, 53126.380 25/06/26,01:20:28,19,07,1, 11.9,1,1, 13.486, 10240.041, 620.775, 53126.378 25/06/26,01:20:29,00,08,1, 12.0,1,1, 13.488, 10240.037, 620.775, 53126.378 25/06/26,01:20:29,01,08,1, 12.0,1,1, 13.488, 10240.023, 620.704, 53126.291 25/06/26,01:20:29,02,08,1, 12.0,1,1, 13.488, 10240.049, 620.814, 53126.398 25/06/26,01:20:29,03,08,1, 12.0,1,1, 13.488, 10239.984, 620.736, 53126.317 25/06/26,01:20:29,04,08,1, 12.0,1,1, 13.488, 10239.996, 620.728, 53126.356 25/06/26,01:20:29,05,08,1, 12.0,1,1, 13.488, 10239.979, 620.719, 53126.277 25/06/26,01:20:29,06,08,1, 12.0,1,1, 13.488, 10239.939, 620.652, 53126.208 25/06/26,01:20:29,07,08,1, 12.0,1,1, 13.488, 10239.974, 620.721, 53126.228 25/06/26,01:20:29,08,08,1, 12.0,1,1, 13.488, 10239.940, 620.597, 53126.174 25/06/26,01:20:29,09,08,1, 12.0,1,1, 13.488, 10239.951, 620.663, 53126.164 25/06/26,01:20:29,10,08,1, 12.0,1,1, 13.488, 10239.925, 620.579, 53126.113 25/06/26,01:20:29,11,08,1, 12.0,1,1, 13.488, 10239.911, 620.542, 53126.144 25/06/26,01:20:29,12,08,1, 12.0,1,1, 13.488, 10239.876, 620.576, 53126.041 25/06/26,01:20:29,13,08,1, 12.0,1,1, 13.488, 10239.864, 620.450, 53126.025 25/06/26,01:20:29,14,08,1, 12.0,1,1, 13.488, 10239.864, 620.501, 53126.043 25/06/26,01:20:29,15,08,1, 12.0,1,1, 13.488, 10239.848, 620.385, 53125.997 25/06/26,01:20:29,16,08,1, 12.0,1,1, 13.488, 10239.848, 620.416, 53126.000 25/06/26,01:20:29,17,08,1, 12.0,1,1, 13.488, 10239.802, 620.383, 53125.859 25/06/26,01:20:29,18,08,1, 12.0,1,1, 13.488, 10239.806, 620.318, 53125.906 25/06/26,01:20:29,19,08,1, 12.0,1,1, 13.488, 10239.805, 620.352, 53125.900 25/06/26,01:20:30,00,07,1, 11.9,1,1, 13.484, 10239.804, 620.352, 53125.900 25/06/26,01:20:30,01,07,1, 11.9,1,1, 13.484, 10239.771, 620.267, 53125.776 25/06/26,01:20:30,02,07,1, 11.9,1,1, 13.484, 10239.766, 620.187, 53125.731 25/06/26,01:20:30,03,07,1, 11.9,1,1, 13.484, 10239.733, 620.166, 53125.715 25/06/26,01:20:30,04,07,1, 11.9,1,1, 13.484, 10239.737, 620.150, 53125.703 25/06/26,01:20:30,05,07,1, 11.9,1,1, 13.484, 10239.699, 620.041, 53125.641 25/06/26,01:20:30,06,07,1, 11.9,1,1, 13.484, 10239.711, 620.094, 53125.642 25/06/26,01:20:30,07,07,1, 11.9,1,1, 13.484, 10239.669, 619.951, 53125.584 25/06/26,01:20:30,08,07,1, 11.9,1,1, 13.484, 10239.688, 620.012, 53125.595 25/06/26,01:20:30,09,07,1, 11.9,1,1, 13.484, 10239.658, 619.937, 53125.578 25/06/26,01:20:30,10,07,1, 11.9,1,1, 13.484, 10239.629, 619.850, 53125.492 25/06/26,01:20:30,11,07,1, 11.9,1,1, 13.484, 10239.599, 619.906, 53125.518 25/06/26,01:20:30,12,07,1, 11.9,1,1, 13.484, 10239.600, 619.763, 53125.449 25/06/26,01:20:30,13,07,1, 11.9,1,1, 13.484, 10239.592, 619.811, 53125.436 25/06/26,01:20:30,14,07,1, 11.9,1,1, 13.484, 10239.563, 619.707, 53125.372 25/06/26,01:20:30,15,07,1, 11.9,1,1, 13.484, 10239.579, 619.725, 53125.327 25/06/26,01:20:30,16,07,1, 11.9,1,1, 13.484, 10239.554, 619.687, 53125.380 25/06/26,01:20:30,17,07,1, 11.9,1,1, 13.484, 10239.551, 619.617, 53125.283 25/06/26,01:20:30,18,07,1, 11.9,1,1, 13.484, 10239.553, 619.628, 53125.305 25/06/26,01:20:30,19,07,1, 11.9,1,1, 13.484, 10239.521, 619.499, 53125.258 25/06/26,01:20:31,00,07,1, 11.9,1,1, 13.486, 10239.520, 619.499, 53125.258 25/06/26,01:20:31,01,07,1, 11.9,1,1, 13.486, 10239.522, 619.457, 53125.194 25/06/26,01:20:31,02,07,1, 11.9,1,1, 13.486, 10239.512, 619.434, 53125.191 25/06/26,01:20:31,03,07,1, 11.9,1,1, 13.486, 10239.508, 619.420, 53125.194 25/06/26,01:20:31,04,07,1, 11.9,1,1, 13.486, 10239.498, 619.299, 53125.120 25/06/26,01:20:31,05,07,1, 11.9,1,1, 13.486, 10239.507, 619.350, 53125.223 25/06/26,01:20:31,06,07,1, 11.9,1,1, 13.486, 10239.455, 619.237, 53125.062 25/06/26,01:20:31,07,07,1, 11.9,1,1, 13.486, 10239.499, 619.234, 53125.140 25/06/26,01:20:31,08,07,1, 11.9,1,1, 13.486, 10239.452, 619.185, 53125.071 25/06/26,01:20:31,09,07,1, 11.9,1,1, 13.486, 10239.462, 619.103, 53125.041 25/06/26,01:20:31,10,07,1, 11.9,1,1, 13.486, 10239.470, 619.169, 53125.089 25/06/26,01:20:31,11,07,1, 11.9,1,1, 13.486, 10239.426, 618.988, 53124.948 25/06/26,01:20:31,12,07,1, 11.9,1,1, 13.486, 10239.475, 619.050, 53125.072 25/06/26,01:20:31,13,07,1, 11.9,1,1, 13.486, 10239.430, 618.969, 53125.005 25/06/26,01:20:31,14,07,1, 11.9,1,1, 13.486, 10239.452, 618.929, 53124.980 25/06/26,01:20:31,15,07,1, 11.9,1,1, 13.486, 10239.464, 618.922, 53124.959 25/06/26,01:20:31,16,07,1, 11.9,1,1, 13.486, 10239.471, 618.817, 53124.900 25/06/26,01:20:31,17,07,1, 11.9,1,1, 13.486, 10239.466, 618.850, 53124.949 25/06/26,01:20:31,18,07,1, 11.9,1,1, 13.486, 10239.446, 618.704, 53124.807 25/06/26,01:20:31,19,07,1, 11.9,1,1, 13.486, 10239.473, 618.725, 53124.906 25/06/26,01:20:32,00,07,1, 11.9,1,1, 13.484, 10239.470, 618.725, 53124.906 25/06/26,01:20:32,01,07,1, 11.9,1,1, 13.484, 10239.466, 618.600, 53124.802 25/06/26,01:20:32,02,07,1, 11.9,1,1, 13.484, 10239.470, 618.610, 53124.912 25/06/26,01:20:32,03,07,1, 11.9,1,1, 13.484, 10239.453, 618.479, 53124.856 25/06/26,01:20:32,04,07,1, 11.9,1,1, 13.484, 10239.481, 618.530, 53124.892 25/06/26,01:20:32,05,07,1, 11.9,1,1, 13.484, 10239.443, 618.407, 53124.702 25/06/26,01:20:32,06,07,1, 11.9,1,1, 13.484, 10239.476, 618.413, 53124.863 25/06/26,01:20:32,07,07,1, 11.9,1,1, 13.484, 10239.429, 618.355, 53124.758 25/06/26,01:20:32,08,07,1, 11.9,1,1, 13.484, 10239.477, 618.281, 53124.776 25/06/26,01:20:32,09,07,1, 11.9,1,1, 13.484, 10239.509, 618.309, 53124.782 25/06/26,01:20:32,10,07,1, 11.9,1,1, 13.484, 10239.503, 618.188, 53124.700 25/06/26,01:20:32,11,07,1, 11.9,1,1, 13.484, 10239.521, 618.230, 53124.769 25/06/26,01:20:32,12,07,1, 11.9,1,1, 13.484, 10239.479, 618.087, 53124.620 25/06/26,01:20:32,13,07,1, 11.9,1,1, 13.484, 10239.502, 618.134, 53124.679 25/06/26,01:20:32,14,07,1, 11.9,1,1, 13.484, 10239.519, 618.064, 53124.663 25/06/26,01:20:32,15,07,1, 11.9,1,1, 13.484, 10239.520, 618.014, 53124.619 25/06/26,01:20:32,16,07,1, 11.9,1,1, 13.484, 10239.505, 618.017, 53124.586 25/06/26,01:20:32,17,07,1, 11.9,1,1, 13.484, 10239.526, 617.911, 53124.642 25/06/26,01:20:32,18,07,1, 11.9,1,1, 13.484, 10239.570, 617.959, 53124.712 25/06/26,01:20:32,19,07,1, 11.9,1,1, 13.484, 10239.528, 617.812, 53124.521 25/06/26,01:20:33,00,08,1, 11.9,1,1, 13.486, 10239.520, 617.812, 53124.521 25/06/26,01:20:33,01,08,1, 11.9,1,1, 13.486, 10239.581, 617.763, 53124.563 25/06/26,01:20:33,02,08,1, 11.9,1,1, 13.486, 10239.576, 617.731, 53124.560 25/06/26,01:20:33,03,08,1, 11.9,1,1, 13.486, 10239.603, 617.765, 53124.661 25/06/26,01:20:33,04,08,1, 11.9,1,1, 13.486, 10239.646, 617.636, 53124.606 25/06/26,01:20:33,05,08,1, 11.9,1,1, 13.486, 10239.653, 617.711, 53124.565 25/06/26,01:20:33,06,08,1, 11.9,1,1, 13.486, 10239.672, 617.570, 53124.564 25/06/26,01:20:33,07,08,1, 11.9,1,1, 13.486, 10239.690, 617.618, 53124.621 25/06/26,01:20:33,08,08,1, 11.9,1,1, 13.486, 10239.668, 617.521, 53124.477 25/06/26,01:20:33,09,08,1, 11.9,1,1, 13.486, 10239.743, 617.531, 53124.516 25/06/26,01:20:33,10,08,1, 11.9,1,1, 13.486, 10239.751, 617.506, 53124.515 25/06/26,01:20:33,11,08,1, 11.9,1,1, 13.486, 10239.765, 617.432, 53124.554 25/06/26,01:20:33,12,08,1, 11.9,1,1, 13.486, 10239.812, 617.480, 53124.506 25/06/26,01:20:33,13,08,1, 11.9,1,1, 13.486, 10239.839, 617.354, 53124.443 25/06/26,01:20:33,14,08,1, 11.9,1,1, 13.486, 10239.878, 617.454, 53124.496 25/06/26,01:20:33,15,08,1, 11.9,1,1, 13.486, 10239.865, 617.302, 53124.470 25/06/26,01:20:33,16,08,1, 11.9,1,1, 13.486, 10239.917, 617.356, 53124.518 25/06/26,01:20:33,17,08,1, 11.9,1,1, 13.486, 10239.940, 617.296, 53124.425 25/06/26,01:20:33,18,08,1, 11.9,1,1, 13.486, 10239.971, 617.261, 53124.462 25/06/26,01:20:33,19,08,1, 11.9,1,1, 13.486, 10239.995, 617.298, 53124.526 25/06/26,01:20:34,00,08,1, 11.9,1,1, 13.485, 10239.987, 617.298, 53124.526 25/06/26,01:20:34,01,08,1, 11.9,1,1, 13.485, 10240.089, 617.263, 53124.507 25/06/26,01:20:34,02,08,1, 11.9,1,1, 13.485, 10240.059, 617.157, 53124.465 25/06/26,01:20:34,03,08,1, 11.9,1,1, 13.485, 10240.124, 617.209, 53124.499 25/06/26,01:20:34,04,08,1, 11.9,1,1, 13.485, 10240.122, 617.160, 53124.543 25/06/26,01:20:34,05,08,1, 11.9,1,1, 13.485, 10240.184, 617.139, 53124.544 25/06/26,01:20:34,06,08,1, 11.9,1,1, 13.485, 10240.228, 617.158, 53124.539 25/06/26,01:20:34,07,08,1, 11.9,1,1, 13.485, 10240.212, 617.050, 53124.448 25/06/26,01:20:34,08,08,1, 11.9,1,1, 13.485, 10240.249, 617.129, 53124.527 25/06/26,01:20:34,09,08,1, 11.9,1,1, 13.485, 10240.261, 617.036, 53124.428 25/06/26,01:20:34,10,08,1, 11.9,1,1, 13.485, 10240.327, 617.118, 53124.500 25/06/26,01:20:34,11,08,1, 11.9,1,1, 13.485, 10240.327, 617.034, 53124.413 25/06/26,01:20:34,12,08,1, 11.9,1,1, 13.485, 10240.352, 617.007, 53124.458 25/06/26,01:20:34,13,08,1, 11.9,1,1, 13.485, 10240.392, 617.061, 53124.505 25/06/26,01:20:34,14,08,1, 11.9,1,1, 13.485, 10240.426, 616.963, 53124.493 25/06/26,01:20:34,15,08,1, 11.9,1,1, 13.485, 10240.454, 617.053, 53124.526 25/06/26,01:20:34,16,08,1, 11.9,1,1, 13.485, 10240.468, 616.927, 53124.472 25/06/26,01:20:34,17,08,1, 11.9,1,1, 13.485, 10240.521, 617.004, 53124.541 25/06/26,01:20:34,18,08,1, 11.9,1,1, 13.485, 10240.502, 616.904, 53124.421 25/06/26,01:20:34,19,08,1, 11.9,1,1, 13.485, 10240.571, 616.929, 53124.509 25/06/26,01:20:35,00,07,1, 11.9,1,1, 13.489, 10240.563, 616.929, 53124.509 25/06/26,01:20:35,01,07,1, 11.9,1,1, 13.489, 10240.614, 616.859, 53124.463 25/06/26,01:20:35,02,07,1, 11.9,1,1, 13.489, 10240.642, 616.940, 53124.512 25/06/26,01:20:35,03,07,1, 11.9,1,1, 13.489, 10240.655, 616.811, 53124.490 25/06/26,01:20:35,04,07,1, 11.9,1,1, 13.489, 10240.706, 616.899, 53124.493 25/06/26,01:20:35,05,07,1, 11.9,1,1, 13.489, 10240.699, 616.767, 53124.481 25/06/26,01:20:35,06,07,1, 11.9,1,1, 13.489, 10240.762, 616.816, 53124.462 25/06/26,01:20:35,07,07,1, 11.9,1,1, 13.489, 10240.743, 616.779, 53124.463 25/06/26,01:20:35,08,07,1, 11.9,1,1, 13.489, 10240.771, 616.747, 53124.473 25/06/26,01:20:35,09,07,1, 11.9,1,1, 13.489, 10240.847, 616.788, 53124.543 25/06/26,01:20:35,10,07,1, 11.9,1,1, 13.489, 10240.839, 616.688, 53124.434 25/06/26,01:20:35,11,07,1, 11.9,1,1, 13.489, 10240.900, 616.781, 53124.552 25/06/26,01:20:35,12,07,1, 11.9,1,1, 13.489, 10240.906, 616.688, 53124.425 25/06/26,01:20:35,13,07,1, 11.9,1,1, 13.489, 10240.955, 616.740, 53124.506 25/06/26,01:20:35,14,07,1, 11.9,1,1, 13.489, 10240.951, 616.716, 53124.472 25/06/26,01:20:35,15,07,1, 11.9,1,1, 13.489, 10240.981, 616.708, 53124.586 25/06/26,01:20:35,16,07,1, 11.9,1,1, 13.489, 10241.003, 616.720, 53124.452 25/06/26,01:20:35,17,07,1, 11.9,1,1, 13.489, 10240.992, 616.641, 53124.435 25/06/26,01:20:35,18,07,1, 11.9,1,1, 13.489, 10241.076, 616.724, 53124.561 25/06/26,01:20:35,19,07,1, 11.9,1,1, 13.489, 10241.052, 616.620, 53124.476 25/06/26,01:20:36,00,08,1, 12.0,1,1, 13.482, 10241.047, 616.620, 53124.476 25/06/26,01:20:36,01,08,1, 12.0,1,1, 13.482, 10241.127, 616.645, 53124.459 25/06/26,01:20:36,02,08,1, 12.0,1,1, 13.482, 10241.185, 616.650, 53124.496 25/06/26,01:20:36,03,08,1, 12.0,1,1, 13.482, 10241.188, 616.668, 53124.588 25/06/26,01:20:36,04,08,1, 12.0,1,1, 13.482, 10241.215, 616.652, 53124.535 25/06/26,01:20:36,05,08,1, 12.0,1,1, 13.482, 10241.266, 616.687, 53124.544 25/06/26,01:20:36,06,08,1, 12.0,1,1, 13.482, 10241.241, 616.584, 53124.481 25/06/26,01:20:36,07,08,1, 12.0,1,1, 13.482, 10241.291, 616.673, 53124.521 25/06/26,01:20:36,08,08,1, 12.0,1,1, 13.482, 10241.277, 616.602, 53124.545 25/06/26,01:20:36,09,08,1, 12.0,1,1, 13.482, 10241.340, 616.678, 53124.508 25/06/26,01:20:36,10,08,1, 12.0,1,1, 13.482, 10241.335, 616.667, 53124.508 25/06/26,01:20:36,11,08,1, 12.0,1,1, 13.482, 10241.382, 616.637, 53124.528 25/06/26,01:20:36,12,08,1, 12.0,1,1, 13.482, 10241.392, 616.751, 53124.586 25/06/26,01:20:36,13,08,1, 12.0,1,1, 13.482, 10241.396, 616.644, 53124.489 25/06/26,01:20:36,14,08,1, 12.0,1,1, 13.482, 10241.449, 616.736, 53124.614 25/06/26,01:20:36,15,08,1, 12.0,1,1, 13.482, 10241.464, 616.661, 53124.548 25/06/26,01:20:36,16,08,1, 12.0,1,1, 13.482, 10241.500, 616.748, 53124.579 25/06/26,01:20:36,17,08,1, 12.0,1,1, 13.482, 10241.502, 616.737, 53124.569 25/06/26,01:20:36,18,08,1, 12.0,1,1, 13.482, 10241.527, 616.713, 53124.547 25/06/26,01:20:36,19,08,1, 12.0,1,1, 13.482, 10241.565, 616.790, 53124.626 25/06/26,01:20:37,00,08,1, 11.9,1,1, 13.488, 10241.565, 616.790, 53124.626 25/06/26,01:20:37,01,08,1, 11.9,1,1, 13.488, 10241.580, 616.867, 53124.667 25/06/26,01:20:37,02,08,1, 11.9,1,1, 13.488, 10241.597, 616.789, 53124.578 25/06/26,01:20:37,03,08,1, 11.9,1,1, 13.488, 10241.668, 616.894, 53124.683 25/06/26,01:20:37,04,08,1, 11.9,1,1, 13.488, 10241.645, 616.885, 53124.585 25/06/26,01:20:37,05,08,1, 11.9,1,1, 13.488, 10241.703, 616.909, 53124.649 25/06/26,01:20:37,06,08,1, 11.9,1,1, 13.488, 10241.731, 616.961, 53124.688 25/06/26,01:20:37,07,08,1, 11.9,1,1, 13.488, 10241.751, 616.924, 53124.713 25/06/26,01:20:37,08,08,1, 11.9,1,1, 13.488, 10241.764, 617.039, 53124.755 25/06/26,01:20:37,09,08,1, 11.9,1,1, 13.488, 10241.781, 616.979, 53124.552 25/06/26,01:20:37,10,08,1, 11.9,1,1, 13.488, 10241.801, 617.114, 53124.798 25/06/26,01:20:37,11,08,1, 11.9,1,1, 13.488, 10241.788, 617.072, 53124.719 25/06/26,01:20:37,12,08,1, 11.9,1,1, 13.488, 10241.848, 617.146, 53124.794 25/06/26,01:20:37,13,08,1, 11.9,1,1, 13.488, 10241.851, 617.188, 53124.722 25/06/26,01:20:37,14,08,1, 11.9,1,1, 13.488, 10241.882, 617.181, 53124.707 25/06/26,01:20:37,15,08,1, 11.9,1,1, 13.488, 10241.930, 617.297, 53124.803 25/06/26,01:20:37,16,08,1, 11.9,1,1, 13.488, 10241.909, 617.232, 53124.769 25/06/26,01:20:37,17,08,1, 11.9,1,1, 13.488, 10241.979, 617.356, 53124.844 25/06/26,01:20:37,18,08,1, 11.9,1,1, 13.488, 10241.938, 617.314, 53124.681 25/06/26,01:20:37,19,08,1, 11.9,1,1, 13.488, 10242.023, 617.385, 53124.778 25/06/26,01:20:38,00,08,1, 12.0,1,1, 13.490, 10242.015, 617.385, 53124.778 25/06/26,01:20:38,01,08,1, 12.0,1,1, 13.490, 10242.034, 617.443, 53124.679 25/06/26,01:20:38,02,08,1, 12.0,1,1, 13.490, 10242.055, 617.572, 53124.880 25/06/26,01:20:38,03,08,1, 12.0,1,1, 13.490, 10242.073, 617.485, 53124.749 25/06/26,01:20:38,04,08,1, 12.0,1,1, 13.490, 10242.116, 617.629, 53124.914 25/06/26,01:20:38,05,08,1, 12.0,1,1, 13.490, 10242.102, 617.580, 53124.807 25/06/26,01:20:38,06,08,1, 12.0,1,1, 13.490, 10242.155, 617.652, 53124.803 25/06/26,01:20:38,07,08,1, 12.0,1,1, 13.490, 10242.150, 617.692, 53124.809 25/06/26,01:20:38,08,08,1, 12.0,1,1, 13.490, 10242.195, 617.709, 53124.811 25/06/26,01:20:38,09,08,1, 12.0,1,1, 13.490, 10242.204, 617.790, 53124.833 25/06/26,01:20:38,10,08,1, 12.0,1,1, 13.490, 10242.199, 617.710, 53124.757 25/06/26,01:20:38,11,08,1, 12.0,1,1, 13.490, 10242.269, 617.893, 53124.847 25/06/26,01:20:38,12,08,1, 12.0,1,1, 13.490, 10242.217, 617.802, 53124.757 25/06/26,01:20:38,13,08,1, 12.0,1,1, 13.490, 10242.280, 617.948, 53124.936 25/06/26,01:20:38,14,08,1, 12.0,1,1, 13.490, 10242.286, 617.951, 53124.840 25/06/26,01:20:38,15,08,1, 12.0,1,1, 13.490, 10242.331, 617.959, 53124.813 25/06/26,01:20:38,16,08,1, 12.0,1,1, 13.490, 10242.326, 618.070, 53124.963 25/06/26,01:20:38,17,08,1, 12.0,1,1, 13.490, 10242.357, 617.995, 53124.867 25/06/26,01:20:38,18,08,1, 12.0,1,1, 13.490, 10242.354, 618.137, 53124.879 25/06/26,01:20:38,19,08,1, 12.0,1,1, 13.490, 10242.363, 618.072, 53124.825 25/06/26,01:20:39,00,08,1, 11.9,1,1, 13.486, 10242.357, 618.072, 53124.825 25/06/26,01:20:39,01,08,1, 11.9,1,1, 13.486, 10242.368, 618.211, 53124.838 25/06/26,01:20:39,02,08,1, 11.9,1,1, 13.486, 10242.426, 618.223, 53124.882 25/06/26,01:20:39,03,08,1, 11.9,1,1, 13.486, 10242.408, 618.308, 53124.991 25/06/26,01:20:39,04,08,1, 11.9,1,1, 13.486, 10242.429, 618.285, 53124.962 25/06/26,01:20:39,05,08,1, 11.9,1,1, 13.486, 10242.484, 618.396, 53124.899 25/06/26,01:20:39,06,08,1, 11.9,1,1, 13.486, 10242.472, 618.317, 53124.904 25/06/26,01:20:39,07,08,1, 11.9,1,1, 13.486, 10242.517, 618.466, 53124.949 25/06/26,01:20:39,08,08,1, 11.9,1,1, 13.486, 10242.472, 618.428, 53124.862 25/06/26,01:20:39,09,08,1, 11.9,1,1, 13.486, 10242.544, 618.502, 53124.887 25/06/26,01:20:39,10,08,1, 11.9,1,1, 13.486, 10242.510, 618.521, 53124.878 25/06/26,01:20:39,11,08,1, 11.9,1,1, 13.486, 10242.546, 618.532, 53124.899 25/06/26,01:20:39,12,08,1, 11.9,1,1, 13.486, 10242.567, 618.628, 53124.992 25/06/26,01:20:39,13,08,1, 11.9,1,1, 13.486, 10242.562, 618.591, 53124.835 25/06/26,01:20:39,14,08,1, 11.9,1,1, 13.486, 10242.571, 618.718, 53124.950 25/06/26,01:20:39,15,08,1, 11.9,1,1, 13.486, 10242.599, 618.644, 53124.878 25/06/26,01:20:39,16,08,1, 11.9,1,1, 13.486, 10242.624, 618.778, 53124.973 25/06/26,01:20:39,17,08,1, 11.9,1,1, 13.486, 10242.644, 618.749, 53124.915 25/06/26,01:20:39,18,08,1, 11.9,1,1, 13.486, 10242.653, 618.787, 53125.006 25/06/26,01:20:39,19,08,1, 11.9,1,1, 13.486, 10242.646, 618.848, 53124.995 25/06/26,01:20:40,00,07,1, 11.9,1,1, 13.490, 10242.641, 618.848, 53124.995 25/06/26,01:20:40,01,07,1, 11.9,1,1, 13.490, 10242.732, 618.950, 53124.989 25/06/26,01:20:40,02,07,1, 11.9,1,1, 13.490, 10242.731, 618.870, 53124.935 25/06/26,01:20:40,03,07,1, 11.9,1,1, 13.490, 10242.764, 618.978, 53124.947 25/06/26,01:20:40,04,07,1, 11.9,1,1, 13.490, 10242.771, 618.946, 53124.961 25/06/26,01:20:40,05,07,1, 11.9,1,1, 13.490, 10242.798, 619.013, 53125.021 25/06/26,01:20:40,06,07,1, 11.9,1,1, 13.490, 10242.790, 619.018, 53124.965 25/06/26,01:20:40,07,07,1, 11.9,1,1, 13.490, 10242.825, 619.035, 53124.985 25/06/26,01:20:40,08,07,1, 11.9,1,1, 13.490, 10242.889, 619.108, 53124.892 25/06/26,01:20:40,09,07,1, 11.9,1,1, 13.490, 10242.843, 619.043, 53124.787 25/06/26,01:20:40,10,07,1, 11.9,1,1, 13.490, 10242.889, 619.187, 53125.126 25/06/26,01:20:40,11,07,1, 11.9,1,1, 13.490, 10242.896, 619.090, 53124.939 25/06/26,01:20:40,12,07,1, 11.9,1,1, 13.490, 10242.922, 619.190, 53125.039 25/06/26,01:20:40,13,07,1, 11.9,1,1, 13.490, 10242.944, 619.203, 53124.983 25/06/26,01:20:40,14,07,1, 11.9,1,1, 13.490, 10242.957, 619.221, 53125.065 25/06/26,01:20:40,15,07,1, 11.9,1,1, 13.490, 10243.006, 619.276, 53125.050 25/06/26,01:20:40,16,07,1, 11.9,1,1, 13.490, 10243.009, 619.234, 53125.017 25/06/26,01:20:40,17,07,1, 11.9,1,1, 13.490, 10243.057, 619.335, 53125.117 25/06/26,01:20:40,18,07,1, 11.9,1,1, 13.490, 10243.038, 619.244, 53124.964 25/06/26,01:20:40,19,07,1, 11.9,1,1, 13.490, 10243.104, 619.365, 53125.109 25/06/26,01:20:41,00,07,1, 11.8,1,1, 13.485, 10243.100, 619.365, 53125.109 25/06/26,01:20:41,01,07,1, 11.8,1,1, 13.485, 10243.142, 619.363, 53125.034 25/06/26,01:20:41,02,07,1, 11.8,1,1, 13.485, 10243.151, 619.394, 53125.036 25/06/26,01:20:41,03,07,1, 11.8,1,1, 13.485, 10243.155, 619.370, 53125.030 25/06/26,01:20:41,04,07,1, 11.8,1,1, 13.485, 10243.189, 619.452, 53125.098 25/06/26,01:20:41,05,07,1, 11.8,1,1, 13.485, 10243.177, 619.378, 53125.012 25/06/26,01:20:41,06,07,1, 11.8,1,1, 13.485, 10243.233, 619.509, 53125.115 25/06/26,01:20:41,07,07,1, 11.8,1,1, 13.485, 10243.234, 619.430, 53125.041 25/06/26,01:20:41,08,07,1, 11.8,1,1, 13.485, 10243.274, 619.489, 53125.108 25/06/26,01:20:41,09,07,1, 11.8,1,1, 13.485, 10243.288, 619.494, 53125.067 25/06/26,01:20:41,10,07,1, 11.8,1,1, 13.485, 10243.290, 619.494, 53125.064 25/06/26,01:20:41,11,07,1, 11.8,1,1, 13.485, 10243.313, 619.560, 53125.123 25/06/26,01:20:41,12,07,1, 11.8,1,1, 13.485, 10243.351, 619.500, 53125.022 25/06/26,01:20:41,13,07,1, 11.8,1,1, 13.485, 10243.388, 619.608, 53125.126 25/06/26,01:20:41,14,07,1, 11.8,1,1, 13.485, 10243.369, 619.521, 53125.077 25/06/26,01:20:41,15,07,1, 11.8,1,1, 13.485, 10243.394, 619.662, 53125.065 25/06/26,01:20:41,16,07,1, 11.8,1,1, 13.485, 10243.403, 619.603, 53125.015 25/06/26,01:20:41,17,07,1, 11.8,1,1, 13.485, 10243.461, 619.676, 53125.062 25/06/26,01:20:41,18,07,1, 11.8,1,1, 13.485, 10243.441, 619.664, 53125.079 25/06/26,01:20:41,19,07,1, 11.8,1,1, 13.485, 10243.463, 619.651, 53125.043 25/06/26,01:20:42,00,07,1, 11.9,1,1, 13.486, 10243.459, 619.651, 53125.043 25/06/26,01:20:42,01,07,1, 11.9,1,1, 13.486, 10243.487, 619.646, 53124.981 25/06/26,01:20:42,02,07,1, 11.9,1,1, 13.486, 10243.543, 619.758, 53125.093 25/06/26,01:20:42,03,07,1, 11.9,1,1, 13.486, 10243.528, 619.668, 53125.106 25/06/26,01:20:42,04,07,1, 11.9,1,1, 13.486, 10243.606, 619.771, 53125.139 25/06/26,01:20:42,05,07,1, 11.9,1,1, 13.486, 10243.582, 619.738, 53125.036 25/06/26,01:20:42,06,07,1, 11.9,1,1, 13.486, 10243.629, 619.765, 53125.158 25/06/26,01:20:42,07,07,1, 11.9,1,1, 13.486, 10243.665, 619.826, 53125.152 25/06/26,01:20:42,08,07,1, 11.9,1,1, 13.486, 10243.652, 619.756, 53125.105 25/06/26,01:20:42,09,07,1, 11.9,1,1, 13.486, 10243.684, 619.875, 53125.166 25/06/26,01:20:42,10,07,1, 11.9,1,1, 13.486, 10243.659, 619.759, 53125.014 25/06/26,01:20:42,11,07,1, 11.9,1,1, 13.486, 10243.691, 619.865, 53125.104 25/06/26,01:20:42,12,07,1, 11.9,1,1, 13.486, 10243.721, 619.804, 53125.078 25/06/26,01:20:42,13,07,1, 11.9,1,1, 13.486, 10243.747, 619.846, 53125.089 25/06/26,01:20:42,14,07,1, 11.9,1,1, 13.486, 10243.777, 619.852, 53125.087 25/06/26,01:20:42,15,07,1, 11.9,1,1, 13.486, 10243.773, 619.837, 53125.097 25/06/26,01:20:42,16,07,1, 11.9,1,1, 13.486, 10243.797, 619.913, 53125.116 25/06/26,01:20:42,17,07,1, 11.9,1,1, 13.486, 10243.794, 619.845, 53125.070 25/06/26,01:20:42,18,07,1, 11.9,1,1, 13.486, 10243.844, 619.970, 53125.258 25/06/26,01:20:42,19,07,1, 11.9,1,1, 13.486, 10243.830, 619.860, 53125.056 25/06/26,01:20:43,00,07,1, 11.9,1,1, 13.489, 10243.826, 619.860, 53125.056 25/06/26,01:20:43,01,07,1, 11.9,1,1, 13.489, 10243.876, 619.913, 53125.155 25/06/26,01:20:43,02,07,1, 11.9,1,1, 13.489, 10243.884, 619.900, 53125.159 25/06/26,01:20:43,03,07,1, 11.9,1,1, 13.489, 10243.896, 619.970, 53125.162 25/06/26,01:20:43,04,07,1, 11.9,1,1, 13.489, 10243.897, 619.913, 53125.139 25/06/26,01:20:43,05,07,1, 11.9,1,1, 13.489, 10243.921, 620.015, 53125.207 25/06/26,01:20:43,06,07,1, 11.9,1,1, 13.489, 10243.902, 619.941, 53125.068 25/06/26,01:20:43,07,07,1, 11.9,1,1, 13.489, 10243.926, 620.027, 53125.162 25/06/26,01:20:43,08,07,1, 11.9,1,1, 13.489, 10243.928, 619.986, 53125.132 25/06/26,01:20:43,09,07,1, 11.9,1,1, 13.489, 10243.960, 620.007, 53125.135 25/06/26,01:20:43,10,07,1, 11.9,1,1, 13.489, 10243.954, 620.061, 53125.167 25/06/26,01:20:43,11,07,1, 11.9,1,1, 13.489, 10243.958, 620.004, 53125.152 25/06/26,01:20:43,12,07,1, 11.9,1,1, 13.489, 10243.985, 620.084, 53125.148 25/06/26,01:20:43,13,07,1, 11.9,1,1, 13.489, 10243.976, 620.000, 53125.156 25/06/26,01:20:43,14,07,1, 11.9,1,1, 13.489, 10244.015, 620.110, 53125.128 25/06/26,01:20:43,15,07,1, 11.9,1,1, 13.489, 10243.990, 620.032, 53125.014 25/06/26,01:20:43,16,07,1, 11.9,1,1, 13.489, 10244.033, 620.091, 53125.153 25/06/26,01:20:43,17,07,1, 11.9,1,1, 13.489, 10244.000, 620.089, 53125.128 25/06/26,01:20:43,18,07,1, 11.9,1,1, 13.489, 10244.029, 620.080, 53125.133 25/06/26,01:20:43,19,07,1, 11.9,1,1, 13.489, 10244.034, 620.139, 53125.127 25/06/26,01:20:44,00,07,1, 11.9,1,1, 13.485, 10244.026, 620.139, 53125.127 25/06/26,01:20:44,01,07,1, 11.9,1,1, 13.485, 10244.064, 620.158, 53125.222 25/06/26,01:20:44,02,07,1, 11.9,1,1, 13.485, 10244.039, 620.094, 53125.123 25/06/26,01:20:44,03,07,1, 11.9,1,1, 13.485, 10244.043, 620.165, 53125.167 25/06/26,01:20:44,04,07,1, 11.9,1,1, 13.485, 10244.071, 620.109, 53125.093 25/06/26,01:20:44,05,07,1, 11.9,1,1, 13.485, 10244.061, 620.146, 53125.164 25/06/26,01:20:44,06,07,1, 11.9,1,1, 13.485, 10244.089, 620.187, 53125.093 25/06/26,01:20:44,07,07,1, 11.9,1,1, 13.485, 10244.072, 620.140, 53125.104 25/06/26,01:20:44,08,07,1, 11.9,1,1, 13.485, 10244.091, 620.237, 53125.180 25/06/26,01:20:44,09,07,1, 11.9,1,1, 13.485, 10244.091, 620.131, 53125.109 25/06/26,01:20:44,10,07,1, 11.9,1,1, 13.485, 10244.124, 620.247, 53125.158 25/06/26,01:20:44,11,07,1, 11.9,1,1, 13.485, 10244.140, 620.182, 53125.136 25/06/26,01:20:44,12,07,1, 11.9,1,1, 13.485, 10244.126, 620.206, 53125.149 25/06/26,01:20:44,13,07,1, 11.9,1,1, 13.485, 10244.125, 620.208, 53125.177 25/06/26,01:20:44,14,07,1, 11.9,1,1, 13.485, 10244.141, 620.182, 53125.165 25/06/26,01:20:44,15,07,1, 11.9,1,1, 13.485, 10244.189, 620.222, 53125.172 25/06/26,01:20:44,16,07,1, 11.9,1,1, 13.485, 10244.153, 620.168, 53125.104 25/06/26,01:20:44,17,07,1, 11.9,1,1, 13.485, 10244.173, 620.279, 53125.215 25/06/26,01:20:44,18,07,1, 11.9,1,1, 13.485, 10244.171, 620.182, 53125.128 25/06/26,01:20:44,19,07,1, 11.9,1,1, 13.485, 10244.217, 620.278, 53125.113 25/06/26,01:20:45,00,09,1, 11.9,1,1, 13.486, 10244.210, 620.278, 53125.113 25/06/26,01:20:45,01,09,1, 11.9,1,1, 13.486, 10244.194, 620.259, 53125.121 25/06/26,01:20:45,02,09,1, 11.9,1,1, 13.486, 10244.202, 620.290, 53125.122 25/06/26,01:20:45,03,09,1, 11.9,1,1, 13.486, 10244.217, 620.212, 53125.066 25/06/26,01:20:45,04,09,1, 11.9,1,1, 13.486, 10244.217, 620.325, 53125.194 25/06/26,01:20:45,05,09,1, 11.9,1,1, 13.486, 10244.182, 620.224, 53125.101 25/06/26,01:20:45,06,09,1, 11.9,1,1, 13.486, 10244.239, 620.311, 53125.122 25/06/26,01:20:45,07,09,1, 11.9,1,1, 13.486, 10244.200, 620.248, 53125.155 25/06/26,01:20:45,08,09,1, 11.9,1,1, 13.486, 10244.227, 620.311, 53125.148 25/06/26,01:20:45,09,09,1, 11.9,1,1, 13.486, 10244.239, 620.326, 53125.083 25/06/26,01:20:45,10,09,1, 11.9,1,1, 13.486, 10244.245, 620.287, 53125.076 25/06/26,01:20:45,11,09,1, 11.9,1,1, 13.486, 10244.232, 620.375, 53125.093 25/06/26,01:20:45,12,09,1, 11.9,1,1, 13.486, 10244.225, 620.289, 53125.116 25/06/26,01:20:45,13,09,1, 11.9,1,1, 13.486, 10244.225, 620.392, 53125.207 25/06/26,01:20:45,14,09,1, 11.9,1,1, 13.486, 10244.177, 620.296, 53125.164 25/06/26,01:20:45,15,09,1, 11.9,1,1, 13.486, 10244.228, 620.387, 53125.179 25/06/26,01:20:45,16,09,1, 11.9,1,1, 13.486, 10244.218, 620.354, 53125.061 25/06/26,01:20:45,17,09,1, 11.9,1,1, 13.486, 10244.183, 620.351, 53125.097 25/06/26,01:20:45,18,09,1, 11.9,1,1, 13.486, 10244.192, 620.397, 53125.111 25/06/26,01:20:45,19,09,1, 11.9,1,1, 13.486, 10244.190, 620.364, 53125.096 25/06/26,01:20:46,00,09,1, 12.0,1,1, 13.487, 10244.185, 620.364, 53125.096 25/06/26,01:20:46,01,09,1, 12.0,1,1, 13.487, 10244.162, 620.329, 53125.032 25/06/26,01:20:46,02,09,1, 12.0,1,1, 13.487, 10244.139, 620.469, 53125.104 25/06/26,01:20:46,03,09,1, 12.0,1,1, 13.487, 10244.103, 620.380, 53125.054 25/06/26,01:20:46,04,09,1, 12.0,1,1, 13.487, 10244.117, 620.412, 53125.128 25/06/26,01:20:46,05,09,1, 12.0,1,1, 13.487, 10244.110, 620.439, 53125.075 25/06/26,01:20:46,06,09,1, 12.0,1,1, 13.487, 10244.091, 620.413, 53125.079 25/06/26,01:20:46,07,09,1, 12.0,1,1, 13.487, 10244.093, 620.468, 53125.140 25/06/26,01:20:46,08,09,1, 12.0,1,1, 13.487, 10244.080, 620.388, 53125.078 25/06/26,01:20:46,09,09,1, 12.0,1,1, 13.487, 10244.049, 620.500, 53125.101 25/06/26,01:20:46,10,09,1, 12.0,1,1, 13.487, 10244.017, 620.423, 53125.122 25/06/26,01:20:46,11,09,1, 12.0,1,1, 13.487, 10244.021, 620.515, 53125.071 25/06/26,01:20:46,12,09,1, 12.0,1,1, 13.487, 10243.987, 620.472, 53125.026 25/06/26,01:20:46,13,09,1, 12.0,1,1, 13.487, 10243.950, 620.464, 53125.029 25/06/26,01:20:46,14,09,1, 12.0,1,1, 13.487, 10243.962, 620.522, 53125.135 25/06/26,01:20:46,15,09,1, 12.0,1,1, 13.487, 10243.923, 620.439, 53125.044 25/06/26,01:20:46,16,09,1, 12.0,1,1, 13.487, 10243.930, 620.527, 53125.132 25/06/26,01:20:46,17,09,1, 12.0,1,1, 13.487, 10243.918, 620.443, 53125.031 25/06/26,01:20:46,18,09,1, 12.0,1,1, 13.487, 10243.908, 620.540, 53125.104 25/06/26,01:20:46,19,09,1, 12.0,1,1, 13.487, 10243.858, 620.457, 53124.990 25/06/26,01:20:47,00,08,1, 11.9,1,1, 13.485, 10243.851, 620.457, 53124.990 25/06/26,01:20:47,01,08,1, 11.9,1,1, 13.485, 10243.837, 620.514, 53125.000 25/06/26,01:20:47,02,08,1, 11.9,1,1, 13.485, 10243.811, 620.488, 53125.040 25/06/26,01:20:47,03,08,1, 11.9,1,1, 13.485, 10243.796, 620.542, 53125.064 25/06/26,01:20:47,04,08,1, 11.9,1,1, 13.485, 10243.767, 620.452, 53125.066 25/06/26,01:20:47,05,08,1, 11.9,1,1, 13.485, 10243.777, 620.549, 53125.167 25/06/26,01:20:47,06,08,1, 11.9,1,1, 13.485, 10243.714, 620.451, 53125.008 25/06/26,01:20:47,07,08,1, 11.9,1,1, 13.485, 10243.740, 620.534, 53125.046 25/06/26,01:20:47,08,08,1, 11.9,1,1, 13.485, 10243.702, 620.483, 53124.961 25/06/26,01:20:47,09,08,1, 11.9,1,1, 13.485, 10243.688, 620.514, 53125.032 25/06/26,01:20:47,10,08,1, 11.9,1,1, 13.485, 10243.694, 620.548, 53125.055 25/06/26,01:20:47,11,08,1, 11.9,1,1, 13.485, 10243.645, 620.470, 53124.934 25/06/26,01:20:47,12,08,1, 11.9,1,1, 13.485, 10243.654, 620.578, 53125.150 25/06/26,01:20:47,13,08,1, 11.9,1,1, 13.485, 10243.611, 620.455, 53125.022 25/06/26,01:20:47,14,08,1, 11.9,1,1, 13.485, 10243.623, 620.559, 53125.112 25/06/26,01:20:47,15,08,1, 11.9,1,1, 13.485, 10243.572, 620.480, 53125.002 25/06/26,01:20:47,16,08,1, 11.9,1,1, 13.485, 10243.580, 620.514, 53125.015 25/06/26,01:20:47,17,08,1, 11.9,1,1, 13.485, 10243.554, 620.517, 53125.035 25/06/26,01:20:47,18,08,1, 11.9,1,1, 13.485, 10243.535, 620.479, 53124.985 25/06/26,01:20:47,19,08,1, 11.9,1,1, 13.485, 10243.523, 620.556, 53125.066 25/06/26,01:20:48,00,08,1, 11.9,1,1, 13.488, 10243.517, 620.556, 53125.066 25/06/26,01:20:48,01,08,1, 11.9,1,1, 13.488, 10243.510, 620.575, 53125.014 25/06/26,01:20:48,02,08,1, 11.9,1,1, 13.488, 10243.450, 620.471, 53124.953 25/06/26,01:20:48,03,08,1, 11.9,1,1, 13.488, 10243.447, 620.545, 53125.009 25/06/26,01:20:48,04,08,1, 11.9,1,1, 13.488, 10243.430, 620.530, 53124.999 25/06/26,01:20:48,05,08,1, 11.9,1,1, 13.488, 10243.421, 620.501, 53124.984 25/06/26,01:20:48,06,08,1, 11.9,1,1, 13.488, 10243.399, 620.559, 53125.057 25/06/26,01:20:48,07,08,1, 11.9,1,1, 13.488, 10243.372, 620.479, 53124.962 25/06/26,01:20:48,08,08,1, 11.9,1,1, 13.488, 10243.384, 620.546, 53125.048 25/06/26,01:20:48,09,08,1, 11.9,1,1, 13.488, 10243.319, 620.448, 53124.944 25/06/26,01:20:48,10,08,1, 11.9,1,1, 13.488, 10243.315, 620.543, 53125.165 25/06/26,01:20:48,11,08,1, 11.9,1,1, 13.488, 10243.278, 620.522, 53124.944 25/06/26,01:20:48,12,08,1, 11.9,1,1, 13.488, 10243.309, 620.520, 53124.969 25/06/26,01:20:48,13,08,1, 11.9,1,1, 13.488, 10243.247, 620.526, 53125.037 25/06/26,01:20:48,14,08,1, 11.9,1,1, 13.488, 10243.278, 620.476, 53124.972 25/06/26,01:20:48,15,08,1, 11.9,1,1, 13.488, 10243.265, 620.554, 53124.959 25/06/26,01:20:48,16,08,1, 11.9,1,1, 13.488, 10243.222, 620.489, 53124.942 25/06/26,01:20:48,17,08,1, 11.9,1,1, 13.488, 10243.234, 620.563, 53124.884 25/06/26,01:20:48,18,08,1, 11.9,1,1, 13.488, 10243.259, 620.483, 53124.908 25/06/26,01:20:48,19,08,1, 11.9,1,1, 13.488, 10243.208, 620.534, 53124.943 25/06/26,01:20:49,00,09,1, 11.8,1,1, 13.490, 10243.200, 620.534, 53124.943 25/06/26,01:20:49,01,09,1, 11.8,1,1, 13.490, 10243.152, 620.501, 53124.893 25/06/26,01:20:49,02,09,1, 11.8,1,1, 13.490, 10243.145, 620.580, 53124.946 25/06/26,01:20:49,03,09,1, 11.8,1,1, 13.490, 10243.128, 620.508, 53124.918 25/06/26,01:20:49,04,09,1, 11.8,1,1, 13.490, 10243.099, 620.603, 53125.029 25/06/26,01:20:49,05,09,1, 11.8,1,1, 13.490, 10243.075, 620.508, 53124.897 25/06/26,01:20:49,06,09,1, 11.8,1,1, 13.490, 10243.126, 620.605, 53125.062 25/06/26,01:20:49,07,09,1, 11.8,1,1, 13.490, 10243.076, 620.538, 53124.935 25/06/26,01:20:49,08,09,1, 11.8,1,1, 13.490, 10243.085, 620.544, 53124.965 25/06/26,01:20:49,09,09,1, 11.8,1,1, 13.490, 10243.067, 620.589, 53124.976 25/06/26,01:20:49,10,09,1, 11.8,1,1, 13.490, 10243.028, 620.519, 53124.949 25/06/26,01:20:49,11,09,1, 11.8,1,1, 13.490, 10243.012, 620.633, 53124.961 25/06/26,01:20:49,12,09,1, 11.8,1,1, 13.490, 10242.989, 620.515, 53124.945 25/06/26,01:20:49,13,09,1, 11.8,1,1, 13.490, 10243.021, 620.606, 53124.926 25/06/26,01:20:49,14,09,1, 11.8,1,1, 13.490, 10242.956, 620.555, 53124.975 25/06/26,01:20:49,15,09,1, 11.8,1,1, 13.490, 10242.981, 620.600, 53124.962 25/06/26,01:20:49,16,09,1, 11.8,1,1, 13.490, 10242.965, 620.580, 53124.963 25/06/26,01:20:49,17,09,1, 11.8,1,1, 13.490, 10242.940, 620.573, 53124.976 25/06/26,01:20:49,18,09,1, 11.8,1,1, 13.490, 10242.921, 620.627, 53124.952 25/06/26,01:20:49,19,09,1, 11.8,1,1, 13.490, 10242.878, 620.528, 53124.911 25/06/26,01:20:50,00,09,1, 11.9,1,1, 13.484, 10242.875, 620.528, 53124.911 25/06/26,01:20:50,01,09,1, 11.9,1,1, 13.484, 10242.838, 620.523, 53124.926 25/06/26,01:20:50,02,09,1, 11.9,1,1, 13.484, 10242.864, 620.601, 53124.988 25/06/26,01:20:50,03,09,1, 11.9,1,1, 13.484, 10242.785, 620.554, 53124.936 25/06/26,01:20:50,04,09,1, 11.9,1,1, 13.484, 10242.796, 620.540, 53124.951 25/06/26,01:20:50,05,09,1, 11.9,1,1, 13.484, 10242.783, 620.605, 53124.934 25/06/26,01:20:50,06,09,1, 11.9,1,1, 13.484, 10242.765, 620.513, 53124.832 25/06/26,01:20:50,07,09,1, 11.9,1,1, 13.484, 10242.749, 620.605, 53124.865 25/06/26,01:20:50,08,09,1, 11.9,1,1, 13.484, 10242.729, 620.514, 53124.787 25/06/26,01:20:50,09,09,1, 11.9,1,1, 13.484, 10242.729, 620.577, 53124.872 25/06/26,01:20:50,10,09,1, 11.9,1,1, 13.484, 10242.665, 620.513, 53124.778 25/06/26,01:20:50,11,09,1, 11.9,1,1, 13.484, 10242.654, 620.535, 53124.842 25/06/26,01:20:50,12,09,1, 11.9,1,1, 13.484, 10242.597, 620.562, 53124.851 25/06/26,01:20:50,13,09,1, 11.9,1,1, 13.484, 10242.614, 620.495, 53124.824 25/06/26,01:20:50,14,09,1, 11.9,1,1, 13.484, 10242.599, 620.545, 53124.809 25/06/26,01:20:50,15,09,1, 11.9,1,1, 13.484, 10242.560, 620.441, 53124.783 25/06/26,01:20:50,16,09,1, 11.9,1,1, 13.484, 10242.571, 620.508, 53124.754 25/06/26,01:20:50,17,09,1, 11.9,1,1, 13.484, 10242.529, 620.419, 53124.800 25/06/26,01:20:50,18,09,1, 11.9,1,1, 13.484, 10242.525, 620.482, 53124.760 25/06/26,01:20:50,19,09,1, 11.9,1,1, 13.484, 10242.469, 620.410, 53124.626 25/06/26,01:20:51,00,08,1, 12.0,1,1, 13.488, 10242.466, 620.410, 53124.626 25/06/26,01:20:51,01,08,1, 12.0,1,1, 13.488, 10242.441, 620.405, 53124.657 25/06/26,01:20:51,02,08,1, 12.0,1,1, 13.488, 10242.404, 620.311, 53124.640 25/06/26,01:20:51,03,08,1, 12.0,1,1, 13.488, 10242.390, 620.407, 53124.706 25/06/26,01:20:51,04,08,1, 12.0,1,1, 13.488, 10242.327, 620.288, 53124.644 25/06/26,01:20:51,05,08,1, 12.0,1,1, 13.488, 10242.335, 620.332, 53124.631 25/06/26,01:20:51,06,08,1, 12.0,1,1, 13.488, 10242.280, 620.289, 53124.570 25/06/26,01:20:51,07,08,1, 12.0,1,1, 13.488, 10242.255, 620.247, 53124.613 25/06/26,01:20:51,08,08,1, 12.0,1,1, 13.488, 10242.231, 620.255, 53124.607 25/06/26,01:20:51,09,08,1, 12.0,1,1, 13.488, 10242.201, 620.143, 53124.556 25/06/26,01:20:51,10,08,1, 12.0,1,1, 13.488, 10242.219, 620.220, 53124.595 25/06/26,01:20:51,11,08,1, 12.0,1,1, 13.488, 10242.152, 620.092, 53124.472 25/06/26,01:20:51,12,08,1, 12.0,1,1, 13.488, 10242.137, 620.144, 53124.504 25/06/26,01:20:51,13,08,1, 12.0,1,1, 13.488, 10242.110, 620.056, 53124.403 25/06/26,01:20:51,14,08,1, 12.0,1,1, 13.488, 10242.093, 620.022, 53124.409 25/06/26,01:20:51,15,08,1, 12.0,1,1, 13.488, 10242.083, 620.020, 53124.417 25/06/26,01:20:51,16,08,1, 12.0,1,1, 13.488, 10242.032, 619.933, 53124.373 25/06/26,01:20:51,17,08,1, 12.0,1,1, 13.488, 10242.005, 619.988, 53124.358 25/06/26,01:20:51,18,08,1, 12.0,1,1, 13.488, 10241.988, 619.849, 53124.264 25/06/26,01:20:51,19,08,1, 12.0,1,1, 13.488, 10241.964, 619.936, 53124.283 25/06/26,01:20:52,00,09,1, 11.9,1,1, 13.488, 10241.957, 619.936, 53124.283 25/06/26,01:20:52,01,09,1, 11.9,1,1, 13.488, 10241.959, 619.827, 53124.235 25/06/26,01:20:52,02,09,1, 11.9,1,1, 13.488, 10241.913, 619.754, 53124.180 25/06/26,01:20:52,03,09,1, 11.9,1,1, 13.488, 10241.900, 619.693, 53124.189 25/06/26,01:20:52,04,09,1, 11.9,1,1, 13.488, 10241.887, 619.760, 53124.183 25/06/26,01:20:52,05,09,1, 11.9,1,1, 13.488, 10241.860, 619.616, 53124.016 25/06/26,01:20:52,06,09,1, 11.9,1,1, 13.488, 10241.858, 619.682, 53124.127 25/06/26,01:20:52,07,09,1, 11.9,1,1, 13.488, 10241.827, 619.573, 53124.000 25/06/26,01:20:52,08,09,1, 11.9,1,1, 13.488, 10241.833, 619.596, 53124.099 25/06/26,01:20:52,09,09,1, 11.9,1,1, 13.488, 10241.807, 619.511, 53123.978 25/06/26,01:20:52,10,09,1, 11.9,1,1, 13.488, 10241.783, 619.514, 53123.968 25/06/26,01:20:52,11,09,1, 11.9,1,1, 13.488, 10241.741, 619.489, 53124.028 25/06/26,01:20:52,12,09,1, 11.9,1,1, 13.488, 10241.747, 619.396, 53123.955 25/06/26,01:20:52,13,09,1, 11.9,1,1, 13.488, 10241.724, 619.482, 53124.008 25/06/26,01:20:52,14,09,1, 11.9,1,1, 13.488, 10241.689, 619.340, 53123.881 25/06/26,01:20:52,15,09,1, 11.9,1,1, 13.488, 10241.714, 619.416, 53123.934 25/06/26,01:20:52,16,09,1, 11.9,1,1, 13.488, 10241.667, 619.328, 53123.825 25/06/26,01:20:52,17,09,1, 11.9,1,1, 13.488, 10241.653, 619.333, 53123.846 25/06/26,01:20:52,18,09,1, 11.9,1,1, 13.488, 10241.637, 619.323, 53123.842 25/06/26,01:20:52,19,09,1, 11.9,1,1, 13.488, 10241.641, 619.259, 53123.807 25/06/26,01:20:53,00,09,1, 11.9,1,1, 13.485, 10241.640, 619.259, 53123.807 25/06/26,01:20:53,01,09,1, 11.9,1,1, 13.485, 10241.587, 619.172, 53123.658 25/06/26,01:20:53,02,09,1, 11.9,1,1, 13.485, 10241.582, 619.267, 53123.702 25/06/26,01:20:53,03,09,1, 11.9,1,1, 13.485, 10241.541, 619.187, 53123.646 25/06/26,01:20:53,04,09,1, 11.9,1,1, 13.485, 10241.557, 619.249, 53123.669 25/06/26,01:20:53,05,09,1, 11.9,1,1, 13.485, 10241.507, 619.201, 53123.678 25/06/26,01:20:53,06,09,1, 11.9,1,1, 13.485, 10241.484, 619.213, 53123.681 25/06/26,01:20:53,07,09,1, 11.9,1,1, 13.485, 10241.472, 619.230, 53123.623 25/06/26,01:20:53,08,09,1, 11.9,1,1, 13.485, 10241.479, 619.178, 53123.582 25/06/26,01:20:53,09,09,1, 11.9,1,1, 13.485, 10241.464, 619.271, 53123.637 25/06/26,01:20:53,10,09,1, 11.9,1,1, 13.485, 10241.423, 619.170, 53123.481 25/06/26,01:20:53,11,09,1, 11.9,1,1, 13.485, 10241.429, 619.247, 53123.521 25/06/26,01:20:53,12,09,1, 11.9,1,1, 13.485, 10241.387, 619.181, 53123.480 25/06/26,01:20:53,13,09,1, 11.9,1,1, 13.485, 10241.405, 619.236, 53123.527 25/06/26,01:20:53,14,09,1, 11.9,1,1, 13.485, 10241.357, 619.252, 53123.541 25/06/26,01:20:53,15,09,1, 11.9,1,1, 13.485, 10241.329, 619.200, 53123.492 25/06/26,01:20:53,16,09,1, 11.9,1,1, 13.485, 10241.333, 619.287, 53123.449 25/06/26,01:20:53,17,09,1, 11.9,1,1, 13.485, 10241.288, 619.233, 53123.446 25/06/26,01:20:53,18,09,1, 11.9,1,1, 13.485, 10241.281, 619.345, 53123.454 25/06/26,01:20:53,19,09,1, 11.9,1,1, 13.485, 10241.226, 619.286, 53123.440 25/06/26,01:20:54,00,08,1, 12.0,1,1, 13.484, 10241.222, 619.286, 53123.440 25/06/26,01:20:54,01,08,1, 12.0,1,1, 13.484, 10241.214, 619.344, 53123.379 25/06/26,01:20:54,02,08,1, 12.0,1,1, 13.484, 10241.157, 619.367, 53123.361 25/06/26,01:20:54,03,08,1, 12.0,1,1, 13.484, 10241.111, 619.435, 53123.320 25/06/26,01:20:54,04,08,1, 12.0,1,1, 13.484, 10241.081, 619.404, 53123.301 25/06/26,01:20:54,05,08,1, 12.0,1,1, 13.484, 10241.085, 619.512, 53123.387 25/06/26,01:20:54,06,08,1, 12.0,1,1, 13.484, 10241.008, 619.462, 53123.273 25/06/26,01:20:54,07,08,1, 12.0,1,1, 13.484, 10241.035, 619.604, 53123.383 25/06/26,01:20:54,08,08,1, 12.0,1,1, 13.484, 10240.986, 619.560, 53123.282 25/06/26,01:20:54,09,08,1, 12.0,1,1, 13.484, 10240.939, 619.643, 53123.326 25/06/26,01:20:54,10,08,1, 12.0,1,1, 13.484, 10240.907, 619.691, 53123.300 25/06/26,01:20:54,11,08,1, 12.0,1,1, 13.484, 10240.880, 619.657, 53123.244 25/06/26,01:20:54,12,08,1, 12.0,1,1, 13.484, 10240.849, 619.781, 53123.365 25/06/26,01:20:54,13,08,1, 12.0,1,1, 13.484, 10240.806, 619.726, 53123.276 25/06/26,01:20:54,14,08,1, 12.0,1,1, 13.484, 10240.759, 619.837, 53123.249 25/06/26,01:20:54,15,08,1, 12.0,1,1, 13.484, 10240.705, 619.808, 53123.270 25/06/26,01:20:54,16,08,1, 12.0,1,1, 13.484, 10240.702, 619.925, 53123.261 25/06/26,01:20:54,17,08,1, 12.0,1,1, 13.484, 10240.648, 619.947, 53123.220 25/06/26,01:20:54,18,08,1, 12.0,1,1, 13.484, 10240.615, 619.973, 53123.268 25/06/26,01:20:54,19,08,1, 12.0,1,1, 13.484, 10240.536, 620.070, 53123.202 25/06/26,01:20:55,00,08,1, 11.8,1,1, 13.487, 10240.530, 620.070, 53123.202 25/06/26,01:20:55,01,08,1, 11.8,1,1, 13.487, 10240.477, 620.183, 53123.327 25/06/26,01:20:55,02,08,1, 11.8,1,1, 13.487, 10240.373, 620.108, 53123.241 25/06/26,01:20:55,03,08,1, 11.8,1,1, 13.487, 10240.355, 620.242, 53123.290 25/06/26,01:20:55,04,08,1, 11.8,1,1, 13.487, 10240.277, 620.224, 53123.221 25/06/26,01:20:55,05,08,1, 11.8,1,1, 13.487, 10240.233, 620.274, 53123.253 25/06/26,01:20:55,06,08,1, 11.8,1,1, 13.487, 10240.167, 620.347, 53123.196 25/06/26,01:20:55,07,08,1, 11.8,1,1, 13.487, 10240.140, 620.325, 53123.128 25/06/26,01:20:55,08,08,1, 11.8,1,1, 13.487, 10240.093, 620.443, 53123.195 25/06/26,01:20:55,09,08,1, 11.8,1,1, 13.487, 10240.024, 620.410, 53123.102 25/06/26,01:20:55,10,08,1, 11.8,1,1, 13.487, 10239.989, 620.551, 53123.182 25/06/26,01:20:55,11,08,1, 11.8,1,1, 13.487, 10239.921, 620.500, 53123.182 25/06/26,01:20:55,12,08,1, 11.8,1,1, 13.487, 10239.874, 620.617, 53123.208 25/06/26,01:20:55,13,08,1, 11.8,1,1, 13.487, 10239.832, 620.607, 53123.172 25/06/26,01:20:55,14,08,1, 11.8,1,1, 13.487, 10239.779, 620.631, 53123.205 25/06/26,01:20:55,15,08,1, 11.8,1,1, 13.487, 10239.766, 620.718, 53123.143 25/06/26,01:20:55,16,08,1, 11.8,1,1, 13.487, 10239.702, 620.664, 53123.109 25/06/26,01:20:55,17,08,1, 11.8,1,1, 13.487, 10239.623, 620.816, 53123.149 25/06/26,01:20:55,18,08,1, 11.8,1,1, 13.487, 10239.568, 620.742, 53123.135 25/06/26,01:20:55,19,08,1, 11.8,1,1, 13.487, 10239.544, 620.885, 53123.208 25/06/26,01:20:56,00,09,1, 11.9,1,1, 13.484, 10239.537, 620.885, 53123.208 25/06/26,01:20:56,01,09,1, 11.9,1,1, 13.484, 10239.435, 620.921, 53123.168 25/06/26,01:20:56,02,09,1, 11.9,1,1, 13.484, 10239.358, 620.973, 53123.152 25/06/26,01:20:56,03,09,1, 11.9,1,1, 13.484, 10239.275, 620.915, 53123.112 25/06/26,01:20:56,04,09,1, 11.9,1,1, 13.484, 10239.257, 621.047, 53123.140 25/06/26,01:20:56,05,09,1, 11.9,1,1, 13.484, 10239.183, 620.988, 53123.118 25/06/26,01:20:56,06,09,1, 11.9,1,1, 13.484, 10239.168, 621.119, 53123.145 25/06/26,01:20:56,07,09,1, 11.9,1,1, 13.484, 10239.070, 621.054, 53123.063 25/06/26,01:20:56,08,09,1, 11.9,1,1, 13.484, 10239.056, 621.124, 53123.087 25/06/26,01:20:56,09,09,1, 11.9,1,1, 13.484, 10238.952, 621.144, 53123.088 25/06/26,01:20:56,10,09,1, 11.9,1,1, 13.484, 10238.908, 621.131, 53123.047 25/06/26,01:20:56,11,09,1, 11.9,1,1, 13.484, 10238.868, 621.242, 53123.081 25/06/26,01:20:56,12,09,1, 11.9,1,1, 13.484, 10238.778, 621.170, 53122.958 25/06/26,01:20:56,13,09,1, 11.9,1,1, 13.484, 10238.766, 621.298, 53123.042 25/06/26,01:20:56,14,09,1, 11.9,1,1, 13.484, 10238.651, 621.226, 53122.957 25/06/26,01:20:56,15,09,1, 11.9,1,1, 13.484, 10238.618, 621.308, 53122.987 25/06/26,01:20:56,16,09,1, 11.9,1,1, 13.484, 10238.549, 621.294, 53123.008 25/06/26,01:20:56,17,09,1, 11.9,1,1, 13.484, 10238.488, 621.316, 53123.032 25/06/26,01:20:56,18,09,1, 11.9,1,1, 13.484, 10238.438, 621.383, 53122.981 25/06/26,01:20:56,19,09,1, 11.9,1,1, 13.484, 10238.362, 621.355, 53122.946 25/06/26,01:20:57,00,07,1, 11.9,1,1, 13.486, 10238.360, 621.355, 53122.946 25/06/26,01:20:57,01,07,1, 11.9,1,1, 13.486, 10238.240, 621.382, 53122.936 25/06/26,01:20:57,02,07,1, 11.9,1,1, 13.486, 10238.180, 621.493, 53123.089 25/06/26,01:20:57,03,07,1, 11.9,1,1, 13.486, 10238.110, 621.470, 53123.059 25/06/26,01:20:57,04,07,1, 11.9,1,1, 13.486, 10238.042, 621.501, 53123.050 25/06/26,01:20:57,05,07,1, 11.9,1,1, 13.486, 10237.973, 621.534, 53123.036 25/06/26,01:20:57,06,07,1, 11.9,1,1, 13.486, 10237.875, 621.541, 53123.090 25/06/26,01:20:57,07,07,1, 11.9,1,1, 13.486, 10237.846, 621.562, 53122.967 25/06/26,01:20:57,08,07,1, 11.9,1,1, 13.486, 10237.776, 621.571, 53122.994 25/06/26,01:20:57,09,07,1, 11.9,1,1, 13.486, 10237.690, 621.584, 53122.973 25/06/26,01:20:57,10,07,1, 11.9,1,1, 13.486, 10237.615, 621.606, 53122.973 25/06/26,01:20:57,11,07,1, 11.9,1,1, 13.486, 10237.543, 621.591, 53122.949 25/06/26,01:20:57,12,07,1, 11.9,1,1, 13.486, 10237.474, 621.629, 53122.890 25/06/26,01:20:57,13,07,1, 11.9,1,1, 13.486, 10237.400, 621.624, 53122.893 25/06/26,01:20:57,14,07,1, 11.9,1,1, 13.486, 10237.313, 621.620, 53122.935 25/06/26,01:20:57,15,07,1, 11.9,1,1, 13.486, 10237.264, 621.609, 53122.935 25/06/26,01:20:57,16,07,1, 11.9,1,1, 13.486, 10237.164, 621.606, 53122.820 25/06/26,01:20:57,17,07,1, 11.9,1,1, 13.486, 10237.098, 621.603, 53122.830 25/06/26,01:20:57,18,07,1, 11.9,1,1, 13.486, 10237.027, 621.615, 53122.821 25/06/26,01:20:57,19,07,1, 11.9,1,1, 13.486, 10236.959, 621.605, 53122.843 25/06/26,01:20:58,00,09,1, 12.0,1,1, 13.485, 10236.958, 621.605, 53122.843 25/06/26,01:20:58,01,09,1, 12.0,1,1, 13.485, 10236.816, 621.590, 53122.694 25/06/26,01:20:58,02,09,1, 12.0,1,1, 13.485, 10236.701, 621.559, 53122.657 25/06/26,01:20:58,03,09,1, 12.0,1,1, 13.485, 10236.645, 621.550, 53122.624 25/06/26,01:20:58,04,09,1, 12.0,1,1, 13.485, 10236.596, 621.560, 53122.608 25/06/26,01:20:58,05,09,1, 12.0,1,1, 13.485, 10236.524, 621.523, 53122.590 25/06/26,01:20:58,06,09,1, 12.0,1,1, 13.485, 10236.421, 621.511, 53122.559 25/06/26,01:20:58,07,09,1, 12.0,1,1, 13.485, 10236.373, 621.500, 53122.570 25/06/26,01:20:58,08,09,1, 12.0,1,1, 13.485, 10236.289, 621.484, 53122.574 25/06/26,01:20:58,09,09,1, 12.0,1,1, 13.485, 10236.188, 621.462, 53122.528 25/06/26,01:20:58,10,09,1, 12.0,1,1, 13.485, 10236.148, 621.429, 53122.414 25/06/26,01:20:58,11,09,1, 12.0,1,1, 13.485, 10236.071, 621.405, 53122.424 25/06/26,01:20:58,12,09,1, 12.0,1,1, 13.485, 10236.021, 621.391, 53122.324 25/06/26,01:20:58,13,09,1, 12.0,1,1, 13.485, 10235.955, 621.349, 53122.321 25/06/26,01:20:58,14,09,1, 12.0,1,1, 13.485, 10235.883, 621.290, 53122.288 25/06/26,01:20:58,15,09,1, 12.0,1,1, 13.485, 10235.825, 621.285, 53122.320 25/06/26,01:20:58,16,09,1, 12.0,1,1, 13.485, 10235.770, 621.216, 53122.224 25/06/26,01:20:58,17,09,1, 12.0,1,1, 13.485, 10235.754, 621.202, 53122.283 25/06/26,01:20:58,18,09,1, 12.0,1,1, 13.485, 10235.667, 621.145, 53122.224 25/06/26,01:20:58,19,09,1, 12.0,1,1, 13.485, 10235.592, 621.121, 53122.183 25/06/26,01:20:59,00,07,1, 11.9,1,1, 13.486, 10235.590, 621.121, 53122.183 25/06/26,01:20:59,01,07,1, 11.9,1,1, 13.486, 10235.466, 621.030, 53122.041 25/06/26,01:20:59,02,07,1, 11.9,1,1, 13.486, 10235.433, 621.012, 53122.078 25/06/26,01:20:59,03,07,1, 11.9,1,1, 13.486, 10235.348, 620.949, 53121.998 25/06/26,01:20:59,04,07,1, 11.9,1,1, 13.486, 10235.306, 620.906, 53121.982 25/06/26,01:20:59,05,07,1, 11.9,1,1, 13.486, 10235.257, 620.866, 53122.001 25/06/26,01:20:59,06,07,1, 11.9,1,1, 13.486, 10235.181, 620.796, 53121.931 25/06/26,01:20:59,07,07,1, 11.9,1,1, 13.486, 10235.148, 620.755, 53121.908 25/06/26,01:20:59,08,07,1, 11.9,1,1, 13.486, 10235.099, 620.719, 53121.931 25/06/26,01:20:59,09,07,1, 11.9,1,1, 13.486, 10235.050, 620.682, 53121.903 25/06/26,01:20:59,10,07,1, 11.9,1,1, 13.486, 10234.996, 620.641, 53121.820 25/06/26,01:20:59,11,07,1, 11.9,1,1, 13.486, 10234.939, 620.578, 53121.812 25/06/26,01:20:59,12,07,1, 11.9,1,1, 13.486, 10234.899, 620.504, 53121.742 25/06/26,01:20:59,13,07,1, 11.9,1,1, 13.486, 10234.851, 620.464, 53121.697 25/06/26,01:20:59,14,07,1, 11.9,1,1, 13.486, 10234.823, 620.416, 53121.615 25/06/26,01:20:59,15,07,1, 11.9,1,1, 13.486, 10234.765, 620.356, 53121.690 25/06/26,01:20:59,16,07,1, 11.9,1,1, 13.486, 10234.734, 620.303, 53121.615 25/06/26,01:20:59,17,07,1, 11.9,1,1, 13.486, 10234.677, 620.248, 53121.566 25/06/26,01:20:59,18,07,1, 11.9,1,1, 13.486, 10234.663, 620.178, 53121.532 25/06/26,01:20:59,19,07,1, 11.9,1,1, 13.486, 10234.586, 620.109, 53121.482 25/06/26,01:21:00,00,07,1, 11.9,1,1, 13.487, 10234.580, 620.109, 53121.482 25/06/26,01:21:00,01,07,1, 11.9,1,1, 13.487, 10234.530, 620.024, 53121.460 25/06/26,01:21:00,02,07,1, 11.9,1,1, 13.487, 10234.455, 619.885, 53121.121 25/06/26,01:21:00,03,07,1, 11.9,1,1, 13.487, 10234.458, 619.842, 53121.230 25/06/26,01:21:00,04,07,1, 11.9,1,1, 13.487, 10234.394, 619.845, 53121.113 25/06/26,01:21:00,05,07,1, 11.9,1,1, 13.487, 10234.379, 619.721, 53121.048 25/06/26,01:21:00,06,07,1, 11.9,1,1, 13.487, 10234.332, 619.754, 53121.116 25/06/26,01:21:00,07,07,1, 11.9,1,1, 13.487, 10234.278, 619.614, 53121.030 25/06/26,01:21:00,08,07,1, 11.9,1,1, 13.487, 10234.287, 619.635, 53121.045 25/06/26,01:21:00,09,07,1, 11.9,1,1, 13.487, 10234.247, 619.522, 53120.959 25/06/26,01:21:00,10,07,1, 11.9,1,1, 13.487, 10234.215, 619.462, 53120.975 25/06/26,01:21:00,11,07,1, 11.9,1,1, 13.487, 10234.192, 619.421, 53120.932 25/06/26,01:21:00,12,07,1, 11.9,1,1, 13.487, 10234.155, 619.321, 53120.885 25/06/26,01:21:00,13,07,1, 11.9,1,1, 13.487, 10234.171, 619.369, 53120.921 25/06/26,01:21:00,14,07,1, 11.9,1,1, 13.487, 10234.092, 619.201, 53120.815 25/06/26,01:21:00,15,07,1, 11.9,1,1, 13.487, 10234.095, 619.248, 53120.737 25/06/26,01:21:00,16,07,1, 11.9,1,1, 13.487, 10234.041, 619.108, 53120.750 25/06/26,01:21:00,17,07,1, 11.9,1,1, 13.487, 10234.054, 619.114, 53120.761 25/06/26,01:21:00,18,07,1, 11.9,1,1, 13.487, 10233.981, 619.060, 53120.643 25/06/26,01:21:00,19,07,1, 11.9,1,1, 13.487, 10233.980, 618.970, 53120.648 25/06/26,01:21:01,00,07,1, 11.9,1,1, 13.484, 10233.979, 618.970, 53120.648 25/06/26,01:21:01,01,07,1, 11.9,1,1, 13.484, 10233.927, 618.884, 53120.577 25/06/26,01:21:01,02,07,1, 11.9,1,1, 13.484, 10233.945, 618.963, 53120.622 25/06/26,01:21:01,03,07,1, 11.9,1,1, 13.484, 10233.879, 618.812, 53120.521 25/06/26,01:21:01,04,07,1, 11.9,1,1, 13.484, 10233.868, 618.874, 53120.544 25/06/26,01:21:01,05,07,1, 11.9,1,1, 13.484, 10233.832, 618.757, 53120.466 25/06/26,01:21:01,06,07,1, 11.9,1,1, 13.484, 10233.811, 618.746, 53120.481 25/06/26,01:21:01,07,07,1, 11.9,1,1, 13.484, 10233.787, 618.761, 53120.503 25/06/26,01:21:01,08,07,1, 11.9,1,1, 13.484, 10233.761, 618.658, 53120.387 25/06/26,01:21:01,09,07,1, 11.9,1,1, 13.484, 10233.725, 618.708, 53120.446 25/06/26,01:21:01,10,07,1, 11.9,1,1, 13.484, 10233.678, 618.590, 53120.370 25/06/26,01:21:01,11,07,1, 11.9,1,1, 13.484, 10233.677, 618.665, 53120.366 25/06/26,01:21:01,12,07,1, 11.9,1,1, 13.484, 10233.646, 618.595, 53120.333 25/06/26,01:21:01,13,07,1, 11.9,1,1, 13.484, 10233.630, 618.596, 53120.373 25/06/26,01:21:01,14,07,1, 11.9,1,1, 13.484, 10233.569, 618.605, 53120.341 25/06/26,01:21:01,15,07,1, 11.9,1,1, 13.484, 10233.585, 618.501, 53120.257 25/06/26,01:21:01,16,07,1, 11.9,1,1, 13.484, 10233.552, 618.602, 53120.293 25/06/26,01:21:01,17,07,1, 11.9,1,1, 13.484, 10233.491, 618.493, 53120.252 25/06/26,01:21:01,18,07,1, 11.9,1,1, 13.484, 10233.494, 618.575, 53120.346 25/06/26,01:21:01,19,07,1, 11.9,1,1, 13.484, 10233.442, 618.501, 53120.202 25/06/26,01:21:02,00,07,1, 12.0,1,1, 13.483, 10233.437, 618.501, 53120.202 25/06/26,01:21:02,01,07,1, 12.0,1,1, 13.483, 10233.354, 618.529, 53120.249 25/06/26,01:21:02,02,07,1, 12.0,1,1, 13.483, 10233.352, 618.491, 53120.236 25/06/26,01:21:02,03,07,1, 12.0,1,1, 13.483, 10233.302, 618.559, 53120.285 25/06/26,01:21:02,04,07,1, 12.0,1,1, 13.483, 10233.268, 618.475, 53120.234 25/06/26,01:21:02,05,07,1, 12.0,1,1, 13.483, 10233.277, 618.541, 53120.275 25/06/26,01:21:02,06,07,1, 12.0,1,1, 13.483, 10233.213, 618.487, 53120.124 25/06/26,01:21:02,07,07,1, 12.0,1,1, 13.483, 10233.188, 618.545, 53120.235 25/06/26,01:21:02,08,07,1, 12.0,1,1, 13.483, 10233.157, 618.500, 53120.140 25/06/26,01:21:02,09,07,1, 12.0,1,1, 13.483, 10233.148, 618.498, 53120.212 25/06/26,01:21:02,10,07,1, 12.0,1,1, 13.483, 10233.100, 618.540, 53120.119 25/06/26,01:21:02,11,07,1, 12.0,1,1, 13.483, 10233.064, 618.466, 53120.118 25/06/26,01:21:02,12,07,1, 12.0,1,1, 13.483, 10233.032, 618.541, 53120.137 25/06/26,01:21:02,13,07,1, 12.0,1,1, 13.483, 10232.989, 618.449, 53120.073 25/06/26,01:21:02,14,07,1, 12.0,1,1, 13.483, 10232.993, 618.529, 53120.131 25/06/26,01:21:02,15,07,1, 12.0,1,1, 13.483, 10232.965, 618.467, 53120.006 25/06/26,01:21:02,16,07,1, 12.0,1,1, 13.483, 10232.921, 618.489, 53120.084 25/06/26,01:21:02,17,07,1, 12.0,1,1, 13.483, 10232.931, 618.507, 53120.115 25/06/26,01:21:02,18,07,1, 12.0,1,1, 13.483, 10232.884, 618.435, 53120.017 25/06/26,01:21:02,19,07,1, 12.0,1,1, 13.483, 10232.892, 618.489, 53120.129 25/06/26,01:21:03,00,07,1, 11.9,1,1, 13.485, 10232.886, 618.489, 53120.129 25/06/26,01:21:03,01,07,1, 11.9,1,1, 13.485, 10232.827, 618.460, 53120.083 25/06/26,01:21:03,02,07,1, 11.9,1,1, 13.485, 10232.767, 618.371, 53119.940 25/06/26,01:21:03,03,07,1, 11.9,1,1, 13.485, 10232.764, 618.401, 53120.046 25/06/26,01:21:03,04,07,1, 11.9,1,1, 13.485, 10232.721, 618.366, 53119.974 25/06/26,01:21:03,05,07,1, 11.9,1,1, 13.485, 10232.703, 618.334, 53119.977 25/06/26,01:21:03,06,07,1, 11.9,1,1, 13.485, 10232.702, 618.356, 53119.931 25/06/26,01:21:03,07,07,1, 11.9,1,1, 13.485, 10232.637, 618.272, 53119.835 25/06/26,01:21:03,08,07,1, 11.9,1,1, 13.485, 10232.662, 618.340, 53119.913 25/06/26,01:21:03,09,07,1, 11.9,1,1, 13.485, 10232.576, 618.235, 53119.818 25/06/26,01:21:03,10,07,1, 11.9,1,1, 13.485, 10232.574, 618.260, 53119.825 25/06/26,01:21:03,11,07,1, 11.9,1,1, 13.485, 10232.553, 618.186, 53119.736 25/06/26,01:21:03,12,07,1, 11.9,1,1, 13.485, 10232.517, 618.177, 53119.847 25/06/26,01:21:03,13,07,1, 11.9,1,1, 13.485, 10232.517, 618.177, 53119.778 25/06/26,01:21:03,14,07,1, 11.9,1,1, 13.485, 10232.455, 618.044, 53119.677 25/06/26,01:21:03,15,07,1, 11.9,1,1, 13.485, 10232.463, 618.118, 53119.672 25/06/26,01:21:03,16,07,1, 11.9,1,1, 13.485, 10232.409, 618.002, 53119.663 25/06/26,01:21:03,17,07,1, 11.9,1,1, 13.485, 10232.403, 618.021, 53119.672 25/06/26,01:21:03,18,07,1, 11.9,1,1, 13.485, 10232.385, 617.937, 53119.505 25/06/26,01:21:03,19,07,1, 11.9,1,1, 13.485, 10232.372, 617.905, 53119.671 25/06/26,01:21:04,00,06,1, 12.0,1,1, 13.483, 10232.369, 617.905, 53119.671 25/06/26,01:21:04,01,06,1, 12.0,1,1, 13.483, 10232.339, 617.791, 53119.485 25/06/26,01:21:04,02,06,1, 12.0,1,1, 13.483, 10232.331, 617.840, 53119.542 25/06/26,01:21:04,03,06,1, 12.0,1,1, 13.483, 10232.283, 617.668, 53119.403 25/06/26,01:21:04,04,06,1, 12.0,1,1, 13.483, 10232.304, 617.697, 53119.422 25/06/26,01:21:04,05,06,1, 12.0,1,1, 13.483, 10232.243, 617.575, 53119.355 25/06/26,01:21:04,06,06,1, 12.0,1,1, 13.483, 10232.244, 617.549, 53119.395 25/06/26,01:21:04,07,06,1, 12.0,1,1, 13.483, 10232.190, 617.529, 53119.315 25/06/26,01:21:04,08,06,1, 12.0,1,1, 13.483, 10232.186, 617.410, 53119.309 25/06/26,01:21:04,09,06,1, 12.0,1,1, 13.483, 10232.182, 617.435, 53119.361 25/06/26,01:21:04,10,06,1, 12.0,1,1, 13.483, 10232.156, 617.276, 53119.160 25/06/26,01:21:04,11,06,1, 12.0,1,1, 13.483, 10232.144, 617.313, 53119.245 25/06/26,01:21:04,12,06,1, 12.0,1,1, 13.483, 10232.086, 617.166, 53119.132 25/06/26,01:21:04,13,06,1, 12.0,1,1, 13.483, 10232.110, 617.147, 53119.164 25/06/26,01:21:04,14,06,1, 12.0,1,1, 13.483, 10232.082, 617.074, 53119.130 25/06/26,01:21:04,15,06,1, 12.0,1,1, 13.483, 10232.060, 616.983, 53119.041 25/06/26,01:21:04,16,06,1, 12.0,1,1, 13.483, 10232.057, 617.002, 53119.106 25/06/26,01:21:04,17,06,1, 12.0,1,1, 13.483, 10232.024, 616.817, 53118.972 25/06/26,01:21:04,18,06,1, 12.0,1,1, 13.483, 10232.045, 616.852, 53119.001 25/06/26,01:21:04,19,06,1, 12.0,1,1, 13.483, 10232.014, 616.704, 53118.895 25/06/26,01:21:05,00,06,1, 11.9,1,1, 13.485, 10232.010, 616.704, 53118.895 25/06/26,01:21:05,01,06,1, 11.9,1,1, 13.485, 10231.981, 616.609, 53118.883 25/06/26,01:21:05,02,06,1, 11.9,1,1, 13.485, 10231.993, 616.518, 53118.805 25/06/26,01:21:05,03,06,1, 11.9,1,1, 13.485, 10232.002, 616.523, 53118.829 25/06/26,01:21:05,04,06,1, 11.9,1,1, 13.485, 10231.920, 616.359, 53118.729 25/06/26,01:21:05,05,06,1, 11.9,1,1, 13.485, 10231.982, 616.398, 53118.771 25/06/26,01:21:05,06,06,1, 11.9,1,1, 13.485, 10231.950, 616.235, 53118.632 25/06/26,01:21:05,07,06,1, 11.9,1,1, 13.485, 10231.974, 616.268, 53118.733 25/06/26,01:21:05,08,06,1, 11.9,1,1, 13.485, 10231.949, 616.176, 53118.631 25/06/26,01:21:05,09,06,1, 11.9,1,1, 13.485, 10231.946, 616.067, 53118.621 25/06/26,01:21:05,10,06,1, 11.9,1,1, 13.485, 10231.955, 616.100, 53118.630 25/06/26,01:21:05,11,06,1, 11.9,1,1, 13.485, 10231.936, 615.906, 53118.533 25/06/26,01:21:05,12,06,1, 11.9,1,1, 13.485, 10231.948, 615.979, 53118.574 25/06/26,01:21:05,13,06,1, 11.9,1,1, 13.485, 10231.925, 615.819, 53118.531 25/06/26,01:21:05,14,06,1, 11.9,1,1, 13.485, 10231.921, 615.804, 53118.497 25/06/26,01:21:05,15,06,1, 11.9,1,1, 13.485, 10231.899, 615.742, 53118.480 25/06/26,01:21:05,16,06,1, 11.9,1,1, 13.485, 10231.925, 615.694, 53118.474 25/06/26,01:21:05,17,06,1, 11.9,1,1, 13.485, 10231.934, 615.660, 53118.403 25/06/26,01:21:05,18,06,1, 11.9,1,1, 13.485, 10231.925, 615.533, 53118.382 25/06/26,01:21:05,19,06,1, 11.9,1,1, 13.485, 10231.927, 615.562, 53118.408 25/06/26,01:21:06,00,06,1, 11.9,1,1, 13.486, 10231.926, 615.562, 53118.408 25/06/26,01:21:06,01,06,1, 11.9,1,1, 13.486, 10231.931, 615.420, 53118.329 25/06/26,01:21:06,02,06,1, 11.9,1,1, 13.486, 10231.927, 615.321, 53118.260 25/06/26,01:21:06,03,06,1, 11.9,1,1, 13.486, 10231.945, 615.277, 53118.335 25/06/26,01:21:06,04,06,1, 11.9,1,1, 13.486, 10231.907, 615.255, 53118.259 25/06/26,01:21:06,05,06,1, 11.9,1,1, 13.486, 10231.926, 615.104, 53118.228 25/06/26,01:21:06,06,06,1, 11.9,1,1, 13.486, 10231.924, 615.162, 53118.276 25/06/26,01:21:06,07,06,1, 11.9,1,1, 13.486, 10231.911, 614.995, 53118.220 25/06/26,01:21:06,08,06,1, 11.9,1,1, 13.486, 10231.976, 615.051, 53118.207 25/06/26,01:21:06,09,06,1, 11.9,1,1, 13.486, 10231.942, 614.975, 53118.154 25/06/26,01:21:06,10,06,1, 11.9,1,1, 13.486, 10231.967, 614.902, 53118.127 25/06/26,01:21:06,11,06,1, 11.9,1,1, 13.486, 10231.950, 614.866, 53118.106 25/06/26,01:21:06,12,06,1, 11.9,1,1, 13.486, 10231.939, 614.750, 53118.113 25/06/26,01:21:06,13,06,1, 11.9,1,1, 13.486, 10231.969, 614.812, 53118.100 25/06/26,01:21:06,14,06,1, 11.9,1,1, 13.486, 10231.949, 614.653, 53117.966 25/06/26,01:21:06,15,06,1, 11.9,1,1, 13.486, 10231.984, 614.721, 53118.058 25/06/26,01:21:06,16,06,1, 11.9,1,1, 13.486, 10231.948, 614.603, 53117.949 25/06/26,01:21:06,17,06,1, 11.9,1,1, 13.486, 10231.999, 614.586, 53118.021 25/06/26,01:21:06,18,06,1, 11.9,1,1, 13.486, 10231.969, 614.555, 53117.973 25/06/26,01:21:06,19,06,1, 11.9,1,1, 13.486, 10231.991, 614.453, 53117.975 25/06/26,01:21:07,00,06,1, 11.9,1,1, 13.483, 10231.985, 614.453, 53117.975 25/06/26,01:21:07,01,06,1, 11.9,1,1, 13.483, 10231.943, 614.361, 53117.963 25/06/26,01:21:07,02,06,1, 11.9,1,1, 13.483, 10231.955, 614.417, 53118.003 25/06/26,01:21:07,03,06,1, 11.9,1,1, 13.483, 10231.970, 614.297, 53117.949 25/06/26,01:21:07,04,06,1, 11.9,1,1, 13.483, 10231.978, 614.325, 53117.976 25/06/26,01:21:07,05,06,1, 11.9,1,1, 13.483, 10231.953, 614.271, 53117.911 25/06/26,01:21:07,06,06,1, 11.9,1,1, 13.483, 10231.962, 614.216, 53117.919 25/06/26,01:21:07,07,06,1, 11.9,1,1, 13.483, 10231.975, 614.278, 53117.987 25/06/26,01:21:07,08,06,1, 11.9,1,1, 13.483, 10231.943, 614.151, 53117.892 25/06/26,01:21:07,09,06,1, 11.9,1,1, 13.483, 10231.955, 614.219, 53117.938 25/06/26,01:21:07,10,06,1, 11.9,1,1, 13.483, 10231.897, 614.101, 53117.879 25/06/26,01:21:07,11,06,1, 11.9,1,1, 13.483, 10231.963, 614.149, 53117.911 25/06/26,01:21:07,12,06,1, 11.9,1,1, 13.483, 10231.912, 614.125, 53117.818 25/06/26,01:21:07,13,06,1, 11.9,1,1, 13.483, 10231.922, 614.086, 53117.872 25/06/26,01:21:07,14,06,1, 11.9,1,1, 13.483, 10231.928, 614.115, 53117.824 25/06/26,01:21:07,15,06,1, 11.9,1,1, 13.483, 10231.905, 614.020, 53117.822 25/06/26,01:21:07,16,06,1, 11.9,1,1, 13.483, 10231.892, 614.115, 53117.872 25/06/26,01:21:07,17,06,1, 11.9,1,1, 13.483, 10231.852, 614.003, 53117.768 25/06/26,01:21:07,18,06,1, 11.9,1,1, 13.483, 10231.864, 614.082, 53117.814 25/06/26,01:21:07,19,06,1, 11.9,1,1, 13.483, 10231.841, 614.043, 53117.815 25/06/26,01:21:08,00,06,1, 11.9,1,1, 13.485, 10231.835, 614.043, 53117.815 25/06/26,01:21:08,01,06,1, 11.9,1,1, 13.485, 10231.811, 614.071, 53117.854 25/06/26,01:21:08,02,06,1, 11.9,1,1, 13.485, 10231.767, 613.999, 53117.756 25/06/26,01:21:08,03,06,1, 11.9,1,1, 13.485, 10231.794, 614.102, 53117.835 25/06/26,01:21:08,04,06,1, 11.9,1,1, 13.485, 10231.755, 613.971, 53117.696 25/06/26,01:21:08,05,06,1, 11.9,1,1, 13.485, 10231.778, 614.094, 53117.767 25/06/26,01:21:08,06,06,1, 11.9,1,1, 13.485, 10231.727, 614.044, 53117.801 25/06/26,01:21:08,07,06,1, 11.9,1,1, 13.485, 10231.748, 614.070, 53117.819 25/06/26,01:21:08,08,06,1, 11.9,1,1, 13.485, 10231.692, 614.091, 53117.845 25/06/26,01:21:08,09,06,1, 11.9,1,1, 13.485, 10231.675, 614.047, 53117.828 25/06/26,01:21:08,10,06,1, 11.9,1,1, 13.485, 10231.669, 614.152, 53117.799 25/06/26,01:21:08,11,06,1, 11.9,1,1, 13.485, 10231.644, 614.055, 53117.813 25/06/26,01:21:08,12,06,1, 11.9,1,1, 13.485, 10231.663, 614.135, 53117.842 25/06/26,01:21:08,13,06,1, 11.9,1,1, 13.485, 10231.590, 614.094, 53117.789 25/06/26,01:21:08,14,06,1, 11.9,1,1, 13.485, 10231.589, 614.147, 53117.840 25/06/26,01:21:08,15,06,1, 11.9,1,1, 13.485, 10231.572, 614.164, 53117.787 25/06/26,01:21:08,16,06,1, 11.9,1,1, 13.485, 10231.580, 614.139, 53117.750 25/06/26,01:21:08,17,06,1, 11.9,1,1, 13.485, 10231.551, 614.249, 53117.874 25/06/26,01:21:08,18,06,1, 11.9,1,1, 13.485, 10231.520, 614.172, 53117.749 25/06/26,01:21:08,19,06,1, 11.9,1,1, 13.485, 10231.541, 614.273, 53117.932 25/06/26,01:21:09,00,07,1, 11.9,1,1, 13.484, 10231.534, 614.273, 53117.932 25/06/26,01:21:09,01,07,1, 11.9,1,1, 13.484, 10231.514, 614.293, 53117.886 25/06/26,01:21:09,02,07,1, 11.9,1,1, 13.484, 10231.498, 614.322, 53117.809 25/06/26,01:21:09,03,07,1, 11.9,1,1, 13.484, 10231.471, 614.310, 53117.899 25/06/26,01:21:09,04,07,1, 11.9,1,1, 13.484, 10231.448, 614.410, 53117.860 25/06/26,01:21:09,05,07,1, 11.9,1,1, 13.484, 10231.419, 614.353, 53117.843 25/06/26,01:21:09,06,07,1, 11.9,1,1, 13.484, 10231.452, 614.494, 53117.914 25/06/26,01:21:09,07,07,1, 11.9,1,1, 13.484, 10231.406, 614.443, 53117.868 25/06/26,01:21:09,08,07,1, 11.9,1,1, 13.484, 10231.406, 614.557, 53117.944 25/06/26,01:21:09,09,07,1, 11.9,1,1, 13.484, 10231.393, 614.604, 53117.929 25/06/26,01:21:09,10,07,1, 11.9,1,1, 13.484, 10231.390, 614.616, 53117.971 25/06/26,01:21:09,11,07,1, 11.9,1,1, 13.484, 10231.378, 614.690, 53117.940 25/06/26,01:21:09,12,07,1, 11.9,1,1, 13.484, 10231.378, 614.644, 53117.924 25/06/26,01:21:09,13,07,1, 11.9,1,1, 13.484, 10231.378, 614.814, 53117.997 25/06/26,01:21:09,14,07,1, 11.9,1,1, 13.484, 10231.354, 614.716, 53117.914 25/06/26,01:21:09,15,07,1, 11.9,1,1, 13.484, 10231.367, 614.848, 53118.006 25/06/26,01:21:09,16,07,1, 11.9,1,1, 13.484, 10231.336, 614.857, 53118.180 25/06/26,01:21:09,17,07,1, 11.9,1,1, 13.484, 10231.357, 614.898, 53118.066 25/06/26,01:21:09,18,07,1, 11.9,1,1, 13.484, 10231.307, 614.946, 53118.088 25/06/26,01:21:09,19,07,1, 11.9,1,1, 13.484, 10231.321, 614.925, 53118.005 25/06/26,01:21:10,00,05,1, 11.9,1,1, 13.484, 10231.317, 614.925, 53118.005 25/06/26,01:21:10,01,05,1, 11.9,1,1, 13.484, 10231.265, 614.936, 53118.023 25/06/26,01:21:10,02,05,1, 11.9,1,1, 13.484, 10231.282, 615.096, 53118.175 25/06/26,01:21:10,03,05,1, 11.9,1,1, 13.484, 10231.228, 615.039, 53118.107 25/06/26,01:21:10,04,05,1, 11.9,1,1, 13.484, 10231.244, 615.131, 53118.141 25/06/26,01:21:10,05,05,1, 11.9,1,1, 13.484, 10231.254, 615.169, 53118.136 25/06/26,01:21:10,06,05,1, 11.9,1,1, 13.484, 10231.231, 615.143, 53118.150 25/06/26,01:21:10,07,05,1, 11.9,1,1, 13.484, 10231.220, 615.278, 53118.150 25/06/26,01:21:10,08,05,1, 11.9,1,1, 13.484, 10231.176, 615.210, 53118.140 25/06/26,01:21:10,09,05,1, 11.9,1,1, 13.484, 10231.155, 615.315, 53118.217 25/06/26,01:21:10,10,05,1, 11.9,1,1, 13.484, 10231.101, 615.245, 53118.069 25/06/26,01:21:10,11,05,1, 11.9,1,1, 13.484, 10231.116, 615.326, 53118.189 25/06/26,01:21:10,12,05,1, 11.9,1,1, 13.484, 10231.095, 615.315, 53118.073 25/06/26,01:21:10,13,05,1, 11.9,1,1, 13.484, 10231.053, 615.321, 53118.114 25/06/26,01:21:10,14,05,1, 11.9,1,1, 13.484, 10231.077, 615.385, 53118.109 25/06/26,01:21:10,15,05,1, 11.9,1,1, 13.484, 10231.030, 615.330, 53118.070 25/06/26,01:21:10,16,05,1, 11.9,1,1, 13.484, 10231.001, 615.444, 53118.179 25/06/26,01:21:10,17,05,1, 11.9,1,1, 13.484, 10230.985, 615.353, 53118.107 25/06/26,01:21:10,18,05,1, 11.9,1,1, 13.484, 10230.986, 615.465, 53118.258 25/06/26,01:21:10,19,05,1, 11.9,1,1, 13.484, 10230.945, 615.424, 53118.101 25/06/26,01:21:11,00,05,1, 11.9,1,1, 13.484, 10230.942, 615.424, 53118.101 25/06/26,01:21:11,01,05,1, 11.9,1,1, 13.484, 10230.911, 615.471, 53118.116 25/06/26,01:21:11,02,05,1, 11.9,1,1, 13.484, 10230.915, 615.431, 53118.145 25/06/26,01:21:11,03,05,1, 11.9,1,1, 13.484, 10230.891, 615.494, 53118.156 25/06/26,01:21:11,04,05,1, 11.9,1,1, 13.484, 10230.875, 615.444, 53118.047 25/06/26,01:21:11,05,05,1, 11.9,1,1, 13.484, 10230.879, 615.530, 53118.249 25/06/26,01:21:11,06,05,1, 11.9,1,1, 13.484, 10230.821, 615.431, 53118.049 25/06/26,01:21:11,07,05,1, 11.9,1,1, 13.484, 10230.834, 615.473, 53118.162 25/06/26,01:21:11,08,05,1, 11.9,1,1, 13.484, 10230.817, 615.474, 53118.063 25/06/26,01:21:11,09,05,1, 11.9,1,1, 13.484, 10230.799, 615.455, 53118.020 25/06/26,01:21:11,10,05,1, 11.9,1,1, 13.484, 10230.771, 615.533, 53118.142 25/06/26,01:21:11,11,05,1, 11.9,1,1, 13.484, 10230.770, 615.414, 53118.078 25/06/26,01:21:11,12,05,1, 11.9,1,1, 13.484, 10230.784, 615.523, 53118.090 25/06/26,01:21:11,13,05,1, 11.9,1,1, 13.484, 10230.734, 615.434, 53118.049 25/06/26,01:21:11,14,05,1, 11.9,1,1, 13.484, 10230.770, 615.487, 53118.108 25/06/26,01:21:11,15,05,1, 11.9,1,1, 13.484, 10230.724, 615.417, 53117.951 25/06/26,01:21:11,16,05,1, 11.9,1,1, 13.484, 10230.734, 615.427, 53118.003 25/06/26,01:21:11,17,05,1, 11.9,1,1, 13.484, 10230.722, 615.462, 53118.016 25/06/26,01:21:11,18,05,1, 11.9,1,1, 13.484, 10230.700, 615.366, 53118.044 25/06/26,01:21:11,19,05,1, 11.9,1,1, 13.484, 10230.689, 615.489, 53118.049 25/06/26,01:21:12,00,06,1, 11.9,1,1, 13.483, 10230.683, 615.489, 53118.049 25/06/26,01:21:12,01,06,1, 11.9,1,1, 13.483, 10230.718, 615.432, 53117.965 25/06/26,01:21:12,02,06,1, 11.9,1,1, 13.483, 10230.686, 615.364, 53117.955 25/06/26,01:21:12,03,06,1, 11.9,1,1, 13.483, 10230.697, 615.399, 53117.994 25/06/26,01:21:12,04,06,1, 11.9,1,1, 13.483, 10230.677, 615.376, 53117.948 25/06/26,01:21:12,05,06,1, 11.9,1,1, 13.483, 10230.643, 615.305, 53117.896 25/06/26,01:21:12,06,06,1, 11.9,1,1, 13.483, 10230.659, 615.400, 53117.903 25/06/26,01:21:12,07,06,1, 11.9,1,1, 13.483, 10230.645, 615.287, 53117.862 25/06/26,01:21:12,08,06,1, 11.9,1,1, 13.483, 10230.688, 615.383, 53117.908 25/06/26,01:21:12,09,06,1, 11.9,1,1, 13.483, 10230.634, 615.327, 53117.811 25/06/26,01:21:12,10,06,1, 11.9,1,1, 13.483, 10230.663, 615.371, 53117.941 25/06/26,01:21:12,11,06,1, 11.9,1,1, 13.483, 10230.640, 615.338, 53117.812 25/06/26,01:21:12,12,06,1, 11.9,1,1, 13.483, 10230.660, 615.317, 53117.879 25/06/26,01:21:12,13,06,1, 11.9,1,1, 13.483, 10230.652, 615.358, 53117.894 25/06/26,01:21:12,14,06,1, 11.9,1,1, 13.483, 10230.623, 615.294, 53117.761 25/06/26,01:21:12,15,06,1, 11.9,1,1, 13.483, 10230.668, 615.362, 53117.812 25/06/26,01:21:12,16,06,1, 11.9,1,1, 13.483, 10230.638, 615.281, 53117.787 25/06/26,01:21:12,17,06,1, 11.9,1,1, 13.483, 10230.630, 615.350, 53117.751 25/06/26,01:21:12,18,06,1, 11.9,1,1, 13.483, 10230.629, 615.280, 53117.701 25/06/26,01:21:12,19,06,1, 11.9,1,1, 13.483, 10230.636, 615.313, 53117.806 25/06/26,01:21:13,00,09,1, 11.9,1,1, 13.483, 10230.633, 615.313, 53117.806 25/06/26,01:21:13,01,09,1, 11.9,1,1, 13.483, 10230.626, 615.271, 53117.775 25/06/26,01:21:13,02,09,1, 11.9,1,1, 13.483, 10230.631, 615.351, 53117.776 25/06/26,01:21:13,03,09,1, 11.9,1,1, 13.483, 10230.609, 615.250, 53117.734 25/06/26,01:21:13,04,09,1, 11.9,1,1, 13.483, 10230.620, 615.335, 53117.804 25/06/26,01:21:13,05,09,1, 11.9,1,1, 13.483, 10230.606, 615.247, 53117.640 25/06/26,01:21:13,06,09,1, 11.9,1,1, 13.483, 10230.642, 615.323, 53117.672 25/06/26,01:21:13,07,09,1, 11.9,1,1, 13.483, 10230.590, 615.289, 53117.644 25/06/26,01:21:13,08,09,1, 11.9,1,1, 13.483, 10230.631, 615.285, 53117.634 25/06/26,01:21:13,09,09,1, 11.9,1,1, 13.483, 10230.609, 615.326, 53117.652 25/06/26,01:21:13,10,09,1, 11.9,1,1, 13.483, 10230.617, 615.246, 53117.652 25/06/26,01:21:13,11,09,1, 11.9,1,1, 13.483, 10230.649, 615.342, 53117.640 25/06/26,01:21:13,12,09,1, 11.9,1,1, 13.483, 10230.629, 615.257, 53117.523 25/06/26,01:21:13,13,09,1, 11.9,1,1, 13.483, 10230.627, 615.360, 53117.596 25/06/26,01:21:13,14,09,1, 11.9,1,1, 13.483, 10230.604, 615.264, 53117.558 25/06/26,01:21:13,15,09,1, 11.9,1,1, 13.483, 10230.639, 615.327, 53117.606 25/06/26,01:21:13,16,09,1, 11.9,1,1, 13.483, 10230.618, 615.290, 53117.567 25/06/26,01:21:13,17,09,1, 11.9,1,1, 13.483, 10230.642, 615.274, 53117.601 25/06/26,01:21:13,18,09,1, 11.9,1,1, 13.483, 10230.653, 615.309, 53117.568 25/06/26,01:21:13,19,09,1, 11.9,1,1, 13.483, 10230.654, 615.218, 53117.459 25/06/26,01:21:14,00,08,1, 12.0,1,1, 13.484, 10230.650, 615.218, 53117.459 25/06/26,01:21:14,01,08,1, 12.0,1,1, 13.484, 10230.647, 615.187, 53117.313 25/06/26,01:21:14,02,08,1, 12.0,1,1, 13.484, 10230.700, 615.303, 53117.526 25/06/26,01:21:14,03,08,1, 12.0,1,1, 13.484, 10230.673, 615.217, 53117.452 25/06/26,01:21:14,04,08,1, 12.0,1,1, 13.484, 10230.730, 615.250, 53117.501 25/06/26,01:21:14,05,08,1, 12.0,1,1, 13.484, 10230.690, 615.250, 53117.495 25/06/26,01:21:14,06,08,1, 12.0,1,1, 13.484, 10230.697, 615.206, 53117.370 25/06/26,01:21:14,07,08,1, 12.0,1,1, 13.484, 10230.717, 615.231, 53117.459 25/06/26,01:21:14,08,08,1, 12.0,1,1, 13.484, 10230.718, 615.120, 53117.294 25/06/26,01:21:14,09,08,1, 12.0,1,1, 13.484, 10230.732, 615.218, 53117.412 25/06/26,01:21:14,10,08,1, 12.0,1,1, 13.484, 10230.729, 615.088, 53117.273 25/06/26,01:21:14,11,08,1, 12.0,1,1, 13.484, 10230.786, 615.159, 53117.350 25/06/26,01:21:14,12,08,1, 12.0,1,1, 13.484, 10230.803, 615.087, 53117.007 25/06/26,01:21:14,13,08,1, 12.0,1,1, 13.484, 10230.797, 615.081, 53117.271 25/06/26,01:21:14,14,08,1, 12.0,1,1, 13.484, 10230.806, 615.089, 53117.336 25/06/26,01:21:14,15,08,1, 12.0,1,1, 13.484, 10230.824, 615.044, 53117.269 25/06/26,01:21:14,16,08,1, 12.0,1,1, 13.484, 10230.878, 615.092, 53117.220 25/06/26,01:21:14,17,08,1, 12.0,1,1, 13.484, 10230.874, 614.975, 53117.225 25/06/26,01:21:14,18,08,1, 12.0,1,1, 13.484, 10230.898, 615.028, 53117.158 25/06/26,01:21:14,19,08,1, 12.0,1,1, 13.484, 10230.880, 614.910, 53117.122 25/06/26,01:21:15,00,08,1, 11.9,1,1, 13.484, 10230.875, 614.910, 53117.122 25/06/26,01:21:15,01,08,1, 11.9,1,1, 13.484, 10230.957, 614.896, 53117.078 25/06/26,01:21:15,02,08,1, 11.9,1,1, 13.484, 10230.961, 614.853, 53117.019 25/06/26,01:21:15,03,08,1, 11.9,1,1, 13.484, 10230.966, 614.885, 53117.023 25/06/26,01:21:15,04,08,1, 11.9,1,1, 13.484, 10230.967, 614.766, 53117.009 25/06/26,01:21:15,05,08,1, 11.9,1,1, 13.484, 10231.006, 614.807, 53117.069 25/06/26,01:21:15,06,08,1, 11.9,1,1, 13.484, 10231.002, 614.700, 53116.974 25/06/26,01:21:15,07,08,1, 11.9,1,1, 13.484, 10231.063, 614.735, 53116.992 25/06/26,01:21:15,08,08,1, 11.9,1,1, 13.484, 10231.046, 614.637, 53116.860 25/06/26,01:21:15,09,08,1, 11.9,1,1, 13.484, 10231.093, 614.659, 53117.212 25/06/26,01:21:15,10,08,1, 11.9,1,1, 13.484, 10231.117, 614.598, 53116.916 25/06/26,01:21:15,11,08,1, 11.9,1,1, 13.484, 10231.117, 614.504, 53116.841 25/06/26,01:21:15,12,08,1, 11.9,1,1, 13.484, 10231.137, 614.557, 53116.816 25/06/26,01:21:15,13,08,1, 11.9,1,1, 13.484, 10231.100, 614.444, 53116.721 25/06/26,01:21:15,14,08,1, 11.9,1,1, 13.484, 10231.141, 614.497, 53116.813 25/06/26,01:21:15,15,08,1, 11.9,1,1, 13.484, 10231.158, 614.386, 53116.641 25/06/26,01:21:15,16,08,1, 11.9,1,1, 13.484, 10231.170, 614.427, 53116.884 25/06/26,01:21:15,17,08,1, 11.9,1,1, 13.484, 10231.186, 614.352, 53116.759 25/06/26,01:21:15,18,08,1, 11.9,1,1, 13.484, 10231.187, 614.279, 53116.710 25/06/26,01:21:15,19,08,1, 11.9,1,1, 13.484, 10231.211, 614.296, 53116.734 25/06/26,01:21:16,00,08,1, 12.0,1,1, 13.485, 10231.209, 614.296, 53116.734 25/06/26,01:21:16,01,08,1, 12.0,1,1, 13.485, 10231.228, 614.249, 53116.721 25/06/26,01:21:16,02,08,1, 12.0,1,1, 13.485, 10231.188, 614.114, 53116.655 25/06/26,01:21:16,03,08,1, 12.0,1,1, 13.485, 10231.239, 614.147, 53116.680 25/06/26,01:21:16,04,08,1, 12.0,1,1, 13.485, 10231.223, 614.050, 53116.517 25/06/26,01:21:16,05,08,1, 12.0,1,1, 13.485, 10231.275, 614.043, 53116.579 25/06/26,01:21:16,06,08,1, 12.0,1,1, 13.485, 10231.249, 614.004, 53116.526 25/06/26,01:21:16,07,08,1, 12.0,1,1, 13.485, 10231.261, 613.924, 53116.544 25/06/26,01:21:16,08,08,1, 12.0,1,1, 13.485, 10231.267, 613.967, 53116.604 25/06/26,01:21:16,09,08,1, 12.0,1,1, 13.485, 10231.253, 613.829, 53116.494 25/06/26,01:21:16,10,08,1, 12.0,1,1, 13.485, 10231.280, 613.870, 53116.536 25/06/26,01:21:16,11,08,1, 12.0,1,1, 13.485, 10231.242, 613.717, 53116.313 25/06/26,01:21:16,12,08,1, 12.0,1,1, 13.485, 10231.275, 613.810, 53116.491 25/06/26,01:21:16,13,08,1, 12.0,1,1, 13.485, 10231.241, 613.689, 53116.458 25/06/26,01:21:16,14,08,1, 12.0,1,1, 13.485, 10231.255, 613.622, 53116.369 25/06/26,01:21:16,15,08,1, 12.0,1,1, 13.485, 10231.271, 613.652, 53116.382 25/06/26,01:21:16,16,08,1, 12.0,1,1, 13.485, 10231.233, 613.546, 53116.335 25/06/26,01:21:16,17,08,1, 12.0,1,1, 13.485, 10231.256, 613.599, 53116.369 25/06/26,01:21:16,18,08,1, 12.0,1,1, 13.485, 10231.239, 613.478, 53116.325 25/06/26,01:21:16,19,08,1, 12.0,1,1, 13.485, 10231.251, 613.535, 53116.290 25/06/26,01:21:17,00,08,1, 11.9,1,1, 13.484, 10231.251, 613.535, 53116.290 25/06/26,01:21:17,01,08,1, 11.9,1,1, 13.484, 10231.235, 613.415, 53116.342 25/06/26,01:21:17,02,08,1, 11.9,1,1, 13.484, 10231.199, 613.400, 53116.433 25/06/26,01:21:17,03,08,1, 11.9,1,1, 13.484, 10231.188, 613.311, 53116.190 25/06/26,01:21:17,04,08,1, 11.9,1,1, 13.484, 10231.181, 613.339, 53116.249 25/06/26,01:21:17,05,08,1, 11.9,1,1, 13.484, 10231.140, 613.249, 53116.151 25/06/26,01:21:17,06,08,1, 11.9,1,1, 13.484, 10231.182, 613.308, 53116.161 25/06/26,01:21:17,07,08,1, 11.9,1,1, 13.484, 10231.141, 613.177, 53116.188 25/06/26,01:21:17,08,08,1, 11.9,1,1, 13.484, 10231.160, 613.237, 53116.225 25/06/26,01:21:17,09,08,1, 11.9,1,1, 13.484, 10231.123, 613.180, 53116.174 25/06/26,01:21:17,10,08,1, 11.9,1,1, 13.484, 10231.122, 613.106, 53116.204 25/06/26,01:21:17,11,08,1, 11.9,1,1, 13.484, 10231.138, 613.166, 53116.172 25/06/26,01:21:17,12,08,1, 11.9,1,1, 13.484, 10231.117, 613.032, 53116.108 25/06/26,01:21:17,13,08,1, 11.9,1,1, 13.484, 10231.073, 613.097, 53116.224 25/06/26,01:21:17,14,08,1, 11.9,1,1, 13.484, 10231.061, 612.978, 53116.078 25/06/26,01:21:17,15,08,1, 11.9,1,1, 13.484, 10231.087, 613.046, 53116.176 25/06/26,01:21:17,16,08,1, 11.9,1,1, 13.484, 10231.052, 612.969, 53116.169 25/06/26,01:21:17,17,08,1, 11.9,1,1, 13.484, 10231.073, 612.981, 53116.155 25/06/26,01:21:17,18,08,1, 11.9,1,1, 13.484, 10231.042, 612.951, 53116.054 25/06/26,01:21:17,19,08,1, 11.9,1,1, 13.484, 10231.017, 612.883, 53116.080 25/06/26,01:21:18,00,08,1, 11.8,1,1, 13.482, 10231.017, 612.883, 53116.080 25/06/26,01:21:18,01,08,1, 11.8,1,1, 13.482, 10230.991, 612.813, 53116.100 25/06/26,01:21:18,02,08,1, 11.8,1,1, 13.482, 10230.983, 612.894, 53116.116 25/06/26,01:21:18,03,08,1, 11.8,1,1, 13.482, 10230.968, 612.807, 53116.033 25/06/26,01:21:18,04,08,1, 11.8,1,1, 13.482, 10230.958, 612.833, 53116.076 25/06/26,01:21:18,05,08,1, 11.8,1,1, 13.482, 10230.958, 612.826, 53115.996 25/06/26,01:21:18,06,08,1, 11.8,1,1, 13.482, 10230.932, 612.777, 53116.014 25/06/26,01:21:18,07,08,1, 11.8,1,1, 13.482, 10230.955, 612.876, 53116.058 25/06/26,01:21:18,08,08,1, 11.8,1,1, 13.482, 10230.930, 612.741, 53116.001 25/06/26,01:21:18,09,08,1, 11.8,1,1, 13.482, 10230.927, 612.853, 53116.082 25/06/26,01:21:18,10,08,1, 11.8,1,1, 13.482, 10230.880, 612.754, 53115.928 25/06/26,01:21:18,11,08,1, 11.8,1,1, 13.482, 10230.932, 612.779, 53116.031 25/06/26,01:21:18,12,08,1, 11.8,1,1, 13.482, 10230.895, 612.765, 53116.058 25/06/26,01:21:18,13,08,1, 11.8,1,1, 13.482, 10230.905, 612.754, 53116.069 25/06/26,01:21:18,14,08,1, 11.8,1,1, 13.482, 10230.896, 612.800, 53116.078 25/06/26,01:21:18,15,08,1, 11.8,1,1, 13.482, 10230.862, 612.720, 53115.959 25/06/26,01:21:18,16,08,1, 11.8,1,1, 13.482, 10230.876, 612.830, 53116.036 25/06/26,01:21:18,17,08,1, 11.8,1,1, 13.482, 10230.831, 612.712, 53116.045 25/06/26,01:21:18,18,08,1, 11.8,1,1, 13.482, 10230.855, 612.819, 53116.155 25/06/26,01:21:18,19,08,1, 11.8,1,1, 13.482, 10230.828, 612.801, 53116.111 25/06/26,01:21:19,00,08,1, 11.9,1,1, 13.482, 10230.825, 612.801, 53116.111 25/06/26,01:21:19,01,08,1, 11.9,1,1, 13.482, 10230.825, 612.854, 53116.078 25/06/26,01:21:19,02,08,1, 11.9,1,1, 13.482, 10230.786, 612.806, 53116.056 25/06/26,01:21:19,03,08,1, 11.9,1,1, 13.482, 10230.799, 612.873, 53116.063 25/06/26,01:21:19,04,08,1, 11.9,1,1, 13.482, 10230.757, 612.788, 53116.079 25/06/26,01:21:19,05,08,1, 11.9,1,1, 13.482, 10230.773, 612.902, 53116.163 25/06/26,01:21:19,06,08,1, 11.9,1,1, 13.482, 10230.743, 612.832, 53116.057 25/06/26,01:21:19,07,08,1, 11.9,1,1, 13.482, 10230.748, 612.915, 53116.169 25/06/26,01:21:19,08,08,1, 11.9,1,1, 13.482, 10230.724, 612.902, 53116.141 25/06/26,01:21:19,09,08,1, 11.9,1,1, 13.482, 10230.712, 612.884, 53116.113 25/06/26,01:21:19,10,08,1, 11.9,1,1, 13.482, 10230.686, 612.969, 53116.184 25/06/26,01:21:19,11,08,1, 11.9,1,1, 13.482, 10230.692, 612.895, 53116.125 25/06/26,01:21:19,12,08,1, 11.9,1,1, 13.482, 10230.682, 613.021, 53116.171 25/06/26,01:21:19,13,08,1, 11.9,1,1, 13.482, 10230.639, 612.928, 53116.143 25/06/26,01:21:19,14,08,1, 11.9,1,1, 13.482, 10230.669, 612.992, 53116.196 25/06/26,01:21:19,15,08,1, 11.9,1,1, 13.482, 10230.667, 612.983, 53116.163 25/06/26,01:21:19,16,08,1, 11.9,1,1, 13.482, 10230.646, 612.972, 53116.180 25/06/26,01:21:19,17,08,1, 11.9,1,1, 13.482, 10230.643, 613.072, 53116.279 25/06/26,01:21:19,18,08,1, 11.9,1,1, 13.482, 10230.607, 612.992, 53116.144 25/06/26,01:21:19,19,08,1, 11.9,1,1, 13.482, 10230.625, 613.089, 53116.210 25/06/26,01:21:20,00,08,1, 11.9,1,1, 13.483, 10230.625, 613.089, 53116.210 25/06/26,01:21:20,01,08,1, 11.9,1,1, 13.483, 10230.619, 613.115, 53116.213 25/06/26,01:21:20,02,08,1, 11.9,1,1, 13.483, 10230.582, 613.070, 53116.202 25/06/26,01:21:20,03,08,1, 11.9,1,1, 13.483, 10230.589, 613.065, 53116.207 25/06/26,01:21:20,04,08,1, 11.9,1,1, 13.483, 10230.569, 613.086, 53116.203 25/06/26,01:21:20,05,08,1, 11.9,1,1, 13.483, 10230.565, 613.039, 53116.130 25/06/26,01:21:20,06,08,1, 11.9,1,1, 13.483, 10230.578, 613.161, 53116.277 25/06/26,01:21:20,07,08,1, 11.9,1,1, 13.483, 10230.544, 613.062, 53116.135 25/06/26,01:21:20,08,08,1, 11.9,1,1, 13.483, 10230.569, 613.179, 53116.227 25/06/26,01:21:20,09,08,1, 11.9,1,1, 13.483, 10230.547, 613.113, 53116.176 25/06/26,01:21:20,10,08,1, 11.9,1,1, 13.483, 10230.553, 613.163, 53116.241 25/06/26,01:21:20,11,08,1, 11.9,1,1, 13.483, 10230.525, 613.168, 53116.253 25/06/26,01:21:20,12,08,1, 11.9,1,1, 13.483, 10230.541, 613.156, 53116.223 25/06/26,01:21:20,13,08,1, 11.9,1,1, 13.483, 10230.512, 613.216, 53116.233 25/06/26,01:21:20,14,08,1, 11.9,1,1, 13.483, 10230.515, 613.136, 53116.162 25/06/26,01:21:20,15,08,1, 11.9,1,1, 13.483, 10230.541, 613.251, 53116.258 25/06/26,01:21:20,16,08,1, 11.9,1,1, 13.483, 10230.501, 613.181, 53116.196 25/06/26,01:21:20,17,08,1, 11.9,1,1, 13.483, 10230.511, 613.220, 53116.216 25/06/26,01:21:20,18,08,1, 11.9,1,1, 13.483, 10230.522, 613.223, 53116.270 25/06/26,01:21:20,19,08,1, 11.9,1,1, 13.483, 10230.502, 613.237, 53116.205 25/06/26,01:21:21,00,08,1, 11.9,1,1, 13.480, 10230.500, 613.237, 53116.205 25/06/26,01:21:21,01,08,1, 11.9,1,1, 13.480, 10230.481, 613.227, 53116.219 25/06/26,01:21:21,02,08,1, 11.9,1,1, 13.480, 10230.500, 613.339, 53116.263 25/06/26,01:21:21,03,08,1, 11.9,1,1, 13.480, 10230.472, 613.228, 53116.208 25/06/26,01:21:21,04,08,1, 11.9,1,1, 13.480, 10230.502, 613.309, 53116.177 25/06/26,01:21:21,05,08,1, 11.9,1,1, 13.480, 10230.479, 613.262, 53116.169 25/06/26,01:21:21,06,08,1, 11.9,1,1, 13.480, 10230.503, 613.319, 53116.216 25/06/26,01:21:21,07,08,1, 11.9,1,1, 13.480, 10230.507, 613.362, 53116.193 25/06/26,01:21:21,08,08,1, 11.9,1,1, 13.480, 10230.509, 613.331, 53116.159 25/06/26,01:21:21,09,08,1, 11.9,1,1, 13.480, 10230.530, 613.432, 53116.317 25/06/26,01:21:21,10,08,1, 11.9,1,1, 13.480, 10230.501, 613.318, 53116.208 25/06/26,01:21:21,11,08,1, 11.9,1,1, 13.480, 10230.535, 613.432, 53116.260 25/06/26,01:21:21,12,08,1, 11.9,1,1, 13.480, 10230.518, 613.385, 53116.222 25/06/26,01:21:21,13,08,1, 11.9,1,1, 13.480, 10230.548, 613.443, 53116.273 25/06/26,01:21:21,14,08,1, 11.9,1,1, 13.480, 10230.546, 613.457, 53116.152 25/06/26,01:21:21,15,08,1, 11.9,1,1, 13.480, 10230.563, 613.458, 53116.236 25/06/26,01:21:21,16,08,1, 11.9,1,1, 13.480, 10230.576, 613.526, 53116.279 25/06/26,01:21:21,17,08,1, 11.9,1,1, 13.480, 10230.570, 613.450, 53116.206 25/06/26,01:21:21,18,08,1, 11.9,1,1, 13.480, 10230.586, 613.561, 53116.265 25/06/26,01:21:21,19,08,1, 11.9,1,1, 13.480, 10230.602, 613.490, 53116.154 25/06/26,01:21:22,00,08,1, 11.9,1,1, 13.482, 10230.600, 613.490, 53116.154 25/06/26,01:21:22,01,08,1, 11.9,1,1, 13.482, 10230.625, 613.575, 53116.269 25/06/26,01:21:22,02,08,1, 11.9,1,1, 13.482, 10230.659, 613.634, 53116.277 25/06/26,01:21:22,03,08,1, 11.9,1,1, 13.482, 10230.653, 613.653, 53116.271 25/06/26,01:21:22,04,08,1, 11.9,1,1, 13.482, 10230.683, 613.613, 53116.240 25/06/26,01:21:22,05,08,1, 11.9,1,1, 13.482, 10230.711, 613.729, 53116.255 25/06/26,01:21:22,06,08,1, 11.9,1,1, 13.482, 10230.696, 613.661, 53116.199 25/06/26,01:21:22,07,08,1, 11.9,1,1, 13.482, 10230.714, 613.765, 53116.342 25/06/26,01:21:22,08,08,1, 11.9,1,1, 13.482, 10230.706, 613.700, 53116.238 25/06/26,01:21:22,09,08,1, 11.9,1,1, 13.482, 10230.752, 613.757, 53116.282 25/06/26,01:21:22,10,08,1, 11.9,1,1, 13.482, 10230.745, 613.809, 53116.286 25/06/26,01:21:22,11,08,1, 11.9,1,1, 13.482, 10230.781, 613.798, 53116.227 25/06/26,01:21:22,12,08,1, 11.9,1,1, 13.482, 10230.800, 613.913, 53116.288 25/06/26,01:21:22,13,08,1, 11.9,1,1, 13.482, 10230.815, 613.858, 53116.292 25/06/26,01:21:22,14,08,1, 11.9,1,1, 13.482, 10230.854, 613.924, 53116.322 25/06/26,01:21:22,15,08,1, 11.9,1,1, 13.482, 10230.843, 613.896, 53116.267 25/06/26,01:21:22,16,08,1, 11.9,1,1, 13.482, 10230.913, 613.988, 53116.293 25/06/26,01:21:22,17,08,1, 11.9,1,1, 13.482, 10230.901, 613.958, 53116.305 25/06/26,01:21:22,18,08,1, 11.9,1,1, 13.482, 10230.956, 613.984, 53116.318 25/06/26,01:21:22,19,08,1, 11.9,1,1, 13.482, 10230.965, 614.087, 53116.237 25/06/26,01:21:23,00,08,1, 12.0,1,1, 13.480, 10230.958, 614.087, 53116.237 25/06/26,01:21:23,01,08,1, 12.0,1,1, 13.480, 10231.034, 614.198, 53116.276 25/06/26,01:21:23,02,08,1, 12.0,1,1, 13.480, 10231.039, 614.124, 53116.280 25/06/26,01:21:23,03,08,1, 12.0,1,1, 13.480, 10231.075, 614.252, 53116.354 25/06/26,01:21:23,04,08,1, 12.0,1,1, 13.480, 10231.059, 614.210, 53116.272 25/06/26,01:21:23,05,08,1, 12.0,1,1, 13.480, 10231.114, 614.287, 53116.277 25/06/26,01:21:23,06,08,1, 12.0,1,1, 13.480, 10231.102, 614.314, 53116.277 25/06/26,01:21:23,07,08,1, 12.0,1,1, 13.480, 10231.141, 614.327, 53116.306 25/06/26,01:21:23,08,08,1, 12.0,1,1, 13.480, 10231.177, 614.426, 53116.260 25/06/26,01:21:23,09,08,1, 12.0,1,1, 13.480, 10231.172, 614.380, 53116.227 25/06/26,01:21:23,10,08,1, 12.0,1,1, 13.480, 10231.206, 614.525, 53116.393 25/06/26,01:21:23,11,08,1, 12.0,1,1, 13.480, 10231.211, 614.467, 53116.257 25/06/26,01:21:23,12,08,1, 12.0,1,1, 13.480, 10231.290, 614.586, 53116.336 25/06/26,01:21:23,13,08,1, 12.0,1,1, 13.480, 10231.273, 614.596, 53116.323 25/06/26,01:21:23,14,08,1, 12.0,1,1, 13.480, 10231.307, 614.650, 53116.382 25/06/26,01:21:23,15,08,1, 12.0,1,1, 13.480, 10231.341, 614.714, 53116.341 25/06/26,01:21:23,16,08,1, 12.0,1,1, 13.480, 10231.320, 614.654, 53116.283 25/06/26,01:21:23,17,08,1, 12.0,1,1, 13.480, 10231.370, 614.804, 53116.326 25/06/26,01:21:23,18,08,1, 12.0,1,1, 13.480, 10231.403, 614.728, 53116.252 25/06/26,01:21:23,19,08,1, 12.0,1,1, 13.480, 10231.412, 614.856, 53116.382 25/06/26,01:21:24,00,08,1, 12.0,1,1, 13.483, 10231.409, 614.856, 53116.382 25/06/26,01:21:24,01,08,1, 12.0,1,1, 13.483, 10231.448, 614.896, 53116.314 25/06/26,01:21:24,02,08,1, 12.0,1,1, 13.483, 10231.455, 614.968, 53116.332 25/06/26,01:21:24,03,08,1, 12.0,1,1, 13.483, 10231.461, 614.936, 53116.289 25/06/26,01:21:24,04,08,1, 12.0,1,1, 13.483, 10231.510, 615.062, 53116.379 25/06/26,01:21:24,05,08,1, 12.0,1,1, 13.483, 10231.486, 614.970, 53116.244 25/06/26,01:21:24,06,08,1, 12.0,1,1, 13.483, 10231.519, 615.131, 53116.323 25/06/26,01:21:24,07,08,1, 12.0,1,1, 13.483, 10231.520, 615.058, 53116.260 25/06/26,01:21:24,08,08,1, 12.0,1,1, 13.483, 10231.562, 615.157, 53116.319 25/06/26,01:21:24,09,08,1, 12.0,1,1, 13.483, 10231.529, 615.155, 53116.303 25/06/26,01:21:24,10,08,1, 12.0,1,1, 13.483, 10231.563, 615.179, 53116.295 25/06/26,01:21:24,11,08,1, 12.0,1,1, 13.483, 10231.561, 615.249, 53116.258 25/06/26,01:21:24,12,08,1, 12.0,1,1, 13.483, 10231.584, 615.201, 53116.221 25/06/26,01:21:24,13,08,1, 12.0,1,1, 13.483, 10231.590, 615.337, 53116.348 25/06/26,01:21:24,14,08,1, 12.0,1,1, 13.483, 10231.617, 615.262, 53116.308 25/06/26,01:21:24,15,08,1, 12.0,1,1, 13.483, 10231.610, 615.336, 53116.311 25/06/26,01:21:24,16,08,1, 12.0,1,1, 13.483, 10231.609, 615.325, 53116.189 25/06/26,01:21:24,17,08,1, 12.0,1,1, 13.483, 10231.615, 615.361, 53116.194 25/06/26,01:21:24,18,08,1, 12.0,1,1, 13.483, 10231.642, 615.390, 53116.175 25/06/26,01:21:24,19,08,1, 12.0,1,1, 13.483, 10231.604, 615.392, 53116.199 25/06/26,01:21:25,00,08,1, 11.9,1,1, 13.482, 10231.601, 615.392, 53116.199 25/06/26,01:21:25,01,08,1, 11.9,1,1, 13.482, 10231.614, 615.406, 53116.186 25/06/26,01:21:25,02,08,1, 11.9,1,1, 13.482, 10231.634, 615.531, 53116.244 25/06/26,01:21:25,03,08,1, 11.9,1,1, 13.482, 10231.602, 615.454, 53116.152 25/06/26,01:21:25,04,08,1, 11.9,1,1, 13.482, 10231.646, 615.540, 53116.217 25/06/26,01:21:25,05,08,1, 11.9,1,1, 13.482, 10231.614, 615.512, 53116.198 25/06/26,01:21:25,06,08,1, 11.9,1,1, 13.482, 10231.595, 615.516, 53116.156 25/06/26,01:21:25,07,08,1, 11.9,1,1, 13.482, 10231.573, 615.567, 53116.188 25/06/26,01:21:25,08,08,1, 11.9,1,1, 13.482, 10231.589, 615.505, 53116.123 25/06/26,01:21:25,09,08,1, 11.9,1,1, 13.482, 10231.548, 615.628, 53116.157 25/06/26,01:21:25,10,08,1, 11.9,1,1, 13.482, 10231.535, 615.501, 53116.036 25/06/26,01:21:25,11,08,1, 11.9,1,1, 13.482, 10231.547, 615.610, 53116.122 25/06/26,01:21:25,12,08,1, 11.9,1,1, 13.482, 10231.555, 615.525, 53116.084 25/06/26,01:21:25,13,08,1, 11.9,1,1, 13.482, 10231.513, 615.581, 53116.047 25/06/26,01:21:25,14,08,1, 11.9,1,1, 13.482, 10231.487, 615.544, 53116.043 25/06/26,01:21:25,15,08,1, 11.9,1,1, 13.482, 10231.512, 615.545, 53116.020 25/06/26,01:21:25,16,08,1, 11.9,1,1, 13.482, 10231.509, 615.594, 53116.090 25/06/26,01:21:25,17,08,1, 11.9,1,1, 13.482, 10231.458, 615.493, 53115.919 25/06/26,01:21:25,18,08,1, 11.9,1,1, 13.482, 10231.471, 615.580, 53115.980 25/06/26,01:21:25,19,08,1, 11.9,1,1, 13.482, 10231.399, 615.472, 53115.869 25/06/26,01:21:26,00,08,1, 11.9,1,1, 13.478, 10231.392, 615.472, 53115.869 25/06/26,01:21:26,01,08,1, 11.9,1,1, 13.478, 10231.395, 615.441, 53115.842 25/06/26,01:21:26,02,08,1, 11.9,1,1, 13.478, 10231.373, 615.456, 53115.822 25/06/26,01:21:26,03,08,1, 11.9,1,1, 13.478, 10231.374, 615.442, 53115.803 25/06/26,01:21:26,04,08,1, 11.9,1,1, 13.478, 10231.354, 615.353, 53115.802 25/06/26,01:21:26,05,08,1, 11.9,1,1, 13.478, 10231.357, 615.414, 53115.722 25/06/26,01:21:26,06,08,1, 11.9,1,1, 13.478, 10231.320, 615.305, 53115.645 25/06/26,01:21:26,07,08,1, 11.9,1,1, 13.478, 10231.338, 615.373, 53115.724 25/06/26,01:21:26,08,08,1, 11.9,1,1, 13.478, 10231.300, 615.222, 53115.689 25/06/26,01:21:26,09,08,1, 11.9,1,1, 13.478, 10231.316, 615.278, 53115.692 25/06/26,01:21:26,10,08,1, 11.9,1,1, 13.478, 10231.256, 615.219, 53115.589 25/06/26,01:21:26,11,08,1, 11.9,1,1, 13.478, 10231.277, 615.189, 53115.553 25/06/26,01:21:26,12,08,1, 11.9,1,1, 13.478, 10231.265, 615.177, 53115.528 25/06/26,01:21:26,13,08,1, 11.9,1,1, 13.478, 10231.255, 615.093, 53115.462 25/06/26,01:21:26,14,08,1, 11.9,1,1, 13.478, 10231.260, 615.137, 53115.524 25/06/26,01:21:26,15,08,1, 11.9,1,1, 13.478, 10231.243, 615.023, 53115.348 25/06/26,01:21:26,16,08,1, 11.9,1,1, 13.478, 10231.253, 615.054, 53115.451 25/06/26,01:21:26,17,08,1, 11.9,1,1, 13.478, 10231.229, 614.955, 53115.321 25/06/26,01:21:26,18,08,1, 11.9,1,1, 13.478, 10231.236, 615.003, 53115.415 25/06/26,01:21:26,19,08,1, 11.9,1,1, 13.478, 10231.230, 614.948, 53115.354 25/06/26,01:21:27,00,08,1, 12.0,1,1, 13.479, 10231.225, 614.948, 53115.354 25/06/26,01:21:27,01,08,1, 12.0,1,1, 13.479, 10231.215, 614.920, 53115.266 25/06/26,01:21:27,02,08,1, 12.0,1,1, 13.479, 10231.220, 614.820, 53115.181 25/06/26,01:21:27,03,08,1, 12.0,1,1, 13.479, 10231.215, 614.872, 53115.262 25/06/26,01:21:27,04,08,1, 12.0,1,1, 13.479, 10231.187, 614.761, 53115.184 25/06/26,01:21:27,05,08,1, 12.0,1,1, 13.479, 10231.204, 614.820, 53115.245 25/06/26,01:21:27,06,08,1, 12.0,1,1, 13.479, 10231.184, 614.709, 53115.160 25/06/26,01:21:27,07,08,1, 12.0,1,1, 13.479, 10231.212, 614.747, 53115.161 25/06/26,01:21:27,08,08,1, 12.0,1,1, 13.479, 10231.188, 614.724, 53115.105 25/06/26,01:21:27,09,08,1, 12.0,1,1, 13.479, 10231.179, 614.657, 53115.145 25/06/26,01:21:27,10,08,1, 12.0,1,1, 13.479, 10231.177, 614.690, 53115.069 25/06/26,01:21:27,11,08,1, 12.0,1,1, 13.479, 10231.193, 614.590, 53114.990 25/06/26,01:21:27,12,08,1, 12.0,1,1, 13.479, 10231.190, 614.673, 53115.064 25/06/26,01:21:27,13,08,1, 12.0,1,1, 13.479, 10231.148, 614.528, 53114.999 25/06/26,01:21:27,14,08,1, 12.0,1,1, 13.479, 10231.168, 614.621, 53115.064 25/06/26,01:21:27,15,08,1, 12.0,1,1, 13.479, 10231.132, 614.518, 53114.921 25/06/26,01:21:27,16,08,1, 12.0,1,1, 13.479, 10231.157, 614.548, 53114.925 25/06/26,01:21:27,17,08,1, 12.0,1,1, 13.479, 10231.121, 614.499, 53114.879 25/06/26,01:21:27,18,08,1, 12.0,1,1, 13.479, 10231.146, 614.500, 53114.983 25/06/26,01:21:27,19,08,1, 12.0,1,1, 13.479, 10231.142, 614.543, 53114.881 25/06/26,01:21:28,00,08,1, 11.9,1,1, 13.484, 10231.142, 614.543, 53114.881 25/06/26,01:21:28,01,08,1, 11.9,1,1, 13.484, 10231.138, 614.529, 53114.841 25/06/26,01:21:28,02,08,1, 11.9,1,1, 13.484, 10231.099, 614.382, 53114.781 25/06/26,01:21:28,03,08,1, 11.9,1,1, 13.484, 10231.126, 614.448, 53114.855 25/06/26,01:21:28,04,08,1, 11.9,1,1, 13.484, 10231.077, 614.399, 53114.782 25/06/26,01:21:28,05,08,1, 11.9,1,1, 13.484, 10231.087, 614.427, 53114.799 25/06/26,01:21:28,06,08,1, 11.9,1,1, 13.484, 10231.074, 614.400, 53114.839 25/06/26,01:21:28,07,08,1, 11.9,1,1, 13.484, 10231.074, 614.340, 53114.710 25/06/26,01:21:28,08,08,1, 11.9,1,1, 13.484, 10231.082, 614.409, 53114.730 25/06/26,01:21:28,09,08,1, 11.9,1,1, 13.484, 10231.048, 614.323, 53114.704 25/06/26,01:21:28,10,08,1, 11.9,1,1, 13.484, 10231.061, 614.425, 53114.837 25/06/26,01:21:28,11,08,1, 11.9,1,1, 13.484, 10231.042, 614.332, 53114.746 25/06/26,01:21:28,12,08,1, 11.9,1,1, 13.484, 10231.047, 614.361, 53114.760 25/06/26,01:21:28,13,08,1, 11.9,1,1, 13.484, 10230.991, 614.307, 53114.698 25/06/26,01:21:28,14,08,1, 11.9,1,1, 13.484, 10231.018, 614.303, 53114.701 25/06/26,01:21:28,15,08,1, 11.9,1,1, 13.484, 10230.994, 614.369, 53114.746 25/06/26,01:21:28,16,08,1, 11.9,1,1, 13.484, 10230.988, 614.262, 53114.612 25/06/26,01:21:28,17,08,1, 11.9,1,1, 13.484, 10230.989, 614.344, 53114.699 25/06/26,01:21:28,18,08,1, 11.9,1,1, 13.484, 10230.966, 614.243, 53114.653 25/06/26,01:21:28,19,08,1, 11.9,1,1, 13.484, 10230.961, 614.329, 53114.749 25/06/26,01:21:29,00,06,1, 11.9,1,1, 13.484, 10230.958, 614.329, 53114.749 25/06/26,01:21:29,01,06,1, 11.9,1,1, 13.484, 10230.949, 614.291, 53114.594 25/06/26,01:21:29,02,06,1, 11.9,1,1, 13.484, 10230.933, 614.302, 53114.699 25/06/26,01:21:29,03,06,1, 11.9,1,1, 13.484, 10230.924, 614.242, 53114.655 25/06/26,01:21:29,04,06,1, 11.9,1,1, 13.484, 10230.913, 614.320, 53114.696 25/06/26,01:21:29,05,06,1, 11.9,1,1, 13.484, 10230.873, 614.201, 53114.625 25/06/26,01:21:29,06,06,1, 11.9,1,1, 13.484, 10230.877, 614.278, 53114.584 25/06/26,01:21:29,07,06,1, 11.9,1,1, 13.484, 10230.847, 614.190, 53114.539 25/06/26,01:21:29,08,06,1, 11.9,1,1, 13.484, 10230.843, 614.269, 53114.605 25/06/26,01:21:29,09,06,1, 11.9,1,1, 13.484, 10230.815, 614.194, 53114.559 25/06/26,01:21:29,10,06,1, 11.9,1,1, 13.484, 10230.801, 614.200, 53114.630 25/06/26,01:21:29,11,06,1, 11.9,1,1, 13.484, 10230.799, 614.220, 53114.627 25/06/26,01:21:29,12,06,1, 11.9,1,1, 13.484, 10230.781, 614.137, 53114.509 25/06/26,01:21:29,13,06,1, 11.9,1,1, 13.484, 10230.778, 614.233, 53114.527 25/06/26,01:21:29,14,06,1, 11.9,1,1, 13.484, 10230.755, 614.144, 53114.475 25/06/26,01:21:29,15,06,1, 11.9,1,1, 13.484, 10230.746, 614.198, 53114.541 25/06/26,01:21:29,16,06,1, 11.9,1,1, 13.484, 10230.680, 614.109, 53114.478 25/06/26,01:21:29,17,06,1, 11.9,1,1, 13.484, 10230.706, 614.151, 53114.560 25/06/26,01:21:29,18,06,1, 11.9,1,1, 13.484, 10230.668, 614.105, 53114.470 25/06/26,01:21:29,19,06,1, 11.9,1,1, 13.484, 10230.659, 614.064, 53114.469 25/06/26,01:21:30,00,07,1, 11.9,1,1, 13.482, 10230.658, 614.064, 53114.469 25/06/26,01:21:30,01,07,1, 11.9,1,1, 13.482, 10230.638, 614.046, 53114.443 25/06/26,01:21:30,02,07,1, 11.9,1,1, 13.482, 10230.636, 614.138, 53114.485 25/06/26,01:21:30,03,07,1, 11.9,1,1, 13.482, 10230.602, 613.997, 53114.365 25/06/26,01:21:30,04,07,1, 11.9,1,1, 13.482, 10230.577, 614.096, 53114.383 25/06/26,01:21:30,05,07,1, 11.9,1,1, 13.482, 10230.553, 614.031, 53114.367 25/06/26,01:21:30,06,07,1, 11.9,1,1, 13.482, 10230.560, 613.994, 53114.345 25/06/26,01:21:30,07,07,1, 11.9,1,1, 13.482, 10230.529, 614.000, 53114.344 25/06/26,01:21:30,08,07,1, 11.9,1,1, 13.482, 10230.528, 613.937, 53114.295 25/06/26,01:21:30,09,07,1, 11.9,1,1, 13.482, 10230.499, 614.008, 53114.302 25/06/26,01:21:30,10,07,1, 11.9,1,1, 13.482, 10230.484, 613.889, 53114.214 25/06/26,01:21:30,11,07,1, 11.9,1,1, 13.482, 10230.468, 613.987, 53114.340 25/06/26,01:21:30,12,07,1, 11.9,1,1, 13.482, 10230.473, 613.867, 53114.171 25/06/26,01:21:30,13,07,1, 11.9,1,1, 13.482, 10230.477, 613.928, 53114.256 25/06/26,01:21:30,14,07,1, 11.9,1,1, 13.482, 10230.435, 613.868, 53114.150 25/06/26,01:21:30,15,07,1, 11.9,1,1, 13.482, 10230.467, 613.898, 53114.238 25/06/26,01:21:30,16,07,1, 11.9,1,1, 13.482, 10230.419, 613.849, 53114.225 25/06/26,01:21:30,17,07,1, 11.9,1,1, 13.482, 10230.409, 613.779, 53114.179 25/06/26,01:21:30,18,07,1, 11.9,1,1, 13.482, 10230.415, 613.835, 53114.227 25/06/26,01:21:30,19,07,1, 11.9,1,1, 13.482, 10230.386, 613.692, 53114.061 25/06/26,01:21:31,00,07,1, 11.9,1,1, 13.480, 10230.383, 613.692, 53114.061 25/06/26,01:21:31,01,07,1, 11.9,1,1, 13.480, 10230.398, 613.667, 53114.028 25/06/26,01:21:31,02,07,1, 11.9,1,1, 13.480, 10230.408, 613.706, 53114.049 25/06/26,01:21:31,03,07,1, 11.9,1,1, 13.480, 10230.387, 613.604, 53114.002 25/06/26,01:21:31,04,07,1, 11.9,1,1, 13.480, 10230.418, 613.626, 53114.044 25/06/26,01:21:31,05,07,1, 11.9,1,1, 13.480, 10230.421, 613.635, 53113.973 25/06/26,01:21:31,06,07,1, 11.9,1,1, 13.480, 10230.390, 613.554, 53113.963 25/06/26,01:21:31,07,07,1, 11.9,1,1, 13.480, 10230.414, 613.589, 53113.956 25/06/26,01:21:31,08,07,1, 11.9,1,1, 13.480, 10230.411, 613.452, 53113.910 25/06/26,01:21:31,09,07,1, 11.9,1,1, 13.480, 10230.447, 613.531, 53113.890 25/06/26,01:21:31,10,07,1, 11.9,1,1, 13.480, 10230.422, 613.393, 53113.861 25/06/26,01:21:31,11,07,1, 11.9,1,1, 13.480, 10230.433, 613.431, 53113.813 25/06/26,01:21:31,12,07,1, 11.9,1,1, 13.480, 10230.424, 613.350, 53113.778 25/06/26,01:21:31,13,07,1, 11.9,1,1, 13.480, 10230.441, 613.323, 53113.801 25/06/26,01:21:31,14,07,1, 11.9,1,1, 13.480, 10230.458, 613.322, 53113.780 25/06/26,01:21:31,15,07,1, 11.9,1,1, 13.480, 10230.475, 613.222, 53113.709 25/06/26,01:21:31,16,07,1, 11.9,1,1, 13.480, 10230.509, 613.297, 53113.677 25/06/26,01:21:31,17,07,1, 11.9,1,1, 13.480, 10230.475, 613.162, 53113.615 25/06/26,01:21:31,18,07,1, 11.9,1,1, 13.480, 10230.537, 613.201, 53113.646 25/06/26,01:21:31,19,07,1, 11.9,1,1, 13.480, 10230.489, 613.074, 53113.552 25/06/26,01:21:32,00,07,1, 11.9,1,1, 13.480, 10230.483, 613.074, 53113.552 25/06/26,01:21:32,01,07,1, 11.9,1,1, 13.480, 10230.545, 613.065, 53113.567 25/06/26,01:21:32,02,07,1, 11.9,1,1, 13.480, 10230.571, 612.989, 53113.548 25/06/26,01:21:32,03,07,1, 11.9,1,1, 13.480, 10230.599, 613.019, 53113.486 25/06/26,01:21:32,04,07,1, 11.9,1,1, 13.480, 10230.589, 612.917, 53113.452 25/06/26,01:21:32,05,07,1, 11.9,1,1, 13.480, 10230.637, 612.957, 53113.417 25/06/26,01:21:32,06,07,1, 11.9,1,1, 13.480, 10230.619, 612.829, 53113.328 25/06/26,01:21:32,07,07,1, 11.9,1,1, 13.480, 10230.659, 612.920, 53113.410 25/06/26,01:21:32,08,07,1, 11.9,1,1, 13.480, 10230.686, 612.786, 53113.343 25/06/26,01:21:32,09,07,1, 11.9,1,1, 13.480, 10230.727, 612.793, 53113.298 25/06/26,01:21:32,10,07,1, 11.9,1,1, 13.480, 10230.725, 612.754, 53113.292 25/06/26,01:21:32,11,07,1, 11.9,1,1, 13.480, 10230.765, 612.746, 53113.225 25/06/26,01:21:32,12,07,1, 11.9,1,1, 13.480, 10230.773, 612.742, 53113.215 25/06/26,01:21:32,13,07,1, 11.9,1,1, 13.480, 10230.785, 612.616, 53113.108 25/06/26,01:21:32,14,07,1, 11.9,1,1, 13.480, 10230.815, 612.700, 53113.188 25/06/26,01:21:32,15,07,1, 11.9,1,1, 13.480, 10230.813, 612.564, 53113.091 25/06/26,01:21:32,16,07,1, 11.9,1,1, 13.480, 10230.895, 612.626, 53113.116 25/06/26,01:21:32,17,07,1, 11.9,1,1, 13.480, 10230.893, 612.529, 53113.034 25/06/26,01:21:32,18,07,1, 11.9,1,1, 13.480, 10230.939, 612.561, 53113.033 25/06/26,01:21:32,19,07,1, 11.9,1,1, 13.480, 10230.966, 612.498, 53112.994 25/06/26,01:21:33,00,08,1, 11.9,1,1, 13.482, 10230.958, 612.498, 53112.994 25/06/26,01:21:33,01,08,1, 11.9,1,1, 13.482, 10231.026, 612.492, 53112.935 25/06/26,01:21:33,02,08,1, 11.9,1,1, 13.482, 10231.048, 612.377, 53112.870 25/06/26,01:21:33,03,08,1, 11.9,1,1, 13.482, 10231.103, 612.462, 53112.978 25/06/26,01:21:33,04,08,1, 11.9,1,1, 13.482, 10231.097, 612.327, 53112.867 25/06/26,01:21:33,05,08,1, 11.9,1,1, 13.482, 10231.152, 612.421, 53112.838 25/06/26,01:21:33,06,08,1, 11.9,1,1, 13.482, 10231.163, 612.297, 53112.738 25/06/26,01:21:33,07,08,1, 11.9,1,1, 13.482, 10231.213, 612.332, 53112.724 25/06/26,01:21:33,08,08,1, 11.9,1,1, 13.482, 10231.199, 612.273, 53112.695 25/06/26,01:21:33,09,08,1, 11.9,1,1, 13.482, 10231.268, 612.226, 53112.656 25/06/26,01:21:33,10,08,1, 11.9,1,1, 13.482, 10231.316, 612.285, 53112.707 25/06/26,01:21:33,11,08,1, 11.9,1,1, 13.482, 10231.336, 612.186, 53112.668 25/06/26,01:21:33,12,08,1, 11.9,1,1, 13.482, 10231.409, 612.274, 53112.671 25/06/26,01:21:33,13,08,1, 11.9,1,1, 13.482, 10231.409, 612.157, 53112.619 25/06/26,01:21:33,14,08,1, 11.9,1,1, 13.482, 10231.470, 612.201, 53112.614 25/06/26,01:21:33,15,08,1, 11.9,1,1, 13.482, 10231.503, 612.124, 53112.499 25/06/26,01:21:33,16,08,1, 11.9,1,1, 13.482, 10231.548, 612.136, 53112.524 25/06/26,01:21:33,17,08,1, 11.9,1,1, 13.482, 10231.590, 612.104, 53112.480 25/06/26,01:21:33,18,08,1, 11.9,1,1, 13.482, 10231.624, 612.051, 53112.513 25/06/26,01:21:33,19,08,1, 11.9,1,1, 13.482, 10231.670, 612.102, 53112.504 25/06/26,01:21:34,00,07,1, 11.9,1,1, 13.480, 10231.668, 612.102, 53112.504 25/06/26,01:21:34,01,07,1, 11.9,1,1, 13.480, 10231.764, 612.064, 53112.372 25/06/26,01:21:34,02,07,1, 11.9,1,1, 13.480, 10231.779, 611.934, 53112.314 25/06/26,01:21:34,03,07,1, 11.9,1,1, 13.480, 10231.815, 611.993, 53112.360 25/06/26,01:21:34,04,07,1, 11.9,1,1, 13.480, 10231.841, 611.911, 53112.295 25/06/26,01:21:34,05,07,1, 11.9,1,1, 13.480, 10231.898, 611.907, 53112.285 25/06/26,01:21:34,06,07,1, 11.9,1,1, 13.480, 10231.913, 611.884, 53112.229 25/06/26,01:21:34,07,07,1, 11.9,1,1, 13.480, 10231.952, 611.811, 53112.181 25/06/26,01:21:34,08,07,1, 11.9,1,1, 13.480, 10232.010, 611.859, 53112.114 25/06/26,01:21:34,09,07,1, 11.9,1,1, 13.480, 10232.060, 611.753, 53112.133 25/06/26,01:21:34,10,07,1, 11.9,1,1, 13.480, 10232.078, 611.836, 53112.184 25/06/26,01:21:34,11,07,1, 11.9,1,1, 13.480, 10232.085, 611.697, 53112.054 25/06/26,01:21:34,12,07,1, 11.9,1,1, 13.480, 10232.160, 611.761, 53112.060 25/06/26,01:21:34,13,07,1, 11.9,1,1, 13.480, 10232.155, 611.690, 53112.092 25/06/26,01:21:34,14,07,1, 11.9,1,1, 13.480, 10232.205, 611.675, 53112.016 25/06/26,01:21:34,15,07,1, 11.9,1,1, 13.480, 10232.221, 611.642, 53111.967 25/06/26,01:21:34,16,07,1, 11.9,1,1, 13.480, 10232.227, 611.574, 53111.930 25/06/26,01:21:34,17,07,1, 11.9,1,1, 13.480, 10232.264, 611.614, 53111.876 25/06/26,01:21:34,18,07,1, 11.9,1,1, 13.480, 10232.277, 611.482, 53111.809 25/06/26,01:21:34,19,07,1, 11.9,1,1, 13.480, 10232.313, 611.578, 53111.883 25/06/26,01:21:35,00,08,1, 11.8,1,1, 13.483, 10232.310, 611.578, 53111.883 25/06/26,01:21:35,01,08,1, 11.8,1,1, 13.483, 10232.341, 611.482, 53111.832 25/06/26,01:21:35,02,08,1, 11.8,1,1, 13.483, 10232.341, 611.385, 53111.729 25/06/26,01:21:35,03,08,1, 11.8,1,1, 13.483, 10232.342, 611.400, 53111.733 25/06/26,01:21:35,04,08,1, 11.8,1,1, 13.483, 10232.372, 611.394, 53111.741 25/06/26,01:21:35,05,08,1, 11.8,1,1, 13.483, 10232.375, 611.296, 53111.602 25/06/26,01:21:35,06,08,1, 11.8,1,1, 13.483, 10232.410, 611.326, 53111.599 25/06/26,01:21:35,07,08,1, 11.8,1,1, 13.483, 10232.403, 611.208, 53111.615 25/06/26,01:21:35,08,08,1, 11.8,1,1, 13.483, 10232.424, 611.242, 53111.537 25/06/26,01:21:35,09,08,1, 11.8,1,1, 13.483, 10232.418, 611.113, 53111.489 25/06/26,01:21:35,10,08,1, 11.8,1,1, 13.483, 10232.420, 611.146, 53111.509 25/06/26,01:21:35,11,08,1, 11.8,1,1, 13.483, 10232.409, 611.079, 53111.405 25/06/26,01:21:35,12,08,1, 11.8,1,1, 13.483, 10232.462, 611.061, 53111.436 25/06/26,01:21:35,13,08,1, 11.8,1,1, 13.483, 10232.417, 611.012, 53111.348 25/06/26,01:21:35,14,08,1, 11.8,1,1, 13.483, 10232.444, 610.950, 53111.382 25/06/26,01:21:35,15,08,1, 11.8,1,1, 13.483, 10232.431, 610.939, 53111.319 25/06/26,01:21:35,16,08,1, 11.8,1,1, 13.483, 10232.412, 610.799, 53111.194 25/06/26,01:21:35,17,08,1, 11.8,1,1, 13.483, 10232.444, 610.869, 53111.288 25/06/26,01:21:35,18,08,1, 11.8,1,1, 13.483, 10232.440, 610.685, 53111.102 25/06/26,01:21:35,19,08,1, 11.8,1,1, 13.483, 10232.459, 610.734, 53111.148 25/06/26,01:21:36,00,09,1, 11.9,1,1, 13.481, 10232.452, 610.734, 53111.148 25/06/26,01:21:36,01,09,1, 11.9,1,1, 13.481, 10232.460, 610.607, 53110.984 25/06/26,01:21:36,02,09,1, 11.9,1,1, 13.481, 10232.420, 610.548, 53111.035 25/06/26,01:21:36,03,09,1, 11.9,1,1, 13.481, 10232.458, 610.450, 53110.931 25/06/26,01:21:36,04,09,1, 11.9,1,1, 13.481, 10232.454, 610.465, 53110.939 25/06/26,01:21:36,05,09,1, 11.9,1,1, 13.481, 10232.462, 610.321, 53110.806 25/06/26,01:21:36,06,09,1, 11.9,1,1, 13.481, 10232.462, 610.355, 53110.893 25/06/26,01:21:36,07,09,1, 11.9,1,1, 13.481, 10232.435, 610.216, 53110.705 25/06/26,01:21:36,08,09,1, 11.9,1,1, 13.481, 10232.475, 610.247, 53110.725 25/06/26,01:21:36,09,09,1, 11.9,1,1, 13.481, 10232.453, 610.152, 53110.714 25/06/26,01:21:36,10,09,1, 11.9,1,1, 13.481, 10232.460, 610.132, 53110.640 25/06/26,01:21:36,11,09,1, 11.9,1,1, 13.481, 10232.446, 610.034, 53110.641 25/06/26,01:21:36,12,09,1, 11.9,1,1, 13.481, 10232.431, 609.959, 53110.544 25/06/26,01:21:36,13,09,1, 11.9,1,1, 13.481, 10232.448, 609.953, 53110.565 25/06/26,01:21:36,14,09,1, 11.9,1,1, 13.481, 10232.438, 609.842, 53110.430 25/06/26,01:21:36,15,09,1, 11.9,1,1, 13.481, 10232.432, 609.851, 53110.464 25/06/26,01:21:36,16,09,1, 11.9,1,1, 13.481, 10232.441, 609.693, 53110.374 25/06/26,01:21:36,17,09,1, 11.9,1,1, 13.481, 10232.457, 609.744, 53110.439 25/06/26,01:21:36,18,09,1, 11.9,1,1, 13.481, 10232.465, 609.639, 53110.329 25/06/26,01:21:36,19,09,1, 11.9,1,1, 13.481, 10232.495, 609.629, 53110.327 25/06/26,01:21:37,00,09,1, 12.0,1,1, 13.481, 10232.494, 609.629, 53110.327 25/06/26,01:21:37,01,09,1, 12.0,1,1, 13.481, 10232.483, 609.495, 53110.239 25/06/26,01:21:37,02,09,1, 12.0,1,1, 13.481, 10232.482, 609.484, 53110.154 25/06/26,01:21:37,03,09,1, 12.0,1,1, 13.481, 10232.479, 609.328, 53110.090 25/06/26,01:21:37,04,09,1, 12.0,1,1, 13.481, 10232.486, 609.393, 53110.138 25/06/26,01:21:37,05,09,1, 12.0,1,1, 13.481, 10232.497, 609.224, 53110.012 25/06/26,01:21:37,06,09,1, 12.0,1,1, 13.481, 10232.490, 609.268, 53110.046 25/06/26,01:21:37,07,09,1, 12.0,1,1, 13.481, 10232.521, 609.142, 53109.908 25/06/26,01:21:37,08,09,1, 12.0,1,1, 13.481, 10232.515, 609.178, 53110.006 25/06/26,01:21:37,09,09,1, 12.0,1,1, 13.481, 10232.510, 609.066, 53109.921 25/06/26,01:21:37,10,09,1, 12.0,1,1, 13.481, 10232.568, 609.046, 53109.830 25/06/26,01:21:37,11,09,1, 12.0,1,1, 13.481, 10232.578, 609.009, 53109.790 25/06/26,01:21:37,12,09,1, 12.0,1,1, 13.481, 10232.586, 608.914, 53109.737 25/06/26,01:21:37,13,09,1, 12.0,1,1, 13.481, 10232.599, 608.936, 53109.771 25/06/26,01:21:37,14,09,1, 12.0,1,1, 13.481, 10232.594, 608.806, 53109.701 25/06/26,01:21:37,15,09,1, 12.0,1,1, 13.481, 10232.634, 608.869, 53109.725 25/06/26,01:21:37,16,09,1, 12.0,1,1, 13.481, 10232.618, 608.698, 53109.576 25/06/26,01:21:37,17,09,1, 12.0,1,1, 13.481, 10232.690, 608.740, 53109.588 25/06/26,01:21:37,18,09,1, 12.0,1,1, 13.481, 10232.675, 608.641, 53109.496 25/06/26,01:21:37,19,09,1, 12.0,1,1, 13.481, 10232.705, 608.619, 53109.518 25/06/26,01:21:38,00,09,1, 11.8,1,1, 13.481, 10232.702, 608.619, 53109.518 25/06/26,01:21:38,01,09,1, 11.8,1,1, 13.481, 10232.759, 608.524, 53109.512 25/06/26,01:21:38,02,09,1, 11.8,1,1, 13.481, 10232.777, 608.570, 53109.552 25/06/26,01:21:38,03,09,1, 11.8,1,1, 13.481, 10232.792, 608.412, 53109.309 25/06/26,01:21:38,04,09,1, 11.8,1,1, 13.481, 10232.839, 608.496, 53109.432 25/06/26,01:21:38,05,09,1, 11.8,1,1, 13.481, 10232.799, 608.363, 53109.248 25/06/26,01:21:38,06,09,1, 11.8,1,1, 13.481, 10232.866, 608.394, 53109.362 25/06/26,01:21:38,07,09,1, 11.8,1,1, 13.481, 10232.845, 608.296, 53109.316 25/06/26,01:21:38,08,09,1, 11.8,1,1, 13.481, 10232.884, 608.287, 53109.270 25/06/26,01:21:38,09,09,1, 11.8,1,1, 13.481, 10232.904, 608.258, 53109.274 25/06/26,01:21:38,10,09,1, 11.8,1,1, 13.481, 10232.922, 608.181, 53109.176 25/06/26,01:21:38,11,09,1, 11.8,1,1, 13.481, 10232.958, 608.219, 53109.247 25/06/26,01:21:38,12,09,1, 11.8,1,1, 13.481, 10232.952, 608.113, 53109.144 25/06/26,01:21:38,13,09,1, 11.8,1,1, 13.481, 10233.013, 608.187, 53109.171 25/06/26,01:21:38,14,09,1, 11.8,1,1, 13.481, 10232.968, 608.030, 53109.075 25/06/26,01:21:38,15,09,1, 11.8,1,1, 13.481, 10233.033, 608.105, 53109.130 25/06/26,01:21:38,16,09,1, 11.8,1,1, 13.481, 10233.058, 607.991, 53109.091 25/06/26,01:21:38,17,09,1, 11.8,1,1, 13.481, 10233.060, 607.970, 53109.069 25/06/26,01:21:38,18,09,1, 11.8,1,1, 13.481, 10233.092, 607.961, 53108.988 25/06/26,01:21:38,19,09,1, 11.8,1,1, 13.481, 10233.127, 607.872, 53108.940 25/06/26,01:21:39,00,09,1, 11.9,1,1, 13.483, 10233.120, 607.872, 53108.940 25/06/26,01:21:39,01,09,1, 11.9,1,1, 13.483, 10233.148, 607.789, 53108.957 25/06/26,01:21:39,02,09,1, 11.9,1,1, 13.483, 10233.184, 607.860, 53108.981 25/06/26,01:21:39,03,09,1, 11.9,1,1, 13.483, 10233.152, 607.719, 53108.883 25/06/26,01:21:39,04,09,1, 11.9,1,1, 13.483, 10233.232, 607.794, 53108.955 25/06/26,01:21:39,05,09,1, 11.9,1,1, 13.483, 10233.204, 607.699, 53108.892 25/06/26,01:21:39,06,09,1, 11.9,1,1, 13.483, 10233.252, 607.687, 53108.847 25/06/26,01:21:39,07,09,1, 11.9,1,1, 13.483, 10233.266, 607.665, 53108.881 25/06/26,01:21:39,08,09,1, 11.9,1,1, 13.483, 10233.285, 607.582, 53108.750 25/06/26,01:21:39,09,09,1, 11.9,1,1, 13.483, 10233.295, 607.622, 53108.902 25/06/26,01:21:39,10,09,1, 11.9,1,1, 13.483, 10233.303, 607.474, 53108.706 25/06/26,01:21:39,11,09,1, 11.9,1,1, 13.483, 10233.319, 607.548, 53108.733 25/06/26,01:21:39,12,09,1, 11.9,1,1, 13.483, 10233.317, 607.415, 53108.692 25/06/26,01:21:39,13,09,1, 11.9,1,1, 13.483, 10233.391, 607.452, 53108.751 25/06/26,01:21:39,14,09,1, 11.9,1,1, 13.483, 10233.369, 607.379, 53108.655 25/06/26,01:21:39,15,09,1, 11.9,1,1, 13.483, 10233.403, 607.364, 53108.740 25/06/26,01:21:39,16,09,1, 11.9,1,1, 13.483, 10233.403, 607.359, 53108.667 25/06/26,01:21:39,17,09,1, 11.9,1,1, 13.483, 10233.438, 607.270, 53108.560 25/06/26,01:21:39,18,09,1, 11.9,1,1, 13.483, 10233.472, 607.308, 53108.613 25/06/26,01:21:39,19,09,1, 11.9,1,1, 13.483, 10233.455, 607.187, 53108.591 25/06/26,01:21:40,00,09,1, 11.9,1,1, 13.482, 10233.454, 607.187, 53108.591 25/06/26,01:21:40,01,09,1, 11.9,1,1, 13.482, 10233.461, 607.134, 53108.531 25/06/26,01:21:40,02,09,1, 11.9,1,1, 13.482, 10233.492, 607.188, 53108.523 25/06/26,01:21:40,03,09,1, 11.9,1,1, 13.482, 10233.521, 607.109, 53108.450 25/06/26,01:21:40,04,09,1, 11.9,1,1, 13.482, 10233.568, 607.112, 53108.467 25/06/26,01:21:40,05,09,1, 11.9,1,1, 13.482, 10233.547, 607.063, 53108.425 25/06/26,01:21:40,06,09,1, 11.9,1,1, 13.482, 10233.564, 606.987, 53108.413 25/06/26,01:21:40,07,09,1, 11.9,1,1, 13.482, 10233.576, 607.058, 53108.416 25/06/26,01:21:40,08,09,1, 11.9,1,1, 13.482, 10233.624, 606.913, 53108.346 25/06/26,01:21:40,09,09,1, 11.9,1,1, 13.482, 10233.629, 606.980, 53108.464 25/06/26,01:21:40,10,09,1, 11.9,1,1, 13.482, 10233.638, 606.837, 53108.289 25/06/26,01:21:40,11,09,1, 11.9,1,1, 13.482, 10233.647, 606.898, 53108.319 25/06/26,01:21:40,12,09,1, 11.9,1,1, 13.482, 10233.674, 606.811, 53108.237 25/06/26,01:21:40,13,09,1, 11.9,1,1, 13.482, 10233.669, 606.813, 53108.282 25/06/26,01:21:40,14,09,1, 11.9,1,1, 13.482, 10233.667, 606.778, 53108.285 25/06/26,01:21:40,15,09,1, 11.9,1,1, 13.482, 10233.685, 606.741, 53108.197 25/06/26,01:21:40,16,09,1, 11.9,1,1, 13.482, 10233.702, 606.780, 53108.218 25/06/26,01:21:40,17,09,1, 11.9,1,1, 13.482, 10233.712, 606.653, 53108.163 25/06/26,01:21:40,18,09,1, 11.9,1,1, 13.482, 10233.759, 606.733, 53108.219 25/06/26,01:21:40,19,09,1, 11.9,1,1, 13.482, 10233.735, 606.635, 53108.103 25/06/26,01:21:41,00,09,1, 12.0,1,1, 13.479, 10233.729, 606.635, 53108.103 25/06/26,01:21:41,01,09,1, 12.0,1,1, 13.479, 10233.745, 606.601, 53108.145 25/06/26,01:21:41,02,09,1, 12.0,1,1, 13.479, 10233.766, 606.613, 53108.106 25/06/26,01:21:41,03,09,1, 12.0,1,1, 13.479, 10233.762, 606.580, 53108.108 25/06/26,01:21:41,04,09,1, 12.0,1,1, 13.479, 10233.784, 606.527, 53108.103 25/06/26,01:21:41,05,09,1, 12.0,1,1, 13.479, 10233.793, 606.533, 53108.066 25/06/26,01:21:41,06,09,1, 12.0,1,1, 13.479, 10233.784, 606.459, 53107.984 25/06/26,01:21:41,07,09,1, 12.0,1,1, 13.479, 10233.825, 606.524, 53108.051 25/06/26,01:21:41,08,09,1, 12.0,1,1, 13.479, 10233.831, 606.386, 53107.966 25/06/26,01:21:41,09,09,1, 12.0,1,1, 13.479, 10233.821, 606.462, 53108.005 25/06/26,01:21:41,10,09,1, 12.0,1,1, 13.479, 10233.832, 606.350, 53107.944 25/06/26,01:21:41,11,09,1, 12.0,1,1, 13.479, 10233.831, 606.406, 53107.887 25/06/26,01:21:41,12,09,1, 12.0,1,1, 13.479, 10233.827, 606.353, 53107.929 25/06/26,01:21:41,13,09,1, 12.0,1,1, 13.479, 10233.845, 606.338, 53107.894 25/06/26,01:21:41,14,09,1, 12.0,1,1, 13.479, 10233.863, 606.353, 53107.816 25/06/26,01:21:41,15,09,1, 12.0,1,1, 13.479, 10233.860, 606.238, 53107.877 25/06/26,01:21:41,16,09,1, 12.0,1,1, 13.479, 10233.878, 606.307, 53107.880 25/06/26,01:21:41,17,09,1, 12.0,1,1, 13.479, 10233.857, 606.186, 53107.725 25/06/26,01:21:41,18,09,1, 12.0,1,1, 13.479, 10233.891, 606.252, 53107.745 25/06/26,01:21:41,19,09,1, 12.0,1,1, 13.479, 10233.836, 606.154, 53107.744 25/06/26,01:21:42,00,08,1, 11.9,1,1, 13.485, 10233.829, 606.154, 53107.744 25/06/26,01:21:42,01,08,1, 11.9,1,1, 13.485, 10233.890, 606.123, 53107.682 25/06/26,01:21:42,02,08,1, 11.9,1,1, 13.485, 10233.874, 606.131, 53107.733 25/06/26,01:21:42,03,08,1, 11.9,1,1, 13.485, 10233.882, 606.117, 53107.649 25/06/26,01:21:42,04,08,1, 11.9,1,1, 13.485, 10233.926, 606.065, 53107.599 25/06/26,01:21:42,05,08,1, 11.9,1,1, 13.485, 10233.902, 606.113, 53107.672 25/06/26,01:21:42,06,08,1, 11.9,1,1, 13.485, 10233.917, 605.989, 53107.531 25/06/26,01:21:42,07,08,1, 11.9,1,1, 13.485, 10233.939, 606.075, 53107.704 25/06/26,01:21:42,08,08,1, 11.9,1,1, 13.485, 10233.866, 605.953, 53107.788 25/06/26,01:21:42,09,08,1, 11.9,1,1, 13.485, 10233.948, 605.997, 53107.667 25/06/26,01:21:42,10,08,1, 11.9,1,1, 13.485, 10233.931, 605.904, 53107.539 25/06/26,01:21:42,11,08,1, 11.9,1,1, 13.485, 10233.942, 605.925, 53107.516 25/06/26,01:21:42,12,08,1, 11.9,1,1, 13.485, 10233.988, 605.909, 53107.215 25/06/26,01:21:42,13,08,1, 11.9,1,1, 13.485, 10233.951, 605.867, 53107.403 25/06/26,01:21:42,14,08,1, 11.9,1,1, 13.485, 10233.964, 605.919, 53107.441 25/06/26,01:21:42,15,08,1, 11.9,1,1, 13.485, 10233.957, 605.818, 53107.335 25/06/26,01:21:42,16,08,1, 11.9,1,1, 13.485, 10233.998, 605.889, 53107.455 25/06/26,01:21:42,17,08,1, 11.9,1,1, 13.485, 10233.988, 605.797, 53107.393 25/06/26,01:21:42,18,08,1, 11.9,1,1, 13.485, 10234.024, 605.852, 53107.442 25/06/26,01:21:42,19,08,1, 11.9,1,1, 13.485, 10234.014, 605.774, 53107.296 25/06/26,01:21:43,00,09,1, 11.9,1,1, 13.478, 10234.013, 605.774, 53107.296 25/06/26,01:21:43,01,09,1, 11.9,1,1, 13.478, 10234.070, 605.797, 53107.301 25/06/26,01:21:43,02,09,1, 11.9,1,1, 13.478, 10234.102, 605.754, 53107.344 25/06/26,01:21:43,03,09,1, 11.9,1,1, 13.478, 10234.109, 605.791, 53107.219 25/06/26,01:21:43,04,09,1, 11.9,1,1, 13.478, 10234.132, 605.726, 53107.160 25/06/26,01:21:43,05,09,1, 11.9,1,1, 13.478, 10234.183, 605.818, 53107.267 25/06/26,01:21:43,06,09,1, 11.9,1,1, 13.478, 10234.170, 605.695, 53107.186 25/06/26,01:21:43,07,09,1, 11.9,1,1, 13.478, 10234.212, 605.800, 53107.192 25/06/26,01:21:43,08,09,1, 11.9,1,1, 13.478, 10234.204, 605.723, 53107.132 25/06/26,01:21:43,09,09,1, 11.9,1,1, 13.478, 10234.280, 605.809, 53107.204 25/06/26,01:21:43,10,09,1, 11.9,1,1, 13.478, 10234.262, 605.733, 53107.148 25/06/26,01:21:43,11,09,1, 11.9,1,1, 13.478, 10234.330, 605.757, 53107.183 25/06/26,01:21:43,12,09,1, 11.9,1,1, 13.478, 10234.333, 605.770, 53107.096 25/06/26,01:21:43,13,09,1, 11.9,1,1, 13.478, 10234.363, 605.751, 53107.052 25/06/26,01:21:43,14,09,1, 11.9,1,1, 13.478, 10234.404, 605.828, 53107.127 25/06/26,01:21:43,15,09,1, 11.9,1,1, 13.478, 10234.431, 605.731, 53107.021 25/06/26,01:21:43,16,09,1, 11.9,1,1, 13.478, 10234.469, 605.856, 53107.118 25/06/26,01:21:43,17,09,1, 11.9,1,1, 13.478, 10234.475, 605.760, 53107.022 25/06/26,01:21:43,18,09,1, 11.9,1,1, 13.478, 10234.537, 605.848, 53107.048 25/06/26,01:21:43,19,09,1, 11.9,1,1, 13.478, 10234.548, 605.832, 53107.015 25/06/26,01:21:44,00,08,1, 12.0,1,1, 13.482, 10234.547, 605.832, 53107.015 25/06/26,01:21:44,01,08,1, 12.0,1,1, 13.482, 10234.596, 605.882, 53107.015 25/06/26,01:21:44,02,08,1, 12.0,1,1, 13.482, 10234.611, 605.887, 53106.981 25/06/26,01:21:44,03,08,1, 12.0,1,1, 13.482, 10234.671, 605.951, 53107.070 25/06/26,01:21:44,04,08,1, 12.0,1,1, 13.482, 10234.692, 605.893, 53106.897 25/06/26,01:21:44,05,08,1, 12.0,1,1, 13.482, 10234.748, 605.984, 53106.978 25/06/26,01:21:44,06,08,1, 12.0,1,1, 13.482, 10234.730, 605.945, 53106.922 25/06/26,01:21:44,07,08,1, 12.0,1,1, 13.482, 10234.790, 606.057, 53106.907 25/06/26,01:21:44,08,08,1, 12.0,1,1, 13.482, 10234.814, 606.000, 53106.903 25/06/26,01:21:44,09,08,1, 12.0,1,1, 13.482, 10234.867, 606.072, 53106.924 25/06/26,01:21:44,10,08,1, 12.0,1,1, 13.482, 10234.851, 606.112, 53106.906 25/06/26,01:21:44,11,08,1, 12.0,1,1, 13.482, 10234.882, 606.108, 53106.899 25/06/26,01:21:44,12,08,1, 12.0,1,1, 13.482, 10234.900, 606.202, 53106.899 25/06/26,01:21:44,13,08,1, 12.0,1,1, 13.482, 10234.913, 606.189, 53106.917 25/06/26,01:21:44,14,08,1, 12.0,1,1, 13.482, 10234.966, 606.292, 53106.940 25/06/26,01:21:44,15,08,1, 12.0,1,1, 13.482, 10234.973, 606.236, 53106.919 25/06/26,01:21:44,16,08,1, 12.0,1,1, 13.482, 10235.024, 606.363, 53106.925 25/06/26,01:21:44,17,08,1, 12.0,1,1, 13.482, 10234.989, 606.291, 53106.893 25/06/26,01:21:44,18,08,1, 12.0,1,1, 13.482, 10235.035, 606.421, 53106.962 25/06/26,01:21:44,19,08,1, 12.0,1,1, 13.482, 10235.022, 606.441, 53106.890 25/06/26,01:21:45,00,09,1, 11.9,1,1, 13.479, 10235.022, 606.441, 53106.890 25/06/26,01:21:45,01,09,1, 11.9,1,1, 13.479, 10235.064, 606.557, 53106.915 25/06/26,01:21:45,02,09,1, 11.9,1,1, 13.479, 10235.076, 606.539, 53106.911 25/06/26,01:21:45,03,09,1, 11.9,1,1, 13.479, 10235.090, 606.644, 53106.923 25/06/26,01:21:45,04,09,1, 11.9,1,1, 13.479, 10235.080, 606.621, 53106.904 25/06/26,01:21:45,05,09,1, 11.9,1,1, 13.479, 10235.137, 606.746, 53106.927 25/06/26,01:21:45,06,09,1, 11.9,1,1, 13.479, 10235.081, 606.690, 53106.921 25/06/26,01:21:45,07,09,1, 11.9,1,1, 13.479, 10235.122, 606.810, 53106.906 25/06/26,01:21:45,08,09,1, 11.9,1,1, 13.479, 10235.104, 606.781, 53106.818 25/06/26,01:21:45,09,09,1, 11.9,1,1, 13.479, 10235.148, 606.851, 53106.941 25/06/26,01:21:45,10,09,1, 11.9,1,1, 13.479, 10235.117, 606.917, 53106.892 25/06/26,01:21:45,11,09,1, 11.9,1,1, 13.479, 10235.133, 606.882, 53106.926 25/06/26,01:21:45,12,09,1, 11.9,1,1, 13.479, 10235.135, 607.040, 53106.882 25/06/26,01:21:45,13,09,1, 11.9,1,1, 13.479, 10235.130, 606.936, 53106.793 25/06/26,01:21:45,14,09,1, 11.9,1,1, 13.479, 10235.160, 607.099, 53106.881 25/06/26,01:21:45,15,09,1, 11.9,1,1, 13.479, 10235.098, 607.035, 53106.839 25/06/26,01:21:45,16,09,1, 11.9,1,1, 13.479, 10235.153, 607.142, 53106.871 25/06/26,01:21:45,17,09,1, 11.9,1,1, 13.479, 10235.111, 607.111, 53106.792 25/06/26,01:21:45,18,09,1, 11.9,1,1, 13.479, 10235.103, 607.187, 53106.882 25/06/26,01:21:45,19,09,1, 11.9,1,1, 13.479, 10235.103, 607.193, 53106.805 25/06/26,01:21:46,00,09,1, 12.0,1,1, 13.482, 10235.097, 607.193, 53106.805 25/06/26,01:21:46,01,09,1, 12.0,1,1, 13.482, 10235.064, 607.269, 53106.896 25/06/26,01:21:46,02,09,1, 12.0,1,1, 13.482, 10235.061, 607.195, 53106.748 25/06/26,01:21:46,03,09,1, 12.0,1,1, 13.482, 10235.067, 607.311, 53106.813 25/06/26,01:21:46,04,09,1, 12.0,1,1, 13.482, 10235.046, 607.231, 53106.720 25/06/26,01:21:46,05,09,1, 12.0,1,1, 13.482, 10235.039, 607.326, 53106.809 25/06/26,01:21:46,06,09,1, 12.0,1,1, 13.482, 10235.020, 607.273, 53106.825 25/06/26,01:21:46,07,09,1, 12.0,1,1, 13.482, 10235.012, 607.349, 53106.759 25/06/26,01:21:46,08,09,1, 12.0,1,1, 13.482, 10235.014, 607.316, 53106.735 25/06/26,01:21:46,09,09,1, 12.0,1,1, 13.482, 10234.994, 607.319, 53106.754 25/06/26,01:21:46,10,09,1, 12.0,1,1, 13.482, 10234.981, 607.363, 53106.729 25/06/26,01:21:46,11,09,1, 12.0,1,1, 13.482, 10234.945, 607.297, 53106.709 25/06/26,01:21:46,12,09,1, 12.0,1,1, 13.482, 10234.941, 607.370, 53106.682 25/06/26,01:21:46,13,09,1, 12.0,1,1, 13.482, 10234.933, 607.278, 53106.616 25/06/26,01:21:46,14,09,1, 12.0,1,1, 13.482, 10234.922, 607.351, 53106.714 25/06/26,01:21:46,15,09,1, 12.0,1,1, 13.482, 10234.882, 607.262, 53106.642 25/06/26,01:21:46,16,09,1, 12.0,1,1, 13.482, 10234.926, 607.328, 53106.648 25/06/26,01:21:46,17,09,1, 12.0,1,1, 13.482, 10234.850, 607.277, 53106.583 25/06/26,01:21:46,18,09,1, 12.0,1,1, 13.482, 10234.866, 607.273, 53106.612 25/06/26,01:21:46,19,09,1, 12.0,1,1, 13.482, 10234.846, 607.307, 53106.639 25/06/26,01:21:47,00,09,1, 12.0,1,1, 13.483, 10234.839, 607.307, 53106.639 25/06/26,01:21:47,01,09,1, 12.0,1,1, 13.483, 10234.825, 607.306, 53106.633 25/06/26,01:21:47,02,09,1, 12.0,1,1, 13.483, 10234.768, 607.180, 53106.520 25/06/26,01:21:47,03,09,1, 12.0,1,1, 13.483, 10234.776, 607.259, 53106.561 25/06/26,01:21:47,04,09,1, 12.0,1,1, 13.483, 10234.772, 607.131, 53106.558 25/06/26,01:21:47,05,09,1, 12.0,1,1, 13.483, 10234.808, 607.185, 53106.548 25/06/26,01:21:47,06,09,1, 12.0,1,1, 13.483, 10234.756, 607.124, 53106.451 25/06/26,01:21:47,07,09,1, 12.0,1,1, 13.483, 10234.751, 607.103, 53106.396 25/06/26,01:21:47,08,09,1, 12.0,1,1, 13.483, 10234.729, 607.103, 53106.412 25/06/26,01:21:47,09,09,1, 12.0,1,1, 13.483, 10234.700, 607.035, 53106.430 25/06/26,01:21:47,10,09,1, 12.0,1,1, 13.483, 10234.695, 607.082, 53106.415 25/06/26,01:21:47,11,09,1, 12.0,1,1, 13.483, 10234.674, 606.990, 53106.279 25/06/26,01:21:47,12,09,1, 12.0,1,1, 13.483, 10234.697, 607.043, 53106.398 25/06/26,01:21:47,13,09,1, 12.0,1,1, 13.483, 10234.688, 606.941, 53106.235 25/06/26,01:21:47,14,09,1, 12.0,1,1, 13.483, 10234.708, 606.990, 53106.331 25/06/26,01:21:47,15,09,1, 12.0,1,1, 13.483, 10234.657, 606.906, 53106.320 25/06/26,01:21:47,16,09,1, 12.0,1,1, 13.483, 10234.691, 606.884, 53106.312 25/06/26,01:21:47,17,09,1, 12.0,1,1, 13.483, 10234.665, 606.875, 53106.248 25/06/26,01:21:47,18,09,1, 12.0,1,1, 13.483, 10234.665, 606.783, 53106.267 25/06/26,01:21:47,19,09,1, 12.0,1,1, 13.483, 10234.670, 606.837, 53106.288 25/06/26,01:21:48,00,09,1, 11.9,1,1, 13.480, 10234.663, 606.837, 53106.288 25/06/26,01:21:48,01,09,1, 11.9,1,1, 13.480, 10234.677, 606.771, 53106.234 25/06/26,01:21:48,02,09,1, 11.9,1,1, 13.480, 10234.675, 606.625, 53106.118 25/06/26,01:21:48,03,09,1, 11.9,1,1, 13.480, 10234.694, 606.691, 53106.119 25/06/26,01:21:48,04,09,1, 11.9,1,1, 13.480, 10234.657, 606.571, 53106.072 25/06/26,01:21:48,05,09,1, 11.9,1,1, 13.480, 10234.702, 606.569, 53106.147 25/06/26,01:21:48,06,09,1, 11.9,1,1, 13.480, 10234.694, 606.506, 53106.102 25/06/26,01:21:48,07,09,1, 11.9,1,1, 13.480, 10234.694, 606.437, 53106.072 25/06/26,01:21:48,08,09,1, 11.9,1,1, 13.480, 10234.693, 606.454, 53106.067 25/06/26,01:21:48,09,09,1, 11.9,1,1, 13.480, 10234.697, 606.331, 53105.923 25/06/26,01:21:48,10,09,1, 11.9,1,1, 13.480, 10234.721, 606.384, 53106.005 25/06/26,01:21:48,11,09,1, 11.9,1,1, 13.480, 10234.706, 606.254, 53105.928 25/06/26,01:21:48,12,09,1, 11.9,1,1, 13.480, 10234.738, 606.295, 53105.944 25/06/26,01:21:48,13,09,1, 11.9,1,1, 13.480, 10234.737, 606.162, 53105.926 25/06/26,01:21:48,14,09,1, 11.9,1,1, 13.480, 10234.762, 606.199, 53105.886 25/06/26,01:21:48,15,09,1, 11.9,1,1, 13.480, 10234.750, 606.098, 53105.894 25/06/26,01:21:48,16,09,1, 11.9,1,1, 13.480, 10234.788, 606.077, 53105.852 25/06/26,01:21:48,17,09,1, 11.9,1,1, 13.480, 10234.803, 606.052, 53105.837 25/06/26,01:21:48,18,09,1, 11.9,1,1, 13.480, 10234.761, 605.932, 53105.768 25/06/26,01:21:48,19,09,1, 11.9,1,1, 13.480, 10234.806, 605.959, 53105.758 25/06/26,01:21:49,00,09,1, 11.9,1,1, 13.479, 10234.805, 605.959, 53105.758 25/06/26,01:21:49,01,09,1, 11.9,1,1, 13.479, 10234.845, 605.896, 53105.695 25/06/26,01:21:49,02,09,1, 11.9,1,1, 13.479, 10234.810, 605.709, 53105.653 25/06/26,01:21:49,03,09,1, 11.9,1,1, 13.479, 10234.883, 605.770, 53105.719 25/06/26,01:21:49,04,09,1, 11.9,1,1, 13.479, 10234.857, 605.651, 53105.561 25/06/26,01:21:49,05,09,1, 11.9,1,1, 13.479, 10234.868, 605.636, 53105.655 25/06/26,01:21:49,06,09,1, 11.9,1,1, 13.479, 10234.875, 605.581, 53105.643 25/06/26,01:21:49,07,09,1, 11.9,1,1, 13.479, 10234.903, 605.497, 53105.585 25/06/26,01:21:49,08,09,1, 11.9,1,1, 13.479, 10234.936, 605.512, 53105.548 25/06/26,01:21:49,09,09,1, 11.9,1,1, 13.479, 10234.930, 605.392, 53105.460 25/06/26,01:21:49,10,09,1, 11.9,1,1, 13.479, 10234.952, 605.437, 53105.549 25/06/26,01:21:49,11,09,1, 11.9,1,1, 13.479, 10234.958, 605.281, 53105.423 25/06/26,01:21:49,12,09,1, 11.9,1,1, 13.479, 10234.992, 605.324, 53105.506 25/06/26,01:21:49,13,09,1, 11.9,1,1, 13.479, 10234.982, 605.221, 53105.373 25/06/26,01:21:49,14,09,1, 11.9,1,1, 13.479, 10235.025, 605.220, 53105.331 25/06/26,01:21:49,15,09,1, 11.9,1,1, 13.479, 10235.020, 605.148, 53105.264 25/06/26,01:21:49,16,09,1, 11.9,1,1, 13.479, 10235.063, 605.089, 53105.279 25/06/26,01:21:49,17,09,1, 11.9,1,1, 13.479, 10235.056, 605.118, 53105.289 25/06/26,01:21:49,18,09,1, 11.9,1,1, 13.479, 10235.111, 605.012, 53105.171 25/06/26,01:21:49,19,09,1, 11.9,1,1, 13.479, 10235.096, 605.080, 53105.293 25/06/26,01:21:50,00,09,1, 12.0,1,1, 13.483, 10235.089, 605.080, 53105.293 25/06/26,01:21:50,01,09,1, 12.0,1,1, 13.483, 10235.138, 605.021, 53105.194 25/06/26,01:21:50,02,09,1, 12.0,1,1, 13.483, 10235.125, 604.903, 53105.154 25/06/26,01:21:50,03,09,1, 12.0,1,1, 13.483, 10235.173, 604.955, 53105.175 25/06/26,01:21:50,04,09,1, 12.0,1,1, 13.483, 10235.174, 604.841, 53105.095 25/06/26,01:21:50,05,09,1, 12.0,1,1, 13.483, 10235.220, 604.889, 53105.165 25/06/26,01:21:50,06,09,1, 12.0,1,1, 13.483, 10235.237, 604.827, 53105.077 25/06/26,01:21:50,07,09,1, 12.0,1,1, 13.483, 10235.207, 604.793, 53105.057 25/06/26,01:21:50,08,09,1, 12.0,1,1, 13.483, 10235.250, 604.817, 53105.037 25/06/26,01:21:50,09,09,1, 12.0,1,1, 13.483, 10235.225, 604.736, 53105.046 25/06/26,01:21:50,10,09,1, 12.0,1,1, 13.483, 10235.265, 604.783, 53104.991 25/06/26,01:21:50,11,09,1, 12.0,1,1, 13.483, 10235.263, 604.679, 53104.980 25/06/26,01:21:50,12,09,1, 12.0,1,1, 13.483, 10235.300, 604.767, 53105.010 25/06/26,01:21:50,13,09,1, 12.0,1,1, 13.483, 10235.296, 604.631, 53104.918 25/06/26,01:21:50,14,09,1, 12.0,1,1, 13.483, 10235.323, 604.724, 53105.036 25/06/26,01:21:50,15,09,1, 12.0,1,1, 13.483, 10235.301, 604.623, 53104.858 25/06/26,01:21:50,16,09,1, 12.0,1,1, 13.483, 10235.331, 604.633, 53104.876 25/06/26,01:21:50,17,09,1, 12.0,1,1, 13.483, 10235.324, 604.644, 53104.876 25/06/26,01:21:50,18,09,1, 12.0,1,1, 13.483, 10235.333, 604.596, 53104.802 25/06/26,01:21:50,19,09,1, 12.0,1,1, 13.483, 10235.342, 604.640, 53104.898 25/06/26,01:21:51,00,09,1, 11.8,1,1, 13.478, 10235.339, 604.640, 53104.898 25/06/26,01:21:51,01,09,1, 11.8,1,1, 13.478, 10235.353, 604.625, 53104.859 25/06/26,01:21:51,02,09,1, 11.8,1,1, 13.478, 10235.319, 604.532, 53104.813 25/06/26,01:21:51,03,09,1, 11.8,1,1, 13.478, 10235.373, 604.612, 53104.828 25/06/26,01:21:51,04,09,1, 11.8,1,1, 13.478, 10235.347, 604.531, 53104.697 25/06/26,01:21:51,05,09,1, 11.8,1,1, 13.478, 10235.374, 604.579, 53104.765 25/06/26,01:21:51,06,09,1, 11.8,1,1, 13.478, 10235.372, 604.516, 53104.726 25/06/26,01:21:51,07,09,1, 11.8,1,1, 13.478, 10235.364, 604.542, 53104.736 25/06/26,01:21:51,08,09,1, 11.8,1,1, 13.478, 10235.340, 604.575, 53104.760 25/06/26,01:21:51,09,09,1, 11.8,1,1, 13.478, 10235.322, 604.480, 53104.629 25/06/26,01:21:51,10,09,1, 11.8,1,1, 13.478, 10235.343, 604.567, 53104.691 25/06/26,01:21:51,11,09,1, 11.8,1,1, 13.478, 10235.324, 604.456, 53104.620 25/06/26,01:21:51,12,09,1, 11.8,1,1, 13.478, 10235.327, 604.561, 53104.635 25/06/26,01:21:51,13,09,1, 11.8,1,1, 13.478, 10235.321, 604.474, 53104.657 25/06/26,01:21:51,14,09,1, 11.8,1,1, 13.478, 10235.344, 604.552, 53104.624 25/06/26,01:21:51,15,09,1, 11.8,1,1, 13.478, 10235.311, 604.507, 53104.572 25/06/26,01:21:51,16,09,1, 11.8,1,1, 13.478, 10235.359, 604.488, 53104.627 25/06/26,01:21:51,17,09,1, 11.8,1,1, 13.478, 10235.307, 604.512, 53104.582 25/06/26,01:21:51,18,09,1, 11.8,1,1, 13.478, 10235.338, 604.461, 53104.551 25/06/26,01:21:51,19,09,1, 11.8,1,1, 13.478, 10235.322, 604.534, 53104.614 25/06/26,01:21:52,00,09,1, 11.9,1,1, 13.481, 10235.314, 604.534, 53104.614 25/06/26,01:21:52,01,09,1, 11.9,1,1, 13.481, 10235.306, 604.522, 53104.498 25/06/26,01:21:52,02,09,1, 11.9,1,1, 13.481, 10235.272, 604.408, 53104.448 25/06/26,01:21:52,03,09,1, 11.9,1,1, 13.481, 10235.271, 604.525, 53104.499 25/06/26,01:21:52,04,09,1, 11.9,1,1, 13.481, 10235.220, 604.446, 53104.461 25/06/26,01:21:52,05,09,1, 11.9,1,1, 13.481, 10235.257, 604.487, 53104.518 25/06/26,01:21:52,06,09,1, 11.9,1,1, 13.481, 10235.227, 604.458, 53104.462 25/06/26,01:21:52,07,09,1, 11.9,1,1, 13.481, 10235.215, 604.451, 53104.356 25/06/26,01:21:52,08,09,1, 11.9,1,1, 13.481, 10235.207, 604.500, 53104.380 25/06/26,01:21:52,09,09,1, 11.9,1,1, 13.481, 10235.164, 604.421, 53104.418 25/06/26,01:21:52,10,09,1, 11.9,1,1, 13.481, 10235.171, 604.505, 53104.367 25/06/26,01:21:52,11,09,1, 11.9,1,1, 13.481, 10235.120, 604.394, 53104.380 25/06/26,01:21:52,12,09,1, 11.9,1,1, 13.481, 10235.146, 604.479, 53104.330 25/06/26,01:21:52,13,09,1, 11.9,1,1, 13.481, 10235.130, 604.408, 53104.298 25/06/26,01:21:52,14,09,1, 11.9,1,1, 13.481, 10235.103, 604.480, 53104.359 25/06/26,01:21:52,15,09,1, 11.9,1,1, 13.481, 10235.071, 604.448, 53104.255 25/06/26,01:21:52,16,09,1, 11.9,1,1, 13.481, 10235.074, 604.468, 53104.313 25/06/26,01:21:52,17,09,1, 11.9,1,1, 13.481, 10235.073, 604.445, 53104.321 25/06/26,01:21:52,18,09,1, 11.9,1,1, 13.481, 10235.064, 604.403, 53104.266 25/06/26,01:21:52,19,09,1, 11.9,1,1, 13.481, 10235.046, 604.506, 53104.313 25/06/26,01:21:53,00,09,1, 11.9,1,1, 13.480, 10235.039, 604.506, 53104.313 25/06/26,01:21:53,01,09,1, 11.9,1,1, 13.480, 10235.033, 604.512, 53104.226 25/06/26,01:21:53,02,09,1, 11.9,1,1, 13.480, 10235.003, 604.403, 53104.174 25/06/26,01:21:53,03,09,1, 11.9,1,1, 13.480, 10235.008, 604.495, 53104.201 25/06/26,01:21:53,04,09,1, 11.9,1,1, 13.480, 10234.968, 604.404, 53104.174 25/06/26,01:21:53,05,09,1, 11.9,1,1, 13.480, 10235.000, 604.462, 53104.214 25/06/26,01:21:53,06,09,1, 11.9,1,1, 13.480, 10234.948, 604.432, 53104.153 25/06/26,01:21:53,07,09,1, 11.9,1,1, 13.480, 10234.931, 604.406, 53104.106 25/06/26,01:21:53,08,09,1, 11.9,1,1, 13.480, 10234.915, 604.445, 53104.091 25/06/26,01:21:53,09,09,1, 11.9,1,1, 13.480, 10234.895, 604.359, 53104.091 25/06/26,01:21:53,10,09,1, 11.9,1,1, 13.480, 10234.872, 604.442, 53104.078 25/06/26,01:21:53,11,09,1, 11.9,1,1, 13.480, 10234.849, 604.333, 53104.054 25/06/26,01:21:53,12,09,1, 11.9,1,1, 13.480, 10234.832, 604.427, 53104.066 25/06/26,01:21:53,13,09,1, 11.9,1,1, 13.480, 10234.804, 604.355, 53103.980 25/06/26,01:21:53,14,09,1, 11.9,1,1, 13.480, 10234.812, 604.381, 53103.994 25/06/26,01:21:53,15,09,1, 11.9,1,1, 13.480, 10234.725, 604.359, 53103.900 25/06/26,01:21:53,16,09,1, 11.9,1,1, 13.480, 10234.738, 604.360, 53104.013 25/06/26,01:21:53,17,09,1, 11.9,1,1, 13.480, 10234.732, 604.384, 53104.026 25/06/26,01:21:53,18,09,1, 11.9,1,1, 13.480, 10234.678, 604.328, 53103.836 25/06/26,01:21:53,19,09,1, 11.9,1,1, 13.480, 10234.703, 604.372, 53103.840 25/06/26,01:21:54,00,09,1, 11.9,1,1, 13.478, 10234.697, 604.372, 53103.840 25/06/26,01:21:54,01,09,1, 11.9,1,1, 13.478, 10234.638, 604.376, 53103.873 25/06/26,01:21:54,02,09,1, 11.9,1,1, 13.478, 10234.609, 604.253, 53103.740 25/06/26,01:21:54,03,09,1, 11.9,1,1, 13.478, 10234.608, 604.354, 53103.784 25/06/26,01:21:54,04,09,1, 11.9,1,1, 13.478, 10234.547, 604.255, 53103.761 25/06/26,01:21:54,05,09,1, 11.9,1,1, 13.478, 10234.555, 604.286, 53103.784 25/06/26,01:21:54,06,09,1, 11.9,1,1, 13.478, 10234.516, 604.289, 53103.745 25/06/26,01:21:54,07,09,1, 11.9,1,1, 13.478, 10234.505, 604.245, 53103.639 25/06/26,01:21:54,08,09,1, 11.9,1,1, 13.478, 10234.467, 604.295, 53103.791 25/06/26,01:21:54,09,09,1, 11.9,1,1, 13.478, 10234.442, 604.189, 53103.621 25/06/26,01:21:54,10,09,1, 11.9,1,1, 13.478, 10234.405, 604.253, 53103.662 25/06/26,01:21:54,11,09,1, 11.9,1,1, 13.478, 10234.347, 604.149, 53103.525 25/06/26,01:21:54,12,09,1, 11.9,1,1, 13.478, 10234.351, 604.218, 53103.556 25/06/26,01:21:54,13,09,1, 11.9,1,1, 13.478, 10234.294, 604.125, 53103.592 25/06/26,01:21:54,14,09,1, 11.9,1,1, 13.478, 10234.296, 604.168, 53103.583 25/06/26,01:21:54,15,09,1, 11.9,1,1, 13.478, 10234.214, 604.139, 53103.527 25/06/26,01:21:54,16,09,1, 11.9,1,1, 13.478, 10234.230, 604.115, 53103.528 25/06/26,01:21:54,17,09,1, 11.9,1,1, 13.478, 10234.174, 604.128, 53103.480 25/06/26,01:21:54,18,09,1, 11.9,1,1, 13.478, 10234.118, 604.066, 53103.477 25/06/26,01:21:54,19,09,1, 11.9,1,1, 13.478, 10234.107, 604.122, 53103.382 25/06/26,01:21:55,00,09,1, 11.9,1,1, 13.480, 10234.104, 604.122, 53103.382 25/06/26,01:21:55,01,09,1, 11.9,1,1, 13.480, 10234.011, 604.070, 53103.339 25/06/26,01:21:55,02,09,1, 11.9,1,1, 13.480, 10233.978, 603.957, 53103.291 25/06/26,01:21:55,03,09,1, 11.9,1,1, 13.480, 10233.941, 603.996, 53103.348 25/06/26,01:21:55,04,09,1, 11.9,1,1, 13.480, 10233.899, 603.909, 53103.206 25/06/26,01:21:55,05,09,1, 11.9,1,1, 13.480, 10233.860, 603.903, 53103.202 25/06/26,01:21:55,06,09,1, 11.9,1,1, 13.480, 10233.846, 603.895, 53103.241 25/06/26,01:21:55,07,09,1, 11.9,1,1, 13.480, 10233.801, 603.809, 53103.094 25/06/26,01:21:55,08,09,1, 11.9,1,1, 13.480, 10233.763, 603.855, 53103.104 25/06/26,01:21:55,09,09,1, 11.9,1,1, 13.480, 10233.684, 603.740, 53103.103 25/06/26,01:21:55,10,09,1, 11.9,1,1, 13.480, 10233.678, 603.796, 53103.053 25/06/26,01:21:55,11,09,1, 11.9,1,1, 13.480, 10233.623, 603.675, 53102.988 25/06/26,01:21:55,12,09,1, 11.9,1,1, 13.480, 10233.578, 603.717, 53103.061 25/06/26,01:21:55,13,09,1, 11.9,1,1, 13.480, 10233.531, 603.630, 53102.900 25/06/26,01:21:55,14,09,1, 11.9,1,1, 13.480, 10233.522, 603.633, 53102.924 25/06/26,01:21:55,15,09,1, 11.9,1,1, 13.480, 10233.447, 603.579, 53102.879 25/06/26,01:21:55,16,09,1, 11.9,1,1, 13.480, 10233.414, 603.514, 53102.906 25/06/26,01:21:55,17,09,1, 11.9,1,1, 13.480, 10233.374, 603.535, 53102.903 25/06/26,01:21:55,18,09,1, 11.9,1,1, 13.480, 10233.307, 603.406, 53102.795 25/06/26,01:21:55,19,09,1, 11.9,1,1, 13.480, 10233.319, 603.474, 53102.791 25/06/26,01:21:56,00,09,1, 12.0,1,1, 13.477, 10233.312, 603.474, 53102.791 25/06/26,01:21:56,01,09,1, 12.0,1,1, 13.477, 10233.237, 603.394, 53102.725 25/06/26,01:21:56,02,09,1, 12.0,1,1, 13.477, 10233.182, 603.291, 53102.620 25/06/26,01:21:56,03,09,1, 12.0,1,1, 13.477, 10233.175, 603.291, 53102.643 25/06/26,01:21:56,04,09,1, 12.0,1,1, 13.477, 10233.111, 603.202, 53102.523 25/06/26,01:21:56,05,09,1, 12.0,1,1, 13.477, 10233.096, 603.186, 53102.557 25/06/26,01:21:56,06,09,1, 12.0,1,1, 13.477, 10233.043, 603.122, 53102.450 25/06/26,01:21:56,07,09,1, 12.0,1,1, 13.477, 10232.977, 603.035, 53102.427 25/06/26,01:21:56,08,09,1, 12.0,1,1, 13.477, 10232.953, 603.083, 53102.479 25/06/26,01:21:56,09,09,1, 12.0,1,1, 13.477, 10232.909, 602.920, 53102.342 25/06/26,01:21:56,10,09,1, 12.0,1,1, 13.477, 10232.891, 602.983, 53102.351 25/06/26,01:21:56,11,09,1, 12.0,1,1, 13.477, 10232.845, 602.844, 53102.226 25/06/26,01:21:56,12,09,1, 12.0,1,1, 13.477, 10232.810, 602.894, 53102.245 25/06/26,01:21:56,13,09,1, 12.0,1,1, 13.477, 10232.765, 602.784, 53102.217 25/06/26,01:21:56,14,09,1, 12.0,1,1, 13.477, 10232.733, 602.760, 53102.232 25/06/26,01:21:56,15,09,1, 12.0,1,1, 13.477, 10232.704, 602.701, 53102.112 25/06/26,01:21:56,16,09,1, 12.0,1,1, 13.477, 10232.659, 602.631, 53102.102 25/06/26,01:21:56,17,09,1, 12.0,1,1, 13.477, 10232.655, 602.629, 53102.053 25/06/26,01:21:56,18,09,1, 12.0,1,1, 13.477, 10232.627, 602.503, 53101.979 25/06/26,01:21:56,19,09,1, 12.0,1,1, 13.477, 10232.608, 602.552, 53102.063 25/06/26,01:21:57,00,09,1, 11.8,1,1, 13.481, 10232.602, 602.552, 53102.063 25/06/26,01:21:57,01,09,1, 11.8,1,1, 13.481, 10232.523, 602.458, 53101.935 25/06/26,01:21:57,02,09,1, 11.8,1,1, 13.481, 10232.468, 602.405, 53102.078 25/06/26,01:21:57,03,09,1, 11.8,1,1, 13.481, 10232.471, 602.348, 53102.010 25/06/26,01:21:57,04,09,1, 11.8,1,1, 13.481, 10232.459, 602.301, 53101.987 25/06/26,01:21:57,05,09,1, 11.8,1,1, 13.481, 10232.417, 602.254, 53101.940 25/06/26,01:21:57,06,09,1, 11.8,1,1, 13.481, 10232.394, 602.227, 53101.961 25/06/26,01:21:57,07,09,1, 11.8,1,1, 13.481, 10232.342, 602.183, 53101.865 25/06/26,01:21:57,08,09,1, 11.8,1,1, 13.481, 10232.327, 602.098, 53101.913 25/06/26,01:21:57,09,09,1, 11.8,1,1, 13.481, 10232.289, 602.079, 53101.854 25/06/26,01:21:57,10,09,1, 11.8,1,1, 13.481, 10232.287, 602.014, 53101.793 25/06/26,01:21:57,11,09,1, 11.8,1,1, 13.481, 10232.228, 602.001, 53101.771 25/06/26,01:21:57,12,09,1, 11.8,1,1, 13.481, 10232.236, 601.945, 53101.752 25/06/26,01:21:57,13,09,1, 11.8,1,1, 13.481, 10232.187, 601.875, 53101.690 25/06/26,01:21:57,14,09,1, 11.8,1,1, 13.481, 10232.195, 601.850, 53101.663 25/06/26,01:21:57,15,09,1, 11.8,1,1, 13.481, 10232.138, 601.791, 53101.704 25/06/26,01:21:57,16,09,1, 11.8,1,1, 13.481, 10232.104, 601.743, 53101.565 25/06/26,01:21:57,17,09,1, 11.8,1,1, 13.481, 10232.087, 601.678, 53101.569 25/06/26,01:21:57,18,09,1, 11.8,1,1, 13.481, 10232.072, 601.660, 53101.602 25/06/26,01:21:57,19,09,1, 11.8,1,1, 13.481, 10232.041, 601.629, 53101.506 25/06/26,01:21:58,00,09,1, 11.9,1,1, 13.480, 10232.035, 601.629, 53101.506 25/06/26,01:21:58,01,09,1, 11.9,1,1, 13.480, 10232.008, 601.493, 53101.408 25/06/26,01:21:58,02,09,1, 11.9,1,1, 13.480, 10231.950, 601.471, 53101.449 25/06/26,01:21:58,03,09,1, 11.9,1,1, 13.480, 10231.941, 601.428, 53101.435 25/06/26,01:21:58,04,09,1, 11.9,1,1, 13.480, 10231.933, 601.382, 53101.411 25/06/26,01:21:58,05,09,1, 11.9,1,1, 13.480, 10231.915, 601.336, 53101.394 25/06/26,01:21:58,06,09,1, 11.9,1,1, 13.480, 10231.895, 601.274, 53101.405 25/06/26,01:21:58,07,09,1, 11.9,1,1, 13.480, 10231.867, 601.210, 53101.317 25/06/26,01:21:58,08,09,1, 11.9,1,1, 13.480, 10231.870, 601.156, 53101.252 25/06/26,01:21:58,09,09,1, 11.9,1,1, 13.480, 10231.841, 601.122, 53101.295 25/06/26,01:21:58,10,09,1, 11.9,1,1, 13.480, 10231.827, 601.083, 53101.143 25/06/26,01:21:58,11,09,1, 11.9,1,1, 13.480, 10231.793, 601.021, 53101.196 25/06/26,01:21:58,12,09,1, 11.9,1,1, 13.480, 10231.828, 600.962, 53101.145 25/06/26,01:21:58,13,09,1, 11.9,1,1, 13.480, 10231.784, 600.949, 53101.091 25/06/26,01:21:58,14,09,1, 11.9,1,1, 13.480, 10231.771, 600.884, 53101.067 25/06/26,01:21:58,15,09,1, 11.9,1,1, 13.480, 10231.769, 600.824, 53101.109 25/06/26,01:21:58,16,09,1, 11.9,1,1, 13.480, 10231.748, 600.804, 53101.005 25/06/26,01:21:58,17,09,1, 11.9,1,1, 13.480, 10231.761, 600.741, 53100.996 25/06/26,01:21:58,18,09,1, 11.9,1,1, 13.480, 10231.704, 600.680, 53100.954 25/06/26,01:21:58,19,09,1, 11.9,1,1, 13.480, 10231.704, 600.654, 53100.917 25/06/26,01:21:59,00,09,1, 11.9,1,1, 13.480, 10231.701, 600.654, 53100.917 25/06/26,01:21:59,01,09,1, 11.9,1,1, 13.480, 10231.688, 600.562, 53100.878 25/06/26,01:21:59,02,09,1, 11.9,1,1, 13.480, 10231.687, 600.531, 53100.881 25/06/26,01:21:59,03,09,1, 11.9,1,1, 13.480, 10231.666, 600.512, 53100.814 25/06/26,01:21:59,04,09,1, 11.9,1,1, 13.480, 10231.669, 600.447, 53100.753 25/06/26,01:21:59,05,09,1, 11.9,1,1, 13.480, 10231.663, 600.401, 53100.697 25/06/26,01:21:59,06,09,1, 11.9,1,1, 13.480, 10231.672, 600.373, 53100.657 25/06/26,01:21:59,07,09,1, 11.9,1,1, 13.480, 10231.665, 600.310, 53100.702 25/06/26,01:21:59,08,09,1, 11.9,1,1, 13.480, 10231.666, 600.315, 53100.692 25/06/26,01:21:59,09,09,1, 11.9,1,1, 13.480, 10231.634, 600.249, 53100.724 25/06/26,01:21:59,10,09,1, 11.9,1,1, 13.480, 10231.666, 600.200, 53100.645 25/06/26,01:21:59,11,09,1, 11.9,1,1, 13.480, 10231.636, 600.179, 53100.681 25/06/26,01:21:59,12,09,1, 11.9,1,1, 13.480, 10231.601, 600.117, 53100.597 25/06/26,01:21:59,13,09,1, 11.9,1,1, 13.480, 10231.634, 600.079, 53100.512 25/06/26,01:21:59,14,09,1, 11.9,1,1, 13.480, 10231.605, 600.032, 53100.489 25/06/26,01:21:59,15,09,1, 11.9,1,1, 13.480, 10231.601, 599.985, 53100.502 25/06/26,01:21:59,16,09,1, 11.9,1,1, 13.480, 10231.602, 599.996, 53100.469 25/06/26,01:21:59,17,09,1, 11.9,1,1, 13.480, 10231.605, 599.939, 53100.509 25/06/26,01:21:59,18,09,1, 11.9,1,1, 13.480, 10231.583, 599.909, 53100.506 25/06/26,01:21:59,19,09,1, 11.9,1,1, 13.480, 10231.584, 599.868, 53100.388 25/06/26,01:22:00,00,09,1, 11.9,1,1, 13.476, 10231.584, 599.868, 53100.388 25/06/26,01:22:00,01,09,1, 11.9,1,1, 13.476, 10231.604, 599.817, 53100.384 25/06/26,01:22:00,02,09,1, 11.9,1,1, 13.476, 10231.575, 599.815, 53100.195 25/06/26,01:22:00,03,09,1, 11.9,1,1, 13.476, 10231.542, 599.711, 53100.169 25/06/26,01:22:00,04,09,1, 11.9,1,1, 13.476, 10231.571, 599.698, 53100.111 25/06/26,01:22:00,05,09,1, 11.9,1,1, 13.476, 10231.575, 599.699, 53100.099 25/06/26,01:22:00,06,09,1, 11.9,1,1, 13.476, 10231.548, 599.605, 53100.096 25/06/26,01:22:00,07,09,1, 11.9,1,1, 13.476, 10231.559, 599.629, 53100.044 25/06/26,01:22:00,08,09,1, 11.9,1,1, 13.476, 10231.530, 599.497, 53099.975 25/06/26,01:22:00,09,09,1, 11.9,1,1, 13.476, 10231.556, 599.622, 53100.073 25/06/26,01:22:00,10,09,1, 11.9,1,1, 13.476, 10231.531, 599.496, 53099.995 25/06/26,01:22:00,11,09,1, 11.9,1,1, 13.476, 10231.555, 599.545, 53100.020 25/06/26,01:22:00,12,09,1, 11.9,1,1, 13.476, 10231.516, 599.471, 53099.896 25/06/26,01:22:00,13,09,1, 11.9,1,1, 13.476, 10231.522, 599.480, 53099.886 25/06/26,01:22:00,14,09,1, 11.9,1,1, 13.476, 10231.521, 599.443, 53099.928 25/06/26,01:22:00,15,09,1, 11.9,1,1, 13.476, 10231.514, 599.402, 53099.895 25/06/26,01:22:00,16,09,1, 11.9,1,1, 13.476, 10231.495, 599.425, 53099.886 25/06/26,01:22:00,17,09,1, 11.9,1,1, 13.476, 10231.465, 599.300, 53099.849 25/06/26,01:22:00,18,09,1, 11.9,1,1, 13.476, 10231.463, 599.396, 53099.886 25/06/26,01:22:00,19,09,1, 11.9,1,1, 13.476, 10231.402, 599.272, 53099.764 25/06/26,01:22:01,00,09,1, 11.9,1,1, 13.478, 10231.401, 599.272, 53099.764 25/06/26,01:22:01,01,09,1, 11.9,1,1, 13.478, 10231.390, 599.216, 53099.710 25/06/26,01:22:01,02,09,1, 11.9,1,1, 13.478, 10231.415, 599.258, 53099.763 25/06/26,01:22:01,03,09,1, 11.9,1,1, 13.478, 10231.391, 599.201, 53099.661 25/06/26,01:22:01,04,09,1, 11.9,1,1, 13.478, 10231.401, 599.177, 53099.661 25/06/26,01:22:01,05,09,1, 11.9,1,1, 13.478, 10231.385, 599.188, 53099.596 25/06/26,01:22:01,06,09,1, 11.9,1,1, 13.478, 10231.367, 599.075, 53099.560 25/06/26,01:22:01,07,09,1, 11.9,1,1, 13.478, 10231.349, 599.176, 53099.652 25/06/26,01:22:01,08,09,1, 11.9,1,1, 13.478, 10231.327, 599.016, 53099.531 25/06/26,01:22:01,09,09,1, 11.9,1,1, 13.478, 10231.327, 599.104, 53099.540 25/06/26,01:22:01,10,09,1, 11.9,1,1, 13.478, 10231.289, 598.986, 53099.523 25/06/26,01:22:01,11,09,1, 11.9,1,1, 13.478, 10231.295, 599.026, 53099.546 25/06/26,01:22:01,12,09,1, 11.9,1,1, 13.478, 10231.235, 598.971, 53099.387 25/06/26,01:22:01,13,09,1, 11.9,1,1, 13.478, 10231.258, 598.965, 53099.499 25/06/26,01:22:01,14,09,1, 11.9,1,1, 13.478, 10231.219, 598.946, 53099.414 25/06/26,01:22:01,15,09,1, 11.9,1,1, 13.478, 10231.196, 598.875, 53099.381 25/06/26,01:22:01,16,09,1, 11.9,1,1, 13.478, 10231.202, 598.935, 53099.440 25/06/26,01:22:01,17,09,1, 11.9,1,1, 13.478, 10231.169, 598.819, 53099.283 25/06/26,01:22:01,18,09,1, 11.9,1,1, 13.478, 10231.151, 598.900, 53099.342 25/06/26,01:22:01,19,09,1, 11.9,1,1, 13.478, 10231.094, 598.761, 53099.264 25/06/26,01:22:02,00,09,1, 11.9,1,1, 13.480, 10231.092, 598.761, 53099.264 25/06/26,01:22:02,01,09,1, 11.9,1,1, 13.480, 10231.067, 598.755, 53099.214 25/06/26,01:22:02,02,09,1, 11.9,1,1, 13.480, 10231.056, 598.738, 53099.209 25/06/26,01:22:02,03,09,1, 11.9,1,1, 13.480, 10231.020, 598.703, 53099.171 25/06/26,01:22:02,04,09,1, 11.9,1,1, 13.480, 10231.016, 598.629, 53099.066 25/06/26,01:22:02,05,09,1, 11.9,1,1, 13.480, 10231.027, 598.647, 53099.193 25/06/26,01:22:02,06,09,1, 11.9,1,1, 13.480, 10230.948, 598.575, 53099.158 25/06/26,01:22:02,07,09,1, 11.9,1,1, 13.480, 10231.015, 598.644, 53099.096 25/06/26,01:22:02,08,09,1, 11.9,1,1, 13.480, 10230.957, 598.515, 53099.093 25/06/26,01:22:02,09,09,1, 11.9,1,1, 13.480, 10230.938, 598.548, 53099.061 25/06/26,01:22:02,10,09,1, 11.9,1,1, 13.480, 10230.914, 598.422, 53098.932 25/06/26,01:22:02,11,09,1, 11.9,1,1, 13.480, 10230.911, 598.461, 53099.006 25/06/26,01:22:02,12,09,1, 11.9,1,1, 13.480, 10230.828, 598.406, 53098.926 25/06/26,01:22:02,13,09,1, 11.9,1,1, 13.480, 10230.822, 598.359, 53098.880 25/06/26,01:22:02,14,09,1, 11.9,1,1, 13.480, 10230.823, 598.364, 53098.834 25/06/26,01:22:02,15,09,1, 11.9,1,1, 13.480, 10230.780, 598.270, 53098.798 25/06/26,01:22:02,16,09,1, 11.9,1,1, 13.480, 10230.747, 598.343, 53098.886 25/06/26,01:22:02,17,09,1, 11.9,1,1, 13.480, 10230.734, 598.207, 53098.755 25/06/26,01:22:02,18,09,1, 11.9,1,1, 13.480, 10230.737, 598.280, 53098.730 25/06/26,01:22:02,19,09,1, 11.9,1,1, 13.480, 10230.670, 598.177, 53098.732 25/06/26,01:22:03,00,09,1, 11.9,1,1, 13.478, 10230.666, 598.177, 53098.732 25/06/26,01:22:03,01,09,1, 11.9,1,1, 13.478, 10230.642, 598.164, 53098.655 25/06/26,01:22:03,02,09,1, 11.9,1,1, 13.478, 10230.626, 598.193, 53098.694 25/06/26,01:22:03,03,09,1, 11.9,1,1, 13.478, 10230.599, 598.145, 53098.628 25/06/26,01:22:03,04,09,1, 11.9,1,1, 13.478, 10230.606, 598.100, 53098.653 25/06/26,01:22:03,05,09,1, 11.9,1,1, 13.478, 10230.548, 598.149, 53098.597 25/06/26,01:22:03,06,09,1, 11.9,1,1, 13.478, 10230.536, 598.026, 53098.485 25/06/26,01:22:03,07,09,1, 11.9,1,1, 13.478, 10230.533, 598.116, 53098.503 25/06/26,01:22:03,08,09,1, 11.9,1,1, 13.478, 10230.468, 598.016, 53098.448 25/06/26,01:22:03,09,09,1, 11.9,1,1, 13.478, 10230.486, 598.084, 53098.523 25/06/26,01:22:03,10,09,1, 11.9,1,1, 13.478, 10230.466, 597.992, 53098.398 25/06/26,01:22:03,11,09,1, 11.9,1,1, 13.478, 10230.445, 598.043, 53098.461 25/06/26,01:22:03,12,09,1, 11.9,1,1, 13.478, 10230.401, 597.986, 53098.396 25/06/26,01:22:03,13,09,1, 11.9,1,1, 13.478, 10230.397, 597.973, 53098.407 25/06/26,01:22:03,14,09,1, 11.9,1,1, 13.478, 10230.367, 597.987, 53098.326 25/06/26,01:22:03,15,09,1, 11.9,1,1, 13.478, 10230.311, 597.886, 53098.275 25/06/26,01:22:03,16,09,1, 11.9,1,1, 13.478, 10230.339, 598.000, 53098.395 25/06/26,01:22:03,17,09,1, 11.9,1,1, 13.478, 10230.296, 597.867, 53098.213 25/06/26,01:22:03,18,09,1, 11.9,1,1, 13.478, 10230.300, 597.952, 53098.284 25/06/26,01:22:03,19,09,1, 11.9,1,1, 13.478, 10230.248, 597.828, 53098.195 25/06/26,01:22:04,00,08,1, 11.9,1,1, 13.478, 10230.241, 597.828, 53098.195 25/06/26,01:22:04,01,08,1, 11.9,1,1, 13.478, 10230.206, 597.838, 53098.132 25/06/26,01:22:04,02,08,1, 11.9,1,1, 13.478, 10230.211, 597.823, 53098.150 25/06/26,01:22:04,03,08,1, 11.9,1,1, 13.478, 10230.184, 597.824, 53098.191 25/06/26,01:22:04,04,08,1, 11.9,1,1, 13.478, 10230.168, 597.737, 53098.057 25/06/26,01:22:04,05,08,1, 11.9,1,1, 13.478, 10230.156, 597.811, 53098.073 25/06/26,01:22:04,06,08,1, 11.9,1,1, 13.478, 10230.133, 597.700, 53098.102 25/06/26,01:22:04,07,08,1, 11.9,1,1, 13.478, 10230.146, 597.800, 53098.109 25/06/26,01:22:04,08,08,1, 11.9,1,1, 13.478, 10230.114, 597.639, 53097.976 25/06/26,01:22:04,09,08,1, 11.9,1,1, 13.478, 10230.110, 597.726, 53098.032 25/06/26,01:22:04,10,08,1, 11.9,1,1, 13.478, 10230.109, 597.634, 53097.946 25/06/26,01:22:04,11,08,1, 11.9,1,1, 13.478, 10230.095, 597.651, 53097.998 25/06/26,01:22:04,12,08,1, 11.9,1,1, 13.478, 10230.088, 597.592, 53097.917 25/06/26,01:22:04,13,08,1, 11.9,1,1, 13.478, 10230.080, 597.551, 53097.830 25/06/26,01:22:04,14,08,1, 11.9,1,1, 13.478, 10230.090, 597.578, 53097.858 25/06/26,01:22:04,15,08,1, 11.9,1,1, 13.478, 10230.083, 597.473, 53097.763 25/06/26,01:22:04,16,08,1, 11.9,1,1, 13.478, 10230.121, 597.557, 53097.822 25/06/26,01:22:04,17,08,1, 11.9,1,1, 13.478, 10230.092, 597.405, 53097.788 25/06/26,01:22:04,18,08,1, 11.9,1,1, 13.478, 10230.128, 597.445, 53097.796 25/06/26,01:22:04,19,08,1, 11.9,1,1, 13.478, 10230.102, 597.333, 53097.674 25/06/26,01:22:05,00,08,1, 11.9,1,1, 13.476, 10230.099, 597.333, 53097.674 25/06/26,01:22:05,01,08,1, 11.9,1,1, 13.476, 10230.135, 597.298, 53097.629 25/06/26,01:22:05,02,08,1, 11.9,1,1, 13.476, 10230.142, 597.267, 53097.628 25/06/26,01:22:05,03,08,1, 11.9,1,1, 13.476, 10230.156, 597.220, 53097.624 25/06/26,01:22:05,04,08,1, 11.9,1,1, 13.476, 10230.158, 597.137, 53097.553 25/06/26,01:22:05,05,08,1, 11.9,1,1, 13.476, 10230.199, 597.154, 53097.575 25/06/26,01:22:05,06,08,1, 11.9,1,1, 13.476, 10230.184, 597.024, 53097.481 25/06/26,01:22:05,07,08,1, 11.9,1,1, 13.476, 10230.232, 597.077, 53097.470 25/06/26,01:22:05,08,08,1, 11.9,1,1, 13.476, 10230.221, 596.947, 53097.421 25/06/26,01:22:05,09,08,1, 11.9,1,1, 13.476, 10230.284, 596.987, 53097.426 25/06/26,01:22:05,10,08,1, 11.9,1,1, 13.476, 10230.281, 596.832, 53097.308 25/06/26,01:22:05,11,08,1, 11.9,1,1, 13.476, 10230.332, 596.901, 53097.347 25/06/26,01:22:05,12,08,1, 11.9,1,1, 13.476, 10230.317, 596.756, 53097.229 25/06/26,01:22:05,13,08,1, 11.9,1,1, 13.476, 10230.371, 596.736, 53097.270 25/06/26,01:22:05,14,08,1, 11.9,1,1, 13.476, 10230.411, 596.689, 53097.245 25/06/26,01:22:05,15,08,1, 11.9,1,1, 13.476, 10230.419, 596.588, 53097.174 25/06/26,01:22:05,16,08,1, 11.9,1,1, 13.476, 10230.449, 596.600, 53097.238 25/06/26,01:22:05,17,08,1, 11.9,1,1, 13.476, 10230.482, 596.452, 53097.160 25/06/26,01:22:05,18,08,1, 11.9,1,1, 13.476, 10230.556, 596.481, 53097.125 25/06/26,01:22:05,19,08,1, 11.9,1,1, 13.476, 10230.549, 596.341, 53097.042 25/06/26,01:22:06,00,08,1, 11.9,1,1, 13.476, 10230.541, 596.341, 53097.042 25/06/26,01:22:06,01,08,1, 11.9,1,1, 13.476, 10230.619, 596.230, 53096.885 25/06/26,01:22:06,02,08,1, 11.9,1,1, 13.476, 10230.670, 596.224, 53096.974 25/06/26,01:22:06,03,08,1, 11.9,1,1, 13.476, 10230.690, 596.155, 53096.879 25/06/26,01:22:06,04,08,1, 11.9,1,1, 13.476, 10230.747, 596.093, 53096.859 25/06/26,01:22:06,05,08,1, 11.9,1,1, 13.476, 10230.800, 596.064, 53096.895 25/06/26,01:22:06,06,08,1, 11.9,1,1, 13.476, 10230.834, 595.933, 53096.769 25/06/26,01:22:06,07,08,1, 11.9,1,1, 13.476, 10230.853, 595.949, 53096.830 25/06/26,01:22:06,08,08,1, 11.9,1,1, 13.476, 10230.874, 595.810, 53096.779 25/06/26,01:22:06,09,08,1, 11.9,1,1, 13.476, 10230.921, 595.801, 53096.682 25/06/26,01:22:06,10,08,1, 11.9,1,1, 13.476, 10230.948, 595.675, 53096.707 25/06/26,01:22:06,11,08,1, 11.9,1,1, 13.476, 10231.033, 595.692, 53096.690 25/06/26,01:22:06,12,08,1, 11.9,1,1, 13.476, 10231.022, 595.584, 53096.574 25/06/26,01:22:06,13,08,1, 11.9,1,1, 13.476, 10231.088, 595.550, 53096.562 25/06/26,01:22:06,14,08,1, 11.9,1,1, 13.476, 10231.137, 595.468, 53096.527 25/06/26,01:22:06,15,08,1, 11.9,1,1, 13.476, 10231.164, 595.422, 53096.557 25/06/26,01:22:06,16,08,1, 11.9,1,1, 13.476, 10231.212, 595.396, 53096.445 25/06/26,01:22:06,17,08,1, 11.9,1,1, 13.476, 10231.239, 595.269, 53096.462 25/06/26,01:22:06,18,08,1, 11.9,1,1, 13.476, 10231.264, 595.305, 53096.468 25/06/26,01:22:06,19,08,1, 11.9,1,1, 13.476, 10231.271, 595.120, 53096.395 25/06/26,01:22:07,00,08,1, 11.9,1,1, 13.476, 10231.267, 595.120, 53096.395 25/06/26,01:22:07,01,08,1, 11.9,1,1, 13.476, 10231.379, 594.994, 53096.351 25/06/26,01:22:07,02,08,1, 11.9,1,1, 13.476, 10231.424, 595.022, 53096.313 25/06/26,01:22:07,03,08,1, 11.9,1,1, 13.476, 10231.443, 594.918, 53096.265 25/06/26,01:22:07,04,08,1, 11.9,1,1, 13.476, 10231.490, 594.902, 53096.235 25/06/26,01:22:07,05,08,1, 11.9,1,1, 13.476, 10231.508, 594.809, 53096.266 25/06/26,01:22:07,06,08,1, 11.9,1,1, 13.476, 10231.570, 594.752, 53096.205 25/06/26,01:22:07,07,08,1, 11.9,1,1, 13.476, 10231.583, 594.722, 53096.150 25/06/26,01:22:07,08,08,1, 11.9,1,1, 13.476, 10231.620, 594.606, 53096.125 25/06/26,01:22:07,09,08,1, 11.9,1,1, 13.476, 10231.662, 594.624, 53096.132 25/06/26,01:22:07,10,08,1, 11.9,1,1, 13.476, 10231.677, 594.474, 53096.026 25/06/26,01:22:07,11,08,1, 11.9,1,1, 13.476, 10231.725, 594.538, 53096.150 25/06/26,01:22:07,12,08,1, 11.9,1,1, 13.476, 10231.716, 594.353, 53095.912 25/06/26,01:22:07,13,08,1, 11.9,1,1, 13.476, 10231.783, 594.383, 53095.962 25/06/26,01:22:07,14,08,1, 11.9,1,1, 13.476, 10231.793, 594.265, 53095.891 25/06/26,01:22:07,15,08,1, 11.9,1,1, 13.476, 10231.843, 594.253, 53095.896 25/06/26,01:22:07,16,08,1, 11.9,1,1, 13.476, 10231.838, 594.164, 53095.849 25/06/26,01:22:07,17,08,1, 11.9,1,1, 13.476, 10231.882, 594.091, 53095.804 25/06/26,01:22:07,18,08,1, 11.9,1,1, 13.476, 10231.898, 594.094, 53095.849 25/06/26,01:22:07,19,08,1, 11.9,1,1, 13.476, 10231.907, 593.992, 53095.795 25/06/26,01:22:08,00,08,1, 11.9,1,1, 13.476, 10231.901, 593.992, 53095.795 25/06/26,01:22:08,01,08,1, 11.9,1,1, 13.476, 10231.962, 593.860, 53095.712 25/06/26,01:22:08,02,08,1, 11.9,1,1, 13.476, 10232.028, 593.931, 53095.732 25/06/26,01:22:08,03,08,1, 11.9,1,1, 13.476, 10232.058, 593.766, 53095.612 25/06/26,01:22:08,04,08,1, 11.9,1,1, 13.476, 10232.076, 593.805, 53095.630 25/06/26,01:22:08,05,08,1, 11.9,1,1, 13.476, 10232.069, 593.700, 53095.604 25/06/26,01:22:08,06,08,1, 11.9,1,1, 13.476, 10232.139, 593.676, 53095.635 25/06/26,01:22:08,07,08,1, 11.9,1,1, 13.476, 10232.131, 593.591, 53095.457 25/06/26,01:22:08,08,08,1, 11.9,1,1, 13.476, 10232.166, 593.547, 53095.520 25/06/26,01:22:08,09,08,1, 11.9,1,1, 13.476, 10232.213, 593.541, 53095.520 25/06/26,01:22:08,10,08,1, 11.9,1,1, 13.476, 10232.215, 593.454, 53095.489 25/06/26,01:22:08,11,08,1, 11.9,1,1, 13.476, 10232.242, 593.472, 53095.489 25/06/26,01:22:08,12,08,1, 11.9,1,1, 13.476, 10232.257, 593.357, 53095.418 25/06/26,01:22:08,13,08,1, 11.9,1,1, 13.476, 10232.307, 593.427, 53095.443 25/06/26,01:22:08,14,08,1, 11.9,1,1, 13.476, 10232.326, 593.272, 53095.344 25/06/26,01:22:08,15,08,1, 11.9,1,1, 13.476, 10232.332, 593.346, 53095.391 25/06/26,01:22:08,16,08,1, 11.9,1,1, 13.476, 10232.349, 593.211, 53095.279 25/06/26,01:22:08,17,08,1, 11.9,1,1, 13.476, 10232.422, 593.247, 53095.344 25/06/26,01:22:08,18,08,1, 11.9,1,1, 13.476, 10232.428, 593.195, 53095.275 25/06/26,01:22:08,19,08,1, 11.9,1,1, 13.476, 10232.445, 593.142, 53095.190 25/06/26,01:22:09,00,08,1, 11.9,1,1, 13.480, 10232.444, 593.142, 53095.190 25/06/26,01:22:09,01,08,1, 11.9,1,1, 13.480, 10232.480, 593.039, 53095.159 25/06/26,01:22:09,02,08,1, 11.9,1,1, 13.480, 10232.490, 593.092, 53095.175 25/06/26,01:22:09,03,08,1, 11.9,1,1, 13.480, 10232.500, 592.982, 53095.156 25/06/26,01:22:09,04,08,1, 11.9,1,1, 13.480, 10232.563, 593.031, 53095.188 25/06/26,01:22:09,05,08,1, 11.9,1,1, 13.480, 10232.525, 592.934, 53095.096 25/06/26,01:22:09,06,08,1, 11.9,1,1, 13.480, 10232.600, 592.970, 53095.098 25/06/26,01:22:09,07,08,1, 11.9,1,1, 13.480, 10232.601, 592.900, 53095.142 25/06/26,01:22:09,08,08,1, 11.9,1,1, 13.480, 10232.654, 592.884, 53094.963 25/06/26,01:22:09,09,08,1, 11.9,1,1, 13.480, 10232.683, 592.851, 53094.895 25/06/26,01:22:09,10,08,1, 11.9,1,1, 13.480, 10232.691, 592.779, 53094.993 25/06/26,01:22:09,11,08,1, 11.9,1,1, 13.480, 10232.741, 592.807, 53094.944 25/06/26,01:22:09,12,08,1, 11.9,1,1, 13.480, 10232.712, 592.696, 53094.853 25/06/26,01:22:09,13,08,1, 11.9,1,1, 13.480, 10232.753, 592.766, 53094.921 25/06/26,01:22:09,14,08,1, 11.9,1,1, 13.480, 10232.765, 592.618, 53094.918 25/06/26,01:22:09,15,08,1, 11.9,1,1, 13.480, 10232.815, 592.684, 53094.905 25/06/26,01:22:09,16,08,1, 11.9,1,1, 13.480, 10232.815, 592.585, 53094.819 25/06/26,01:22:09,17,08,1, 11.9,1,1, 13.480, 10232.873, 592.607, 53094.882 25/06/26,01:22:09,18,08,1, 11.9,1,1, 13.480, 10232.866, 592.550, 53094.784 25/06/26,01:22:09,19,08,1, 11.9,1,1, 13.480, 10232.888, 592.512, 53094.744 25/06/26,01:22:10,00,08,1, 12.0,1,1, 13.483, 10232.886, 592.512, 53094.744 25/06/26,01:22:10,01,08,1, 12.0,1,1, 13.483, 10232.933, 592.426, 53094.667 25/06/26,01:22:10,02,08,1, 12.0,1,1, 13.483, 10232.987, 592.484, 53094.745 25/06/26,01:22:10,03,08,1, 12.0,1,1, 13.483, 10232.965, 592.349, 53094.640 25/06/26,01:22:10,04,08,1, 12.0,1,1, 13.483, 10233.007, 592.431, 53094.683 25/06/26,01:22:10,05,08,1, 12.0,1,1, 13.483, 10233.018, 592.266, 53094.549 25/06/26,01:22:10,06,08,1, 12.0,1,1, 13.483, 10233.067, 592.319, 53094.536 25/06/26,01:22:10,07,08,1, 12.0,1,1, 13.483, 10233.044, 592.219, 53094.471 25/06/26,01:22:10,08,08,1, 12.0,1,1, 13.483, 10233.094, 592.221, 53094.519 25/06/26,01:22:10,09,08,1, 12.0,1,1, 13.483, 10233.083, 592.174, 53094.454 25/06/26,01:22:10,10,08,1, 12.0,1,1, 13.483, 10233.112, 592.119, 53094.455 25/06/26,01:22:10,11,08,1, 12.0,1,1, 13.483, 10233.137, 592.142, 53094.397 25/06/26,01:22:10,12,08,1, 12.0,1,1, 13.483, 10233.151, 591.995, 53094.318 25/06/26,01:22:10,13,08,1, 12.0,1,1, 13.483, 10233.155, 592.094, 53094.420 25/06/26,01:22:10,14,08,1, 12.0,1,1, 13.483, 10233.141, 591.926, 53094.319 25/06/26,01:22:10,15,08,1, 12.0,1,1, 13.483, 10233.209, 591.974, 53094.289 25/06/26,01:22:10,16,08,1, 12.0,1,1, 13.483, 10233.174, 591.851, 53094.212 25/06/26,01:22:10,17,08,1, 12.0,1,1, 13.483, 10233.237, 591.874, 53094.243 25/06/26,01:22:10,18,08,1, 12.0,1,1, 13.483, 10233.225, 591.793, 53094.236 25/06/26,01:22:10,19,08,1, 12.0,1,1, 13.483, 10233.259, 591.743, 53094.191 25/06/26,01:22:11,00,08,1, 11.9,1,1, 13.478, 10233.253, 591.743, 53094.191 25/06/26,01:22:11,01,08,1, 11.9,1,1, 13.478, 10233.268, 591.602, 53094.051 25/06/26,01:22:11,02,08,1, 11.9,1,1, 13.478, 10233.305, 591.642, 53094.103 25/06/26,01:22:11,03,08,1, 11.9,1,1, 13.478, 10233.319, 591.491, 53093.946 25/06/26,01:22:11,04,08,1, 11.9,1,1, 13.478, 10233.345, 591.535, 53093.977 25/06/26,01:22:11,05,08,1, 11.9,1,1, 13.478, 10233.369, 591.426, 53093.970 25/06/26,01:22:11,06,08,1, 11.9,1,1, 13.478, 10233.396, 591.442, 53093.933 25/06/26,01:22:11,07,08,1, 11.9,1,1, 13.478, 10233.380, 591.314, 53093.885 25/06/26,01:22:11,08,08,1, 11.9,1,1, 13.478, 10233.428, 591.296, 53093.818 25/06/26,01:22:11,09,08,1, 11.9,1,1, 13.478, 10233.434, 591.209, 53093.842 25/06/26,01:22:11,10,08,1, 11.9,1,1, 13.478, 10233.469, 591.154, 53093.808 25/06/26,01:22:11,11,08,1, 11.9,1,1, 13.478, 10233.470, 591.138, 53093.765 25/06/26,01:22:11,12,08,1, 11.9,1,1, 13.478, 10233.478, 591.014, 53093.695 25/06/26,01:22:11,13,08,1, 11.9,1,1, 13.478, 10233.512, 591.038, 53093.731 25/06/26,01:22:11,14,08,1, 11.9,1,1, 13.478, 10233.489, 590.881, 53093.567 25/06/26,01:22:11,15,08,1, 11.9,1,1, 13.478, 10233.536, 590.919, 53093.628 25/06/26,01:22:11,16,08,1, 11.9,1,1, 13.478, 10233.510, 590.776, 53093.540 25/06/26,01:22:11,17,08,1, 11.9,1,1, 13.478, 10233.573, 590.764, 53093.549 25/06/26,01:22:11,18,08,1, 11.9,1,1, 13.478, 10233.571, 590.688, 53093.471 25/06/26,01:22:11,19,08,1, 11.9,1,1, 13.478, 10233.587, 590.629, 53093.449 25/06/26,01:22:12,00,08,1, 12.0,1,1, 13.480, 10233.587, 590.629, 53093.449 25/06/26,01:22:12,01,08,1, 12.0,1,1, 13.480, 10233.598, 590.472, 53093.344 25/06/26,01:22:12,02,08,1, 12.0,1,1, 13.480, 10233.637, 590.475, 53093.336 25/06/26,01:22:12,03,08,1, 12.0,1,1, 13.480, 10233.639, 590.323, 53093.234 25/06/26,01:22:12,04,08,1, 12.0,1,1, 13.480, 10233.672, 590.349, 53093.312 25/06/26,01:22:12,05,08,1, 12.0,1,1, 13.480, 10233.664, 590.171, 53093.221 25/06/26,01:22:12,06,08,1, 12.0,1,1, 13.480, 10233.724, 590.219, 53093.168 25/06/26,01:22:12,07,08,1, 12.0,1,1, 13.480, 10233.692, 590.086, 53093.113 25/06/26,01:22:12,08,08,1, 12.0,1,1, 13.480, 10233.750, 590.048, 53093.077 25/06/26,01:22:12,09,08,1, 12.0,1,1, 13.480, 10233.751, 590.004, 53093.001 25/06/26,01:22:12,10,08,1, 12.0,1,1, 13.480, 10233.764, 589.883, 53093.035 25/06/26,01:22:12,11,08,1, 12.0,1,1, 13.480, 10233.775, 589.903, 53092.986 25/06/26,01:22:12,12,08,1, 12.0,1,1, 13.480, 10233.770, 589.724, 53092.906 25/06/26,01:22:12,13,08,1, 12.0,1,1, 13.480, 10233.821, 589.751, 53092.968 25/06/26,01:22:12,14,08,1, 12.0,1,1, 13.480, 10233.816, 589.583, 53092.817 25/06/26,01:22:12,15,08,1, 12.0,1,1, 13.480, 10233.846, 589.612, 53092.839 25/06/26,01:22:12,16,08,1, 12.0,1,1, 13.480, 10233.846, 589.430, 53092.829 25/06/26,01:22:12,17,08,1, 12.0,1,1, 13.480, 10233.904, 589.444, 53092.754 25/06/26,01:22:12,18,08,1, 12.0,1,1, 13.480, 10233.900, 589.340, 53092.757 25/06/26,01:22:12,19,08,1, 12.0,1,1, 13.480, 10233.924, 589.288, 53092.719 25/06/26,01:22:13,00,09,1, 11.9,1,1, 13.475, 10233.921, 589.288, 53092.719 25/06/26,01:22:13,01,09,1, 11.9,1,1, 13.475, 10233.995, 589.104, 53092.523 25/06/26,01:22:13,02,09,1, 11.9,1,1, 13.475, 10233.962, 589.108, 53092.581 25/06/26,01:22:13,03,09,1, 11.9,1,1, 13.475, 10234.017, 588.931, 53092.449 25/06/26,01:22:13,04,09,1, 11.9,1,1, 13.475, 10234.056, 588.972, 53092.547 25/06/26,01:22:13,05,09,1, 11.9,1,1, 13.475, 10234.042, 588.791, 53092.473 25/06/26,01:22:13,06,09,1, 11.9,1,1, 13.475, 10234.118, 588.787, 53092.371 25/06/26,01:22:13,07,09,1, 11.9,1,1, 13.475, 10234.085, 588.674, 53092.364 25/06/26,01:22:13,08,09,1, 11.9,1,1, 13.475, 10234.167, 588.616, 53092.310 25/06/26,01:22:13,09,09,1, 11.9,1,1, 13.475, 10234.196, 588.532, 53092.278 25/06/26,01:22:13,10,09,1, 11.9,1,1, 13.475, 10234.211, 588.428, 53092.295 25/06/26,01:22:13,11,09,1, 11.9,1,1, 13.475, 10234.271, 588.426, 53092.243 25/06/26,01:22:13,12,09,1, 11.9,1,1, 13.475, 10234.283, 588.227, 53092.107 25/06/26,01:22:13,13,09,1, 11.9,1,1, 13.475, 10234.335, 588.307, 53092.184 25/06/26,01:22:13,14,09,1, 11.9,1,1, 13.475, 10234.323, 588.117, 53092.130 25/06/26,01:22:13,15,09,1, 11.9,1,1, 13.475, 10234.414, 588.112, 53092.065 25/06/26,01:22:13,16,09,1, 11.9,1,1, 13.475, 10234.414, 587.987, 53092.057 25/06/26,01:22:13,17,09,1, 11.9,1,1, 13.475, 10234.477, 587.931, 53092.014 25/06/26,01:22:13,18,09,1, 11.9,1,1, 13.475, 10234.502, 587.833, 53091.899 25/06/26,01:22:13,19,09,1, 11.9,1,1, 13.475, 10234.536, 587.721, 53091.844 25/06/26,01:22:14,00,08,1, 12.0,1,1, 13.480, 10234.530, 587.721, 53091.844 25/06/26,01:22:14,01,08,1, 12.0,1,1, 13.480, 10234.615, 587.544, 53091.778 25/06/26,01:22:14,02,08,1, 12.0,1,1, 13.480, 10234.696, 587.566, 53091.798 25/06/26,01:22:14,03,08,1, 12.0,1,1, 13.480, 10234.703, 587.394, 53091.692 25/06/26,01:22:14,04,08,1, 12.0,1,1, 13.480, 10234.793, 587.403, 53091.688 25/06/26,01:22:14,05,08,1, 12.0,1,1, 13.480, 10234.800, 587.261, 53091.568 25/06/26,01:22:14,06,08,1, 12.0,1,1, 13.480, 10234.860, 587.208, 53091.610 25/06/26,01:22:14,07,08,1, 12.0,1,1, 13.480, 10234.888, 587.097, 53091.535 25/06/26,01:22:14,08,08,1, 12.0,1,1, 13.480, 10234.938, 586.987, 53091.488 25/06/26,01:22:14,09,08,1, 12.0,1,1, 13.480, 10234.970, 586.940, 53091.525 25/06/26,01:22:14,10,08,1, 12.0,1,1, 13.480, 10235.028, 586.776, 53091.395 25/06/26,01:22:14,11,08,1, 12.0,1,1, 13.480, 10235.086, 586.787, 53091.421 25/06/26,01:22:14,12,08,1, 12.0,1,1, 13.480, 10235.106, 586.594, 53091.256 25/06/26,01:22:14,13,08,1, 12.0,1,1, 13.480, 10235.187, 586.614, 53091.291 25/06/26,01:22:14,14,08,1, 12.0,1,1, 13.480, 10235.189, 586.424, 53091.176 25/06/26,01:22:14,15,08,1, 12.0,1,1, 13.480, 10235.279, 586.424, 53091.282 25/06/26,01:22:14,16,08,1, 12.0,1,1, 13.480, 10235.285, 586.277, 53091.182 25/06/26,01:22:14,17,08,1, 12.0,1,1, 13.480, 10235.348, 586.201, 53091.097 25/06/26,01:22:14,18,08,1, 12.0,1,1, 13.480, 10235.386, 586.117, 53091.088 25/06/26,01:22:14,19,08,1, 12.0,1,1, 13.480, 10235.428, 585.988, 53090.959 25/06/26,01:22:15,00,08,1, 12.0,1,1, 13.475, 10235.423, 585.988, 53090.959 25/06/26,01:22:15,01,08,1, 12.0,1,1, 13.475, 10235.507, 585.769, 53090.850 25/06/26,01:22:15,02,08,1, 12.0,1,1, 13.475, 10235.556, 585.794, 53090.922 25/06/26,01:22:15,03,08,1, 12.0,1,1, 13.475, 10235.563, 585.609, 53090.804 25/06/26,01:22:15,04,08,1, 12.0,1,1, 13.475, 10235.633, 585.615, 53090.853 25/06/26,01:22:15,05,08,1, 12.0,1,1, 13.475, 10235.653, 585.420, 53090.613 25/06/26,01:22:15,06,08,1, 12.0,1,1, 13.475, 10235.710, 585.402, 53090.758 25/06/26,01:22:15,07,08,1, 12.0,1,1, 13.475, 10235.745, 585.301, 53090.678 25/06/26,01:22:15,08,08,1, 12.0,1,1, 13.475, 10235.785, 585.196, 53090.634 25/06/26,01:22:15,09,08,1, 12.0,1,1, 13.475, 10235.826, 585.142, 53090.613 25/06/26,01:22:15,10,08,1, 12.0,1,1, 13.475, 10235.853, 584.971, 53090.521 25/06/26,01:22:15,11,08,1, 12.0,1,1, 13.475, 10235.895, 584.944, 53090.449 25/06/26,01:22:15,12,08,1, 12.0,1,1, 13.475, 10235.880, 584.794, 53090.376 25/06/26,01:22:15,13,08,1, 12.0,1,1, 13.475, 10235.959, 584.768, 53090.398 25/06/26,01:22:15,14,08,1, 12.0,1,1, 13.475, 10235.989, 584.610, 53090.327 25/06/26,01:22:15,15,08,1, 12.0,1,1, 13.475, 10236.042, 584.583, 53090.379 25/06/26,01:22:15,16,08,1, 12.0,1,1, 13.475, 10236.032, 584.427, 53090.220 25/06/26,01:22:15,17,08,1, 12.0,1,1, 13.475, 10236.089, 584.397, 53090.328 25/06/26,01:22:15,18,08,1, 12.0,1,1, 13.475, 10236.112, 584.282, 53090.160 25/06/26,01:22:15,19,08,1, 12.0,1,1, 13.475, 10236.156, 584.180, 53090.142 25/06/26,01:22:16,00,06,1, 11.9,1,1, 13.480, 10236.149, 584.180, 53090.142 25/06/26,01:22:16,01,06,1, 11.9,1,1, 13.480, 10236.231, 583.977, 53090.044 25/06/26,01:22:16,02,06,1, 11.9,1,1, 13.480, 10236.261, 583.970, 53090.019 25/06/26,01:22:16,03,06,1, 11.9,1,1, 13.480, 10236.271, 583.820, 53089.922 25/06/26,01:22:16,04,06,1, 11.9,1,1, 13.480, 10236.324, 583.821, 53090.029 25/06/26,01:22:16,05,06,1, 11.9,1,1, 13.480, 10236.293, 583.623, 53089.876 25/06/26,01:22:16,06,06,1, 11.9,1,1, 13.480, 10236.351, 583.612, 53089.904 25/06/26,01:22:16,07,06,1, 11.9,1,1, 13.480, 10236.353, 583.484, 53089.822 25/06/26,01:22:16,08,06,1, 11.9,1,1, 13.480, 10236.398, 583.407, 53089.761 25/06/26,01:22:16,09,06,1, 11.9,1,1, 13.480, 10236.419, 583.328, 53089.707 25/06/26,01:22:16,10,06,1, 11.9,1,1, 13.480, 10236.433, 583.206, 53089.740 25/06/26,01:22:16,11,06,1, 11.9,1,1, 13.480, 10236.477, 583.214, 53089.724 25/06/26,01:22:16,12,06,1, 11.9,1,1, 13.480, 10236.482, 583.033, 53089.622 25/06/26,01:22:16,13,06,1, 11.9,1,1, 13.480, 10236.536, 583.063, 53089.655 25/06/26,01:22:16,14,06,1, 11.9,1,1, 13.480, 10236.533, 582.892, 53089.551 25/06/26,01:22:16,15,06,1, 11.9,1,1, 13.480, 10236.592, 582.904, 53089.548 25/06/26,01:22:16,16,06,1, 11.9,1,1, 13.480, 10236.573, 582.764, 53089.546 25/06/26,01:22:16,17,06,1, 11.9,1,1, 13.480, 10236.640, 582.743, 53089.445 25/06/26,01:22:16,18,06,1, 11.9,1,1, 13.480, 10236.639, 582.640, 53089.462 25/06/26,01:22:16,19,06,1, 11.9,1,1, 13.480, 10236.651, 582.540, 53089.421 25/06/26,01:22:17,00,07,1, 12.0,1,1, 13.479, 10236.650, 582.540, 53089.421 25/06/26,01:22:17,01,07,1, 12.0,1,1, 13.479, 10236.675, 582.394, 53089.354 25/06/26,01:22:17,02,07,1, 12.0,1,1, 13.479, 10236.721, 582.416, 53089.293 25/06/26,01:22:17,03,07,1, 12.0,1,1, 13.479, 10236.697, 582.260, 53089.300 25/06/26,01:22:17,04,07,1, 12.0,1,1, 13.479, 10236.750, 582.300, 53089.337 25/06/26,01:22:17,05,07,1, 12.0,1,1, 13.479, 10236.743, 582.165, 53089.199 25/06/26,01:22:17,06,07,1, 12.0,1,1, 13.479, 10236.778, 582.172, 53089.272 25/06/26,01:22:17,07,07,1, 12.0,1,1, 13.479, 10236.792, 582.062, 53089.205 25/06/26,01:22:17,08,07,1, 12.0,1,1, 13.479, 10236.812, 582.022, 53089.187 25/06/26,01:22:17,09,07,1, 12.0,1,1, 13.479, 10236.826, 581.976, 53089.060 25/06/26,01:22:17,10,07,1, 12.0,1,1, 13.479, 10236.854, 581.902, 53089.023 25/06/26,01:22:17,11,07,1, 12.0,1,1, 13.479, 10236.858, 581.897, 53089.061 25/06/26,01:22:17,12,07,1, 12.0,1,1, 13.479, 10236.880, 581.769, 53088.998 25/06/26,01:22:17,13,07,1, 12.0,1,1, 13.479, 10236.905, 581.799, 53089.046 25/06/26,01:22:17,14,07,1, 12.0,1,1, 13.479, 10236.886, 581.632, 53088.966 25/06/26,01:22:17,15,07,1, 12.0,1,1, 13.479, 10236.928, 581.712, 53089.029 25/06/26,01:22:17,16,07,1, 12.0,1,1, 13.479, 10236.939, 581.572, 53088.925 25/06/26,01:22:17,17,07,1, 12.0,1,1, 13.479, 10236.978, 581.575, 53089.019 25/06/26,01:22:17,18,07,1, 12.0,1,1, 13.479, 10236.982, 581.517, 53088.853 25/06/26,01:22:17,19,07,1, 12.0,1,1, 13.479, 10236.989, 581.479, 53088.919 25/06/26,01:22:18,00,07,1, 11.9,1,1, 13.478, 10236.983, 581.479, 53088.919 25/06/26,01:22:18,01,07,1, 11.9,1,1, 13.478, 10236.992, 581.345, 53088.842 25/06/26,01:22:18,02,07,1, 11.9,1,1, 13.478, 10237.035, 581.386, 53088.876 25/06/26,01:22:18,03,07,1, 11.9,1,1, 13.478, 10237.036, 581.223, 53088.830 25/06/26,01:22:18,04,07,1, 11.9,1,1, 13.478, 10237.055, 581.287, 53088.832 25/06/26,01:22:18,05,07,1, 11.9,1,1, 13.478, 10237.068, 581.126, 53088.739 25/06/26,01:22:18,06,07,1, 11.9,1,1, 13.478, 10237.112, 581.181, 53088.786 25/06/26,01:22:18,07,07,1, 11.9,1,1, 13.478, 10237.106, 581.097, 53088.691 25/06/26,01:22:18,08,07,1, 11.9,1,1, 13.478, 10237.149, 581.078, 53088.735 25/06/26,01:22:18,09,07,1, 11.9,1,1, 13.478, 10237.136, 581.042, 53088.700 25/06/26,01:22:18,10,07,1, 11.9,1,1, 13.478, 10237.173, 580.982, 53088.690 25/06/26,01:22:18,11,07,1, 11.9,1,1, 13.478, 10237.204, 580.988, 53088.658 25/06/26,01:22:18,12,07,1, 11.9,1,1, 13.478, 10237.218, 580.865, 53088.610 25/06/26,01:22:18,13,07,1, 11.9,1,1, 13.478, 10237.259, 580.946, 53088.663 25/06/26,01:22:18,14,07,1, 11.9,1,1, 13.478, 10237.266, 580.800, 53088.538 25/06/26,01:22:18,15,07,1, 11.9,1,1, 13.478, 10237.286, 580.845, 53088.578 25/06/26,01:22:18,16,07,1, 11.9,1,1, 13.478, 10237.277, 580.725, 53088.508 25/06/26,01:22:18,17,07,1, 11.9,1,1, 13.478, 10237.335, 580.738, 53088.438 25/06/26,01:22:18,18,07,1, 11.9,1,1, 13.478, 10237.315, 580.643, 53088.438 25/06/26,01:22:18,19,07,1, 11.9,1,1, 13.478, 10237.386, 580.618, 53088.435 25/06/26,01:22:19,00,07,1, 11.9,1,1, 13.479, 10237.384, 580.618, 53088.435 25/06/26,01:22:19,01,07,1, 11.9,1,1, 13.479, 10237.431, 580.515, 53088.397 25/06/26,01:22:19,02,07,1, 11.9,1,1, 13.479, 10237.473, 580.563, 53088.341 25/06/26,01:22:19,03,07,1, 11.9,1,1, 13.479, 10237.494, 580.434, 53088.334 25/06/26,01:22:19,04,07,1, 11.9,1,1, 13.479, 10237.556, 580.510, 53088.330 25/06/26,01:22:19,05,07,1, 11.9,1,1, 13.479, 10237.548, 580.362, 53088.270 25/06/26,01:22:19,06,07,1, 11.9,1,1, 13.479, 10237.602, 580.416, 53088.329 25/06/26,01:22:19,07,07,1, 11.9,1,1, 13.479, 10237.620, 580.289, 53088.199 25/06/26,01:22:19,08,07,1, 11.9,1,1, 13.479, 10237.669, 580.302, 53088.297 25/06/26,01:22:19,09,07,1, 11.9,1,1, 13.479, 10237.672, 580.250, 53088.174 25/06/26,01:22:19,10,07,1, 11.9,1,1, 13.479, 10237.758, 580.202, 53088.291 25/06/26,01:22:19,11,07,1, 11.9,1,1, 13.479, 10237.788, 580.208, 53088.148 25/06/26,01:22:19,12,07,1, 11.9,1,1, 13.479, 10237.851, 580.101, 53088.099 25/06/26,01:22:19,13,07,1, 11.9,1,1, 13.479, 10237.894, 580.156, 53088.205 25/06/26,01:22:19,14,07,1, 11.9,1,1, 13.479, 10237.903, 580.043, 53088.092 25/06/26,01:22:19,15,07,1, 11.9,1,1, 13.479, 10237.979, 580.089, 53088.138 25/06/26,01:22:19,16,07,1, 11.9,1,1, 13.479, 10237.995, 579.948, 53088.058 25/06/26,01:22:19,17,07,1, 11.9,1,1, 13.479, 10238.079, 580.001, 53088.068 25/06/26,01:22:19,18,07,1, 11.9,1,1, 13.479, 10238.069, 579.908, 53088.022 25/06/26,01:22:19,19,07,1, 11.9,1,1, 13.479, 10238.149, 579.883, 53088.071 25/06/26,01:22:20,00,06,1, 11.8,1,1, 13.479, 10238.143, 579.883, 53088.071 25/06/26,01:22:20,01,06,1, 11.8,1,1, 13.479, 10238.250, 579.785, 53087.913 25/06/26,01:22:20,02,06,1, 11.8,1,1, 13.479, 10238.312, 579.807, 53087.910 25/06/26,01:22:20,03,06,1, 11.8,1,1, 13.479, 10238.357, 579.714, 53087.896 25/06/26,01:22:20,04,06,1, 11.8,1,1, 13.479, 10238.387, 579.773, 53087.966 25/06/26,01:22:20,05,06,1, 11.8,1,1, 13.479, 10238.430, 579.656, 53087.850 25/06/26,01:22:20,06,06,1, 11.8,1,1, 13.479, 10238.515, 579.708, 53087.860 25/06/26,01:22:20,07,06,1, 11.8,1,1, 13.479, 10238.535, 579.589, 53087.752 25/06/26,01:22:20,08,06,1, 11.8,1,1, 13.479, 10238.648, 579.631, 53087.862 25/06/26,01:22:20,09,06,1, 11.8,1,1, 13.479, 10238.655, 579.537, 53087.723 25/06/26,01:22:20,10,06,1, 11.8,1,1, 13.479, 10238.722, 579.534, 53087.837 25/06/26,01:22:20,11,06,1, 11.8,1,1, 13.479, 10238.829, 579.525, 53087.737 25/06/26,01:22:20,12,06,1, 11.8,1,1, 13.479, 10238.809, 579.438, 53087.669 25/06/26,01:22:20,13,06,1, 11.8,1,1, 13.479, 10238.877, 579.512, 53087.697 25/06/26,01:22:20,14,06,1, 11.8,1,1, 13.479, 10238.893, 579.379, 53087.683 25/06/26,01:22:20,15,06,1, 11.8,1,1, 13.479, 10238.979, 579.441, 53087.697 25/06/26,01:22:20,16,06,1, 11.8,1,1, 13.479, 10238.990, 579.326, 53087.639 25/06/26,01:22:20,17,06,1, 11.8,1,1, 13.479, 10239.089, 579.367, 53087.654 25/06/26,01:22:20,18,06,1, 11.8,1,1, 13.479, 10239.104, 579.329, 53087.595 25/06/26,01:22:20,19,06,1, 11.8,1,1, 13.479, 10239.160, 579.328, 53087.704 25/06/26,01:22:21,00,06,1, 11.8,1,1, 13.479, 10239.153, 579.328, 53087.704 25/06/26,01:22:21,01,06,1, 11.8,1,1, 13.479, 10239.257, 579.258, 53087.668 25/06/26,01:22:21,02,06,1, 11.8,1,1, 13.479, 10239.296, 579.277, 53087.575 25/06/26,01:22:21,03,06,1, 11.8,1,1, 13.479, 10239.311, 579.166, 53087.515 25/06/26,01:22:21,04,06,1, 11.8,1,1, 13.479, 10239.354, 579.280, 53087.621 25/06/26,01:22:21,05,06,1, 11.8,1,1, 13.479, 10239.386, 579.132, 53087.525 25/06/26,01:22:21,06,06,1, 11.8,1,1, 13.479, 10239.444, 579.212, 53087.573 25/06/26,01:22:21,07,06,1, 11.8,1,1, 13.479, 10239.463, 579.116, 53087.466 25/06/26,01:22:21,08,06,1, 11.8,1,1, 13.479, 10239.510, 579.181, 53087.554 25/06/26,01:22:21,09,06,1, 11.8,1,1, 13.479, 10239.533, 579.117, 53087.486 25/06/26,01:22:21,10,06,1, 11.8,1,1, 13.479, 10239.591, 579.106, 53087.479 25/06/26,01:22:21,11,06,1, 11.8,1,1, 13.479, 10239.599, 579.120, 53087.484 25/06/26,01:22:21,12,06,1, 11.8,1,1, 13.479, 10239.638, 579.052, 53087.426 25/06/26,01:22:21,13,06,1, 11.8,1,1, 13.479, 10239.696, 579.143, 53087.488 25/06/26,01:22:21,14,06,1, 11.8,1,1, 13.479, 10239.669, 579.035, 53087.384 25/06/26,01:22:21,15,06,1, 11.8,1,1, 13.479, 10239.742, 579.116, 53087.476 25/06/26,01:22:21,16,06,1, 11.8,1,1, 13.479, 10239.712, 579.012, 53087.330 25/06/26,01:22:21,17,06,1, 11.8,1,1, 13.479, 10239.775, 579.071, 53087.355 25/06/26,01:22:21,18,06,1, 11.8,1,1, 13.479, 10239.784, 579.049, 53087.341 25/06/26,01:22:21,19,06,1, 11.8,1,1, 13.479, 10239.815, 579.050, 53087.330 25/06/26,01:22:22,00,09,1, 11.9,1,1, 13.479, 10239.812, 579.050, 53087.330 25/06/26,01:22:22,01,09,1, 11.9,1,1, 13.479, 10239.851, 579.008, 53087.332 25/06/26,01:22:22,02,09,1, 11.9,1,1, 13.479, 10239.854, 579.078, 53087.360 25/06/26,01:22:22,03,09,1, 11.9,1,1, 13.479, 10239.853, 579.024, 53087.314 25/06/26,01:22:22,04,09,1, 11.9,1,1, 13.479, 10239.894, 579.106, 53087.388 25/06/26,01:22:22,05,09,1, 11.9,1,1, 13.479, 10239.851, 578.997, 53087.281 25/06/26,01:22:22,06,09,1, 11.9,1,1, 13.479, 10239.902, 579.102, 53087.350 25/06/26,01:22:22,07,09,1, 11.9,1,1, 13.479, 10239.869, 579.056, 53087.316 25/06/26,01:22:22,08,09,1, 11.9,1,1, 13.479, 10239.894, 579.085, 53087.374 25/06/26,01:22:22,09,09,1, 11.9,1,1, 13.479, 10239.859, 579.072, 53087.297 25/06/26,01:22:22,10,09,1, 11.9,1,1, 13.479, 10239.875, 579.067, 53087.265 25/06/26,01:22:22,11,09,1, 11.9,1,1, 13.479, 10239.890, 579.144, 53087.275 25/06/26,01:22:22,12,09,1, 11.9,1,1, 13.479, 10239.886, 579.097, 53087.218 25/06/26,01:22:22,13,09,1, 11.9,1,1, 13.479, 10239.879, 579.205, 53087.313 25/06/26,01:22:22,14,09,1, 11.9,1,1, 13.479, 10239.841, 579.094, 53087.231 25/06/26,01:22:22,15,09,1, 11.9,1,1, 13.479, 10239.851, 579.207, 53087.357 25/06/26,01:22:22,16,09,1, 11.9,1,1, 13.479, 10239.784, 579.156, 53087.251 25/06/26,01:22:22,17,09,1, 11.9,1,1, 13.479, 10239.801, 579.219, 53087.360 25/06/26,01:22:22,18,09,1, 11.9,1,1, 13.479, 10239.774, 579.247, 53087.266 25/06/26,01:22:22,19,09,1, 11.9,1,1, 13.479, 10239.774, 579.247, 53087.265 25/06/26,01:22:23,00,07,1, 11.9,1,1, 13.475, 10239.770, 579.247, 53087.265 25/06/26,01:22:23,01,07,1, 11.9,1,1, 13.475, 10239.700, 579.280, 53087.283 25/06/26,01:22:23,02,07,1, 11.9,1,1, 13.475, 10239.681, 579.399, 53087.310 25/06/26,01:22:23,03,07,1, 11.9,1,1, 13.475, 10239.679, 579.320, 53087.226 25/06/26,01:22:23,04,07,1, 11.9,1,1, 13.475, 10239.676, 579.490, 53087.320 25/06/26,01:22:23,05,07,1, 11.9,1,1, 13.475, 10239.601, 579.424, 53087.166 25/06/26,01:22:23,06,07,1, 11.9,1,1, 13.475, 10239.602, 579.549, 53087.247 25/06/26,01:22:23,07,07,1, 11.9,1,1, 13.475, 10239.551, 579.532, 53087.302 25/06/26,01:22:23,08,07,1, 11.9,1,1, 13.475, 10239.556, 579.618, 53087.284 25/06/26,01:22:23,09,07,1, 11.9,1,1, 13.475, 10239.520, 579.663, 53087.289 25/06/26,01:22:23,10,07,1, 11.9,1,1, 13.475, 10239.498, 579.669, 53087.339 25/06/26,01:22:23,11,07,1, 11.9,1,1, 13.475, 10239.448, 579.791, 53087.332 25/06/26,01:22:23,12,07,1, 11.9,1,1, 13.475, 10239.413, 579.737, 53087.253 25/06/26,01:22:23,13,07,1, 11.9,1,1, 13.475, 10239.395, 579.852, 53087.341 25/06/26,01:22:23,14,07,1, 11.9,1,1, 13.475, 10239.312, 579.811, 53087.254 25/06/26,01:22:23,15,07,1, 11.9,1,1, 13.475, 10239.352, 579.973, 53087.383 25/06/26,01:22:23,16,07,1, 11.9,1,1, 13.475, 10239.269, 579.956, 53087.285 25/06/26,01:22:23,17,07,1, 11.9,1,1, 13.475, 10239.219, 580.083, 53087.418 25/06/26,01:22:23,18,07,1, 11.9,1,1, 13.475, 10239.216, 580.113, 53087.393 25/06/26,01:22:23,19,07,1, 11.9,1,1, 13.475, 10239.163, 580.170, 53087.402 25/06/26,01:22:24,00,07,1, 11.9,1,1, 13.475, 10239.161, 580.170, 53087.402 25/06/26,01:22:24,01,07,1, 11.9,1,1, 13.475, 10239.100, 580.288, 53087.404 25/06/26,01:22:24,02,07,1, 11.9,1,1, 13.475, 10239.063, 580.425, 53087.459 25/06/26,01:22:24,03,07,1, 11.9,1,1, 13.475, 10239.003, 580.406, 53087.414 25/06/26,01:22:24,04,07,1, 11.9,1,1, 13.475, 10239.015, 580.579, 53087.416 25/06/26,01:22:24,05,07,1, 11.9,1,1, 13.475, 10238.938, 580.532, 53087.388 25/06/26,01:22:24,06,07,1, 11.9,1,1, 13.475, 10238.896, 580.686, 53087.496 25/06/26,01:22:24,07,07,1, 11.9,1,1, 13.475, 10238.867, 580.680, 53087.443 25/06/26,01:22:24,08,07,1, 11.9,1,1, 13.475, 10238.830, 580.777, 53087.501 25/06/26,01:22:24,09,07,1, 11.9,1,1, 13.475, 10238.814, 580.866, 53087.463 25/06/26,01:22:24,10,07,1, 11.9,1,1, 13.475, 10238.756, 580.883, 53087.483 25/06/26,01:22:24,11,07,1, 11.9,1,1, 13.475, 10238.750, 581.022, 53087.500 25/06/26,01:22:24,12,07,1, 11.9,1,1, 13.475, 10238.712, 581.007, 53087.452 25/06/26,01:22:24,13,07,1, 11.9,1,1, 13.475, 10238.704, 581.162, 53087.564 25/06/26,01:22:24,14,07,1, 11.9,1,1, 13.475, 10238.667, 581.125, 53087.475 25/06/26,01:22:24,15,07,1, 11.9,1,1, 13.475, 10238.649, 581.284, 53087.587 25/06/26,01:22:24,16,07,1, 11.9,1,1, 13.475, 10238.615, 581.296, 53087.537 25/06/26,01:22:24,17,07,1, 11.9,1,1, 13.475, 10238.598, 581.416, 53087.580 25/06/26,01:22:24,18,07,1, 11.9,1,1, 13.475, 10238.538, 581.467, 53087.497 25/06/26,01:22:24,19,07,1, 11.9,1,1, 13.475, 10238.525, 581.523, 53087.596 25/06/26,01:22:25,00,08,1, 11.9,1,1, 13.478, 10238.519, 581.523, 53087.596 25/06/26,01:22:25,01,08,1, 11.9,1,1, 13.478, 10238.487, 581.640, 53087.545 25/06/26,01:22:25,02,08,1, 11.9,1,1, 13.478, 10238.481, 581.765, 53087.639 25/06/26,01:22:25,03,08,1, 11.9,1,1, 13.478, 10238.458, 581.762, 53087.590 25/06/26,01:22:25,04,08,1, 11.9,1,1, 13.478, 10238.455, 581.926, 53087.652 25/06/26,01:22:25,05,08,1, 11.9,1,1, 13.478, 10238.435, 581.883, 53087.535 25/06/26,01:22:25,06,08,1, 11.9,1,1, 13.478, 10238.420, 582.043, 53087.584 25/06/26,01:22:25,07,08,1, 11.9,1,1, 13.478, 10238.404, 582.042, 53087.557 25/06/26,01:22:25,08,08,1, 11.9,1,1, 13.478, 10238.430, 582.124, 53087.584 25/06/26,01:22:25,09,08,1, 11.9,1,1, 13.478, 10238.400, 582.194, 53087.648 25/06/26,01:22:25,10,08,1, 11.9,1,1, 13.478, 10238.401, 582.213, 53087.565 25/06/26,01:22:25,11,08,1, 11.9,1,1, 13.478, 10238.381, 582.313, 53087.658 25/06/26,01:22:25,12,08,1, 11.9,1,1, 13.478, 10238.377, 582.288, 53087.576 25/06/26,01:22:25,13,08,1, 11.9,1,1, 13.478, 10238.401, 582.449, 53087.602 25/06/26,01:22:25,14,08,1, 11.9,1,1, 13.478, 10238.351, 582.427, 53087.582 25/06/26,01:22:25,15,08,1, 11.9,1,1, 13.478, 10238.398, 582.569, 53087.597 25/06/26,01:22:25,16,08,1, 11.9,1,1, 13.478, 10238.394, 582.583, 53087.532 25/06/26,01:22:25,17,08,1, 11.9,1,1, 13.478, 10238.399, 582.677, 53087.579 25/06/26,01:22:25,18,08,1, 11.9,1,1, 13.478, 10238.394, 582.701, 53087.525 25/06/26,01:22:25,19,08,1, 11.9,1,1, 13.478, 10238.423, 582.783, 53087.644 25/06/26,01:22:26,00,07,1, 11.9,1,1, 13.479, 10238.419, 582.783, 53087.644 25/06/26,01:22:26,01,07,1, 11.9,1,1, 13.479, 10238.394, 582.829, 53087.593 25/06/26,01:22:26,02,07,1, 11.9,1,1, 13.479, 10238.449, 582.974, 53087.558 25/06/26,01:22:26,03,07,1, 11.9,1,1, 13.479, 10238.444, 582.917, 53087.477 25/06/26,01:22:26,04,07,1, 11.9,1,1, 13.479, 10238.484, 583.092, 53087.631 25/06/26,01:22:26,05,07,1, 11.9,1,1, 13.479, 10238.484, 583.024, 53087.479 25/06/26,01:22:26,06,07,1, 11.9,1,1, 13.479, 10238.517, 583.160, 53087.540 25/06/26,01:22:26,07,07,1, 11.9,1,1, 13.479, 10238.522, 583.157, 53087.531 25/06/26,01:22:26,08,07,1, 11.9,1,1, 13.479, 10238.578, 583.240, 53087.567 25/06/26,01:22:26,09,07,1, 11.9,1,1, 13.479, 10238.596, 583.282, 53087.520 25/06/26,01:22:26,10,07,1, 11.9,1,1, 13.479, 10238.626, 583.293, 53087.481 25/06/26,01:22:26,11,07,1, 11.9,1,1, 13.479, 10238.665, 583.385, 53087.530 25/06/26,01:22:26,12,07,1, 11.9,1,1, 13.479, 10238.719, 583.345, 53087.468 25/06/26,01:22:26,13,07,1, 11.9,1,1, 13.479, 10238.736, 583.496, 53087.448 25/06/26,01:22:26,14,07,1, 11.9,1,1, 13.479, 10238.718, 583.415, 53087.452 25/06/26,01:22:26,15,07,1, 11.9,1,1, 13.479, 10238.782, 583.552, 53087.579 25/06/26,01:22:26,16,07,1, 11.9,1,1, 13.479, 10238.788, 583.502, 53087.381 25/06/26,01:22:26,17,07,1, 11.9,1,1, 13.479, 10238.833, 583.598, 53087.424 25/06/26,01:22:26,18,07,1, 11.9,1,1, 13.479, 10238.878, 583.611, 53087.368 25/06/26,01:22:26,19,07,1, 11.9,1,1, 13.479, 10238.917, 583.653, 53087.372 25/06/26,01:22:27,00,07,1, 12.0,1,1, 13.477, 10238.911, 583.653, 53087.372 25/06/26,01:22:27,01,07,1, 12.0,1,1, 13.477, 10238.965, 583.720, 53087.390 25/06/26,01:22:27,02,07,1, 12.0,1,1, 13.477, 10239.002, 583.850, 53087.384 25/06/26,01:22:27,03,07,1, 12.0,1,1, 13.477, 10239.022, 583.810, 53087.322 25/06/26,01:22:27,04,07,1, 12.0,1,1, 13.477, 10239.083, 583.928, 53087.381 25/06/26,01:22:27,05,07,1, 12.0,1,1, 13.477, 10239.085, 583.877, 53087.337 25/06/26,01:22:27,06,07,1, 12.0,1,1, 13.477, 10239.155, 584.001, 53087.301 25/06/26,01:22:27,07,07,1, 12.0,1,1, 13.477, 10239.152, 583.990, 53087.249 25/06/26,01:22:27,08,07,1, 12.0,1,1, 13.477, 10239.208, 584.027, 53087.230 25/06/26,01:22:27,09,07,1, 12.0,1,1, 13.477, 10239.221, 584.100, 53087.163 25/06/26,01:22:27,10,07,1, 12.0,1,1, 13.477, 10239.223, 584.105, 53087.172 25/06/26,01:22:27,11,07,1, 12.0,1,1, 13.477, 10239.271, 584.214, 53087.243 25/06/26,01:22:27,12,07,1, 12.0,1,1, 13.477, 10239.262, 584.160, 53087.112 25/06/26,01:22:27,13,07,1, 12.0,1,1, 13.477, 10239.324, 584.337, 53087.182 25/06/26,01:22:27,14,07,1, 12.0,1,1, 13.477, 10239.344, 584.261, 53087.061 25/06/26,01:22:27,15,07,1, 12.0,1,1, 13.477, 10239.395, 584.410, 53087.102 25/06/26,01:22:27,16,07,1, 12.0,1,1, 13.477, 10239.379, 584.353, 53087.044 25/06/26,01:22:27,17,07,1, 12.0,1,1, 13.477, 10239.420, 584.462, 53087.063 25/06/26,01:22:27,18,07,1, 12.0,1,1, 13.477, 10239.409, 584.472, 53087.048 25/06/26,01:22:27,19,07,1, 12.0,1,1, 13.477, 10239.463, 584.512, 53087.097 25/06/26,01:22:28,00,08,1, 11.9,1,1, 13.476, 10239.462, 584.512, 53087.097 25/06/26,01:22:28,01,08,1, 11.9,1,1, 13.476, 10239.479, 584.557, 53086.982 25/06/26,01:22:28,02,08,1, 11.9,1,1, 13.476, 10239.467, 584.661, 53087.027 25/06/26,01:22:28,03,08,1, 11.9,1,1, 13.476, 10239.475, 584.585, 53086.922 25/06/26,01:22:28,04,08,1, 11.9,1,1, 13.476, 10239.528, 584.736, 53086.928 25/06/26,01:22:28,05,08,1, 11.9,1,1, 13.476, 10239.488, 584.675, 53086.942 25/06/26,01:22:28,06,08,1, 11.9,1,1, 13.476, 10239.522, 584.782, 53086.912 25/06/26,01:22:28,07,08,1, 11.9,1,1, 13.476, 10239.473, 584.756, 53086.870 25/06/26,01:22:28,08,08,1, 11.9,1,1, 13.476, 10239.527, 584.845, 53086.883 25/06/26,01:22:28,09,08,1, 11.9,1,1, 13.476, 10239.491, 584.843, 53086.777 25/06/26,01:22:28,10,08,1, 11.9,1,1, 13.476, 10239.521, 584.860, 53086.801 25/06/26,01:22:28,11,08,1, 11.9,1,1, 13.476, 10239.492, 584.905, 53086.787 25/06/26,01:22:28,12,08,1, 11.9,1,1, 13.476, 10239.505, 584.878, 53086.752 25/06/26,01:22:28,13,08,1, 11.9,1,1, 13.476, 10239.492, 585.013, 53086.796 25/06/26,01:22:28,14,08,1, 11.9,1,1, 13.476, 10239.467, 584.929, 53086.697 25/06/26,01:22:28,15,08,1, 11.9,1,1, 13.476, 10239.469, 585.043, 53086.743 25/06/26,01:22:28,16,08,1, 11.9,1,1, 13.476, 10239.444, 584.972, 53086.677 25/06/26,01:22:28,17,08,1, 11.9,1,1, 13.476, 10239.460, 585.078, 53086.697 25/06/26,01:22:28,18,08,1, 11.9,1,1, 13.476, 10239.410, 585.014, 53086.607 25/06/26,01:22:28,19,08,1, 11.9,1,1, 13.476, 10239.447, 585.081, 53086.616 25/06/26,01:22:29,00,09,1, 12.0,1,1, 13.476, 10239.445, 585.081, 53086.616 25/06/26,01:22:29,01,09,1, 12.0,1,1, 13.476, 10239.393, 585.106, 53086.587 25/06/26,01:22:29,02,09,1, 12.0,1,1, 13.476, 10239.349, 585.137, 53086.497 25/06/26,01:22:29,03,09,1, 12.0,1,1, 13.476, 10239.339, 585.082, 53086.476 25/06/26,01:22:29,04,09,1, 12.0,1,1, 13.476, 10239.342, 585.187, 53086.580 25/06/26,01:22:29,05,09,1, 12.0,1,1, 13.476, 10239.302, 585.056, 53086.452 25/06/26,01:22:29,06,09,1, 12.0,1,1, 13.476, 10239.292, 585.164, 53086.474 25/06/26,01:22:29,07,09,1, 12.0,1,1, 13.476, 10239.247, 585.091, 53086.359 25/06/26,01:22:29,08,09,1, 12.0,1,1, 13.476, 10239.227, 585.163, 53086.292 25/06/26,01:22:29,09,09,1, 12.0,1,1, 13.476, 10239.192, 585.079, 53086.276 25/06/26,01:22:29,10,09,1, 12.0,1,1, 13.476, 10239.202, 585.143, 53086.219 25/06/26,01:22:29,11,09,1, 12.0,1,1, 13.476, 10239.142, 585.124, 53086.213 25/06/26,01:22:29,12,09,1, 12.0,1,1, 13.476, 10239.154, 585.120, 53086.192 25/06/26,01:22:29,13,09,1, 12.0,1,1, 13.476, 10239.117, 585.148, 53086.217 25/06/26,01:22:29,14,09,1, 12.0,1,1, 13.476, 10239.073, 585.064, 53086.057 25/06/26,01:22:29,15,09,1, 12.0,1,1, 13.476, 10239.043, 585.138, 53086.112 25/06/26,01:22:29,16,09,1, 12.0,1,1, 13.476, 10239.007, 585.039, 53085.999 25/06/26,01:22:29,17,09,1, 12.0,1,1, 13.476, 10239.000, 585.130, 53086.079 25/06/26,01:22:29,18,09,1, 12.0,1,1, 13.476, 10238.969, 585.022, 53086.057 25/06/26,01:22:29,19,09,1, 12.0,1,1, 13.476, 10238.962, 585.089, 53085.969 25/06/26,01:22:30,00,09,1, 11.9,1,1, 13.481, 10238.961, 585.089, 53085.969 25/06/26,01:22:30,01,09,1, 11.9,1,1, 13.481, 10238.861, 585.056, 53085.959 25/06/26,01:22:30,02,09,1, 11.9,1,1, 13.481, 10238.820, 584.989, 53085.885 25/06/26,01:22:30,03,09,1, 11.9,1,1, 13.481, 10238.825, 585.012, 53085.870 25/06/26,01:22:30,04,09,1, 11.9,1,1, 13.481, 10238.793, 585.017, 53085.778 25/06/26,01:22:30,05,09,1, 11.9,1,1, 13.481, 10238.734, 584.959, 53085.713 25/06/26,01:22:30,06,09,1, 11.9,1,1, 13.481, 10238.719, 585.005, 53085.715 25/06/26,01:22:30,07,09,1, 11.9,1,1, 13.481, 10238.687, 584.914, 53085.695 25/06/26,01:22:30,08,09,1, 11.9,1,1, 13.481, 10238.636, 584.997, 53085.740 25/06/26,01:22:30,09,09,1, 11.9,1,1, 13.481, 10238.602, 584.870, 53085.617 25/06/26,01:22:30,10,09,1, 11.9,1,1, 13.481, 10238.606, 584.949, 53085.662 25/06/26,01:22:30,11,09,1, 11.9,1,1, 13.481, 10238.544, 584.879, 53085.512 25/06/26,01:22:30,12,09,1, 11.9,1,1, 13.481, 10238.532, 584.901, 53085.580 25/06/26,01:22:30,13,09,1, 11.9,1,1, 13.481, 10238.484, 584.881, 53085.509 25/06/26,01:22:30,14,09,1, 11.9,1,1, 13.481, 10238.471, 584.837, 53085.476 25/06/26,01:22:30,15,09,1, 11.9,1,1, 13.481, 10238.428, 584.880, 53085.480 25/06/26,01:22:30,16,09,1, 11.9,1,1, 13.481, 10238.395, 584.815, 53085.422 25/06/26,01:22:30,17,09,1, 11.9,1,1, 13.481, 10238.365, 584.906, 53085.376 25/06/26,01:22:30,18,09,1, 11.9,1,1, 13.481, 10238.310, 584.795, 53085.376 25/06/26,01:22:30,19,09,1, 11.9,1,1, 13.481, 10238.301, 584.882, 53085.464 25/06/26,01:22:31,00,09,1, 12.0,1,1, 13.477, 10238.293, 584.882, 53085.464 25/06/26,01:22:31,01,09,1, 12.0,1,1, 13.477, 10238.262, 584.850, 53085.364 25/06/26,01:22:31,02,09,1, 12.0,1,1, 13.477, 10238.196, 584.753, 53085.231 25/06/26,01:22:31,03,09,1, 12.0,1,1, 13.477, 10238.190, 584.823, 53085.326 25/06/26,01:22:31,04,09,1, 12.0,1,1, 13.477, 10238.143, 584.788, 53085.242 25/06/26,01:22:31,05,09,1, 12.0,1,1, 13.477, 10238.108, 584.768, 53085.233 25/06/26,01:22:31,06,09,1, 12.0,1,1, 13.477, 10238.088, 584.781, 53085.186 25/06/26,01:22:31,07,09,1, 12.0,1,1, 13.477, 10238.035, 584.739, 53085.175 25/06/26,01:22:31,08,09,1, 12.0,1,1, 13.477, 10238.025, 584.795, 53085.097 25/06/26,01:22:31,09,09,1, 12.0,1,1, 13.477, 10237.974, 584.716, 53085.064 25/06/26,01:22:31,10,09,1, 12.0,1,1, 13.477, 10237.956, 584.810, 53085.094 25/06/26,01:22:31,11,09,1, 12.0,1,1, 13.477, 10237.890, 584.713, 53085.010 25/06/26,01:22:31,12,09,1, 12.0,1,1, 13.477, 10237.888, 584.794, 53085.065 25/06/26,01:22:31,13,09,1, 12.0,1,1, 13.477, 10237.813, 584.740, 53084.987 25/06/26,01:22:31,14,09,1, 12.0,1,1, 13.477, 10237.792, 584.739, 53084.973 25/06/26,01:22:31,15,09,1, 12.0,1,1, 13.477, 10237.742, 584.714, 53084.946 25/06/26,01:22:31,16,09,1, 12.0,1,1, 13.477, 10237.729, 584.710, 53084.861 25/06/26,01:22:31,17,09,1, 12.0,1,1, 13.477, 10237.681, 584.719, 53084.923 25/06/26,01:22:31,18,09,1, 12.0,1,1, 13.477, 10237.656, 584.637, 53084.886 25/06/26,01:22:31,19,09,1, 12.0,1,1, 13.477, 10237.613, 584.714, 53084.858 25/06/26,01:22:32,00,09,1, 11.9,1,1, 13.475, 10237.609, 584.714, 53084.858 25/06/26,01:22:32,01,09,1, 11.9,1,1, 13.475, 10237.568, 584.713, 53084.750 25/06/26,01:22:32,02,09,1, 11.9,1,1, 13.475, 10237.522, 584.579, 53084.754 25/06/26,01:22:32,03,09,1, 11.9,1,1, 13.475, 10237.506, 584.686, 53084.874 25/06/26,01:22:32,04,09,1, 11.9,1,1, 13.475, 10237.474, 584.608, 53084.661 25/06/26,01:22:32,05,09,1, 11.9,1,1, 13.475, 10237.454, 584.617, 53084.722 25/06/26,01:22:32,06,09,1, 11.9,1,1, 13.475, 10237.395, 584.618, 53084.697 25/06/26,01:22:32,07,09,1, 11.9,1,1, 13.475, 10237.372, 584.576, 53084.621 25/06/26,01:22:32,08,09,1, 11.9,1,1, 13.475, 10237.365, 584.582, 53084.640 25/06/26,01:22:32,09,09,1, 11.9,1,1, 13.475, 10237.292, 584.478, 53084.643 25/06/26,01:22:32,10,09,1, 11.9,1,1, 13.475, 10237.294, 584.564, 53084.604 25/06/26,01:22:32,11,09,1, 11.9,1,1, 13.475, 10237.241, 584.447, 53084.536 25/06/26,01:22:32,12,09,1, 11.9,1,1, 13.475, 10237.247, 584.532, 53084.575 25/06/26,01:22:32,13,09,1, 11.9,1,1, 13.475, 10237.212, 584.452, 53084.536 25/06/26,01:22:32,14,09,1, 11.9,1,1, 13.475, 10237.219, 584.444, 53084.485 25/06/26,01:22:32,15,09,1, 11.9,1,1, 13.475, 10237.181, 584.418, 53084.433 25/06/26,01:22:32,16,09,1, 11.9,1,1, 13.475, 10237.167, 584.386, 53084.515 25/06/26,01:22:32,17,09,1, 11.9,1,1, 13.475, 10237.157, 584.398, 53084.393 25/06/26,01:22:32,18,09,1, 11.9,1,1, 13.475, 10237.139, 584.307, 53084.354 25/06/26,01:22:32,19,09,1, 11.9,1,1, 13.475, 10237.189, 584.349, 53084.391 25/06/26,01:22:33,00,09,1, 11.9,1,1, 13.477, 10237.184, 584.349, 53084.391 25/06/26,01:22:33,01,09,1, 11.9,1,1, 13.477, 10237.143, 584.300, 53084.351 25/06/26,01:22:33,02,09,1, 11.9,1,1, 13.477, 10237.117, 584.169, 53084.238 25/06/26,01:22:33,03,09,1, 11.9,1,1, 13.477, 10237.145, 584.230, 53084.247 25/06/26,01:22:33,04,09,1, 11.9,1,1, 13.477, 10237.135, 584.147, 53084.122 25/06/26,01:22:33,05,09,1, 11.9,1,1, 13.477, 10237.151, 584.160, 53084.098 25/06/26,01:22:33,06,09,1, 11.9,1,1, 13.477, 10237.117, 584.144, 53084.138 25/06/26,01:22:33,07,09,1, 11.9,1,1, 13.477, 10237.138, 584.102, 53084.189 25/06/26,01:22:33,08,09,1, 11.9,1,1, 13.477, 10237.147, 584.119, 53084.075 25/06/26,01:22:33,09,09,1, 11.9,1,1, 13.477, 10237.132, 583.998, 53084.071 25/06/26,01:22:33,10,09,1, 11.9,1,1, 13.477, 10237.161, 584.077, 53084.087 25/06/26,01:22:33,11,09,1, 11.9,1,1, 13.477, 10237.143, 583.923, 53084.031 25/06/26,01:22:33,12,09,1, 11.9,1,1, 13.477, 10237.189, 584.002, 53084.023 25/06/26,01:22:33,13,09,1, 11.9,1,1, 13.477, 10237.195, 583.913, 53083.883 25/06/26,01:22:33,14,09,1, 11.9,1,1, 13.477, 10237.231, 583.933, 53084.048 25/06/26,01:22:33,15,09,1, 11.9,1,1, 13.477, 10237.205, 583.877, 53083.904 25/06/26,01:22:33,16,09,1, 11.9,1,1, 13.477, 10237.217, 583.856, 53083.938 25/06/26,01:22:33,17,09,1, 11.9,1,1, 13.477, 10237.246, 583.859, 53083.911 25/06/26,01:22:33,18,09,1, 11.9,1,1, 13.477, 10237.264, 583.771, 53083.882 25/06/26,01:22:33,19,09,1, 11.9,1,1, 13.477, 10237.295, 583.822, 53083.853 25/06/26,01:22:34,00,09,1, 11.9,1,1, 13.476, 10237.292, 583.822, 53083.853 25/06/26,01:22:34,01,09,1, 11.9,1,1, 13.476, 10237.337, 583.769, 53083.806 25/06/26,01:22:34,02,09,1, 11.9,1,1, 13.476, 10237.343, 583.667, 53083.726 25/06/26,01:22:34,03,09,1, 11.9,1,1, 13.476, 10237.383, 583.713, 53083.801 25/06/26,01:22:34,04,09,1, 11.9,1,1, 13.476, 10237.391, 583.640, 53083.711 25/06/26,01:22:34,05,09,1, 11.9,1,1, 13.476, 10237.450, 583.669, 53083.694 25/06/26,01:22:34,06,09,1, 11.9,1,1, 13.476, 10237.449, 583.652, 53083.636 25/06/26,01:22:34,07,09,1, 11.9,1,1, 13.476, 10237.479, 583.576, 53083.605 25/06/26,01:22:34,08,09,1, 11.9,1,1, 13.476, 10237.498, 583.626, 53083.641 25/06/26,01:22:34,09,09,1, 11.9,1,1, 13.476, 10237.523, 583.539, 53083.619 25/06/26,01:22:34,10,09,1, 11.9,1,1, 13.476, 10237.575, 583.612, 53083.606 25/06/26,01:22:34,11,09,1, 11.9,1,1, 13.476, 10237.585, 583.483, 53083.490 25/06/26,01:22:34,12,09,1, 11.9,1,1, 13.476, 10237.636, 583.571, 53083.558 25/06/26,01:22:34,13,09,1, 11.9,1,1, 13.476, 10237.659, 583.487, 53083.533 25/06/26,01:22:34,14,09,1, 11.9,1,1, 13.476, 10237.705, 583.541, 53083.577 25/06/26,01:22:34,15,09,1, 11.9,1,1, 13.476, 10237.721, 583.495, 53083.546 25/06/26,01:22:34,16,09,1, 11.9,1,1, 13.476, 10237.776, 583.489, 53083.459 25/06/26,01:22:34,17,09,1, 11.9,1,1, 13.476, 10237.801, 583.475, 53083.477 25/06/26,01:22:34,18,09,1, 11.9,1,1, 13.476, 10237.841, 583.414, 53083.485 25/06/26,01:22:34,19,09,1, 11.9,1,1, 13.476, 10237.896, 583.464, 53083.440 25/06/26,01:22:35,00,09,1, 11.9,1,1, 13.477, 10237.893, 583.464, 53083.440 25/06/26,01:22:35,01,09,1, 11.9,1,1, 13.477, 10237.952, 583.473, 53083.459 25/06/26,01:22:35,02,09,1, 11.9,1,1, 13.477, 10237.956, 583.351, 53083.302 25/06/26,01:22:35,03,09,1, 11.9,1,1, 13.477, 10238.014, 583.396, 53083.334 25/06/26,01:22:35,04,09,1, 11.9,1,1, 13.477, 10238.016, 583.348, 53083.312 25/06/26,01:22:35,05,09,1, 11.9,1,1, 13.477, 10238.089, 583.371, 53083.353 25/06/26,01:22:35,06,09,1, 11.9,1,1, 13.477, 10238.117, 583.365, 53083.309 25/06/26,01:22:35,07,09,1, 11.9,1,1, 13.477, 10238.128, 583.302, 53083.298 25/06/26,01:22:35,08,09,1, 11.9,1,1, 13.477, 10238.181, 583.330, 53083.218 25/06/26,01:22:35,09,09,1, 11.9,1,1, 13.477, 10238.187, 583.236, 53083.187 25/06/26,01:22:35,10,09,1, 11.9,1,1, 13.477, 10238.242, 583.296, 53083.183 25/06/26,01:22:35,11,09,1, 11.9,1,1, 13.477, 10238.287, 583.164, 53083.163 25/06/26,01:22:35,12,09,1, 11.9,1,1, 13.477, 10238.311, 583.246, 53083.112 25/06/26,01:22:35,13,09,1, 11.9,1,1, 13.477, 10238.305, 583.172, 53083.153 25/06/26,01:22:35,14,09,1, 11.9,1,1, 13.477, 10238.400, 583.219, 53083.147 25/06/26,01:22:35,15,09,1, 11.9,1,1, 13.477, 10238.418, 583.137, 53083.110 25/06/26,01:22:35,16,09,1, 11.9,1,1, 13.477, 10238.472, 583.132, 53083.006 25/06/26,01:22:35,17,09,1, 11.9,1,1, 13.477, 10238.503, 583.121, 53083.010 25/06/26,01:22:35,18,09,1, 11.9,1,1, 13.477, 10238.537, 583.055, 53082.970 25/06/26,01:22:35,19,09,1, 11.9,1,1, 13.477, 10238.550, 583.122, 53083.016 25/06/26,01:22:36,00,09,1, 11.9,1,1, 13.476, 10238.544, 583.122, 53083.016 25/06/26,01:22:36,01,09,1, 11.9,1,1, 13.476, 10238.661, 583.075, 53082.888 25/06/26,01:22:36,02,09,1, 11.9,1,1, 13.476, 10238.665, 582.926, 53082.853 25/06/26,01:22:36,03,09,1, 11.9,1,1, 13.476, 10238.716, 582.985, 53082.898 25/06/26,01:22:36,04,09,1, 11.9,1,1, 13.476, 10238.723, 582.881, 53082.784 25/06/26,01:22:36,05,09,1, 11.9,1,1, 13.476, 10238.794, 582.911, 53082.984 25/06/26,01:22:36,06,09,1, 11.9,1,1, 13.476, 10238.795, 582.849, 53082.599 25/06/26,01:22:36,07,09,1, 11.9,1,1, 13.476, 10238.855, 582.803, 53082.692 25/06/26,01:22:36,08,09,1, 11.9,1,1, 13.476, 10238.861, 582.820, 53082.717 25/06/26,01:22:36,09,09,1, 11.9,1,1, 13.476, 10238.884, 582.725, 53082.598 25/06/26,01:22:36,10,09,1, 11.9,1,1, 13.476, 10238.957, 582.803, 53082.665 25/06/26,01:22:36,11,09,1, 11.9,1,1, 13.476, 10238.958, 582.650, 53082.527 25/06/26,01:22:36,12,09,1, 11.9,1,1, 13.476, 10238.982, 582.729, 53082.626 25/06/26,01:22:36,13,09,1, 11.9,1,1, 13.476, 10239.010, 582.581, 53082.583 25/06/26,01:22:36,14,09,1, 11.9,1,1, 13.476, 10239.059, 582.633, 53082.619 25/06/26,01:22:36,15,09,1, 11.9,1,1, 13.476, 10239.044, 582.530, 53082.463 25/06/26,01:22:36,16,09,1, 11.9,1,1, 13.476, 10239.101, 582.528, 53082.525 25/06/26,01:22:36,17,09,1, 11.9,1,1, 13.476, 10239.095, 582.497, 53082.417 25/06/26,01:22:36,18,09,1, 11.9,1,1, 13.476, 10239.138, 582.427, 53082.365 25/06/26,01:22:36,19,09,1, 11.9,1,1, 13.476, 10239.153, 582.447, 53082.354 25/06/26,01:22:37,00,09,1, 11.9,1,1, 13.477, 10239.153, 582.447, 53082.354 25/06/26,01:22:37,01,09,1, 11.9,1,1, 13.477, 10239.185, 582.441, 53082.383 25/06/26,01:22:37,02,09,1, 11.9,1,1, 13.477, 10239.215, 582.264, 53082.257 25/06/26,01:22:37,03,09,1, 11.9,1,1, 13.477, 10239.254, 582.334, 53082.248 25/06/26,01:22:37,04,09,1, 11.9,1,1, 13.477, 10239.244, 582.221, 53082.220 25/06/26,01:22:37,05,09,1, 11.9,1,1, 13.477, 10239.256, 582.239, 53082.225 25/06/26,01:22:37,06,09,1, 11.9,1,1, 13.477, 10239.277, 582.158, 53082.117 25/06/26,01:22:37,07,09,1, 11.9,1,1, 13.477, 10239.299, 582.119, 53082.169 25/06/26,01:22:37,08,09,1, 11.9,1,1, 13.477, 10239.330, 582.091, 53082.051 25/06/26,01:22:37,09,09,1, 11.9,1,1, 13.477, 10239.301, 582.024, 53082.054 25/06/26,01:22:37,10,09,1, 11.9,1,1, 13.477, 10239.375, 582.064, 53082.069 25/06/26,01:22:37,11,09,1, 11.9,1,1, 13.477, 10239.341, 581.946, 53082.008 25/06/26,01:22:37,12,09,1, 11.9,1,1, 13.477, 10239.417, 582.006, 53082.104 25/06/26,01:22:37,13,09,1, 11.9,1,1, 13.477, 10239.390, 581.856, 53081.881 25/06/26,01:22:37,14,09,1, 11.9,1,1, 13.477, 10239.424, 581.911, 53082.017 25/06/26,01:22:37,15,09,1, 11.9,1,1, 13.477, 10239.425, 581.821, 53081.825 25/06/26,01:22:37,16,09,1, 11.9,1,1, 13.477, 10239.446, 581.797, 53081.923 25/06/26,01:22:37,17,09,1, 11.9,1,1, 13.477, 10239.461, 581.769, 53081.857 25/06/26,01:22:37,18,09,1, 11.9,1,1, 13.477, 10239.473, 581.681, 53081.843 25/06/26,01:22:37,19,09,1, 11.9,1,1, 13.477, 10239.473, 581.707, 53081.799 25/06/26,01:22:38,00,09,1, 12.0,1,1, 13.475, 10239.470, 581.707, 53081.799 25/06/26,01:22:38,01,09,1, 12.0,1,1, 13.475, 10239.532, 581.618, 53081.756 25/06/26,01:22:38,02,09,1, 12.0,1,1, 13.475, 10239.501, 581.488, 53081.711 25/06/26,01:22:38,03,09,1, 12.0,1,1, 13.475, 10239.554, 581.543, 53081.752 25/06/26,01:22:38,04,09,1, 12.0,1,1, 13.475, 10239.532, 581.397, 53081.568 25/06/26,01:22:38,05,09,1, 12.0,1,1, 13.475, 10239.584, 581.440, 53081.651 25/06/26,01:22:38,06,09,1, 12.0,1,1, 13.475, 10239.562, 581.390, 53081.549 25/06/26,01:22:38,07,09,1, 12.0,1,1, 13.475, 10239.617, 581.342, 53081.591 25/06/26,01:22:38,08,09,1, 12.0,1,1, 13.475, 10239.597, 581.299, 53081.547 25/06/26,01:22:38,09,09,1, 12.0,1,1, 13.475, 10239.621, 581.223, 53081.523 25/06/26,01:22:38,10,09,1, 12.0,1,1, 13.475, 10239.628, 581.290, 53081.513 25/06/26,01:22:38,11,09,1, 12.0,1,1, 13.475, 10239.630, 581.134, 53081.440 25/06/26,01:22:38,12,09,1, 12.0,1,1, 13.475, 10239.646, 581.203, 53081.485 25/06/26,01:22:38,13,09,1, 12.0,1,1, 13.475, 10239.660, 581.063, 53081.374 25/06/26,01:22:38,14,09,1, 12.0,1,1, 13.475, 10239.676, 581.084, 53081.399 25/06/26,01:22:38,15,09,1, 12.0,1,1, 13.475, 10239.670, 581.009, 53081.383 25/06/26,01:22:38,16,09,1, 12.0,1,1, 13.475, 10239.731, 580.968, 53081.304 25/06/26,01:22:38,17,09,1, 12.0,1,1, 13.475, 10239.713, 580.939, 53081.332 25/06/26,01:22:38,18,09,1, 12.0,1,1, 13.475, 10239.733, 580.905, 53081.242 25/06/26,01:22:38,19,09,1, 12.0,1,1, 13.475, 10239.732, 580.908, 53081.351 25/06/26,01:22:39,00,09,1, 11.9,1,1, 13.474, 10239.729, 580.908, 53081.351 25/06/26,01:22:39,01,09,1, 11.9,1,1, 13.474, 10239.747, 580.832, 53081.256 25/06/26,01:22:39,02,09,1, 11.9,1,1, 13.474, 10239.735, 580.685, 53081.197 25/06/26,01:22:39,03,09,1, 11.9,1,1, 13.474, 10239.782, 580.719, 53081.249 25/06/26,01:22:39,04,09,1, 11.9,1,1, 13.474, 10239.786, 580.587, 53081.118 25/06/26,01:22:39,05,09,1, 11.9,1,1, 13.474, 10239.812, 580.615, 53081.180 25/06/26,01:22:39,06,09,1, 11.9,1,1, 13.474, 10239.805, 580.520, 53081.065 25/06/26,01:22:39,07,09,1, 11.9,1,1, 13.474, 10239.830, 580.512, 53081.077 25/06/26,01:22:39,08,09,1, 11.9,1,1, 13.474, 10239.804, 580.460, 53081.091 25/06/26,01:22:39,09,09,1, 11.9,1,1, 13.474, 10239.826, 580.390, 53081.040 25/06/26,01:22:39,10,09,1, 11.9,1,1, 13.474, 10239.856, 580.418, 53081.073 25/06/26,01:22:39,11,09,1, 11.9,1,1, 13.474, 10239.831, 580.280, 53080.953 25/06/26,01:22:39,12,09,1, 11.9,1,1, 13.474, 10239.890, 580.363, 53081.014 25/06/26,01:22:39,13,09,1, 11.9,1,1, 13.474, 10239.853, 580.208, 53080.944 25/06/26,01:22:39,14,09,1, 11.9,1,1, 13.474, 10239.872, 580.277, 53080.946 25/06/26,01:22:39,15,09,1, 11.9,1,1, 13.474, 10239.851, 580.126, 53080.890 25/06/26,01:22:39,16,09,1, 11.9,1,1, 13.474, 10239.912, 580.156, 53080.864 25/06/26,01:22:39,17,09,1, 11.9,1,1, 13.474, 10239.871, 580.112, 53080.854 25/06/26,01:22:39,18,09,1, 11.9,1,1, 13.474, 10239.927, 580.073, 53080.875 25/06/26,01:22:39,19,09,1, 11.9,1,1, 13.474, 10239.910, 580.052, 53080.783 25/06/26,01:22:40,00,07,1, 11.9,1,1, 13.479, 10239.904, 580.052, 53080.783 25/06/26,01:22:40,01,07,1, 11.9,1,1, 13.479, 10239.904, 580.021, 53080.816 25/06/26,01:22:40,02,07,1, 11.9,1,1, 13.479, 10239.931, 579.873, 53080.763 25/06/26,01:22:40,03,07,1, 11.9,1,1, 13.479, 10239.957, 579.934, 53080.761 25/06/26,01:22:40,04,07,1, 11.9,1,1, 13.479, 10239.931, 579.802, 53080.716 25/06/26,01:22:40,05,07,1, 11.9,1,1, 13.479, 10239.989, 579.871, 53080.761 25/06/26,01:22:40,06,07,1, 11.9,1,1, 13.479, 10239.971, 579.761, 53080.618 25/06/26,01:22:40,07,07,1, 11.9,1,1, 13.479, 10240.014, 579.757, 53080.738 25/06/26,01:22:40,08,07,1, 11.9,1,1, 13.479, 10240.013, 579.698, 53080.602 25/06/26,01:22:40,09,07,1, 11.9,1,1, 13.479, 10240.022, 579.651, 53080.575 25/06/26,01:22:40,10,07,1, 11.9,1,1, 13.479, 10240.042, 579.658, 53080.584 25/06/26,01:22:40,11,07,1, 11.9,1,1, 13.479, 10240.053, 579.557, 53080.633 25/06/26,01:22:40,12,07,1, 11.9,1,1, 13.479, 10240.069, 579.650, 53080.556 25/06/26,01:22:40,13,07,1, 11.9,1,1, 13.479, 10240.085, 579.485, 53080.487 25/06/26,01:22:40,14,07,1, 11.9,1,1, 13.479, 10240.108, 579.567, 53080.598 25/06/26,01:22:40,15,07,1, 11.9,1,1, 13.479, 10240.114, 579.444, 53080.476 25/06/26,01:22:40,16,07,1, 11.9,1,1, 13.479, 10240.142, 579.499, 53080.588 25/06/26,01:22:40,17,07,1, 11.9,1,1, 13.479, 10240.138, 579.415, 53080.576 25/06/26,01:22:40,18,07,1, 11.9,1,1, 13.479, 10240.184, 579.433, 53080.547 25/06/26,01:22:40,19,07,1, 11.9,1,1, 13.479, 10240.184, 579.383, 53080.530 25/06/26,01:22:41,00,07,1, 12.0,1,1, 13.476, 10240.179, 579.383, 53080.530 25/06/26,01:22:41,01,07,1, 12.0,1,1, 13.476, 10240.220, 579.367, 53080.520 25/06/26,01:22:41,02,07,1, 12.0,1,1, 13.476, 10240.245, 579.260, 53080.466 25/06/26,01:22:41,03,07,1, 12.0,1,1, 13.476, 10240.263, 579.306, 53080.483 25/06/26,01:22:41,04,07,1, 12.0,1,1, 13.476, 10240.246, 579.174, 53080.413 25/06/26,01:22:41,05,07,1, 12.0,1,1, 13.476, 10240.328, 579.252, 53080.505 25/06/26,01:22:41,06,07,1, 12.0,1,1, 13.476, 10240.293, 579.151, 53080.360 25/06/26,01:22:41,07,07,1, 12.0,1,1, 13.476, 10240.359, 579.197, 53080.435 25/06/26,01:22:41,08,07,1, 12.0,1,1, 13.476, 10240.379, 579.122, 53080.372 25/06/26,01:22:41,09,07,1, 12.0,1,1, 13.476, 10240.388, 579.139, 53080.410 25/06/26,01:22:41,10,07,1, 12.0,1,1, 13.476, 10240.412, 579.103, 53080.330 25/06/26,01:22:41,11,07,1, 12.0,1,1, 13.476, 10240.449, 579.064, 53080.358 25/06/26,01:22:41,12,07,1, 12.0,1,1, 13.476, 10240.476, 579.081, 53080.405 25/06/26,01:22:41,13,07,1, 12.0,1,1, 13.476, 10240.491, 578.991, 53080.316 25/06/26,01:22:41,14,07,1, 12.0,1,1, 13.476, 10240.536, 579.050, 53080.306 25/06/26,01:22:41,15,07,1, 12.0,1,1, 13.476, 10240.525, 578.935, 53080.330 25/06/26,01:22:41,16,07,1, 12.0,1,1, 13.476, 10240.582, 579.004, 53080.319 25/06/26,01:22:41,17,07,1, 12.0,1,1, 13.476, 10240.578, 578.878, 53080.245 25/06/26,01:22:41,18,07,1, 12.0,1,1, 13.476, 10240.676, 578.916, 53080.363 25/06/26,01:22:41,19,07,1, 12.0,1,1, 13.476, 10240.662, 578.867, 53080.225 25/06/26,01:22:42,00,07,1, 11.9,1,1, 13.474, 10240.655, 578.867, 53080.225 25/06/26,01:22:42,01,07,1, 11.9,1,1, 13.474, 10240.750, 578.847, 53080.219 25/06/26,01:22:42,02,07,1, 11.9,1,1, 13.474, 10240.782, 578.822, 53080.190 25/06/26,01:22:42,03,07,1, 11.9,1,1, 13.474, 10240.798, 578.818, 53080.234 25/06/26,01:22:42,04,07,1, 11.9,1,1, 13.474, 10240.864, 578.757, 53080.276 25/06/26,01:22:42,05,07,1, 11.9,1,1, 13.474, 10240.908, 578.822, 53080.234 25/06/26,01:22:42,06,07,1, 11.9,1,1, 13.474, 10240.921, 578.678, 53080.122 25/06/26,01:22:42,07,07,1, 11.9,1,1, 13.474, 10240.972, 578.789, 53080.266 25/06/26,01:22:42,08,07,1, 11.9,1,1, 13.474, 10241.012, 578.652, 53080.117 25/06/26,01:22:42,09,07,1, 11.9,1,1, 13.474, 10241.072, 578.694, 53080.198 25/06/26,01:22:42,10,07,1, 11.9,1,1, 13.474, 10241.102, 578.627, 53080.165 25/06/26,01:22:42,11,07,1, 11.9,1,1, 13.474, 10241.132, 578.627, 53080.182 25/06/26,01:22:42,12,07,1, 11.9,1,1, 13.474, 10241.204, 578.606, 53080.098 25/06/26,01:22:42,13,07,1, 11.9,1,1, 13.474, 10241.255, 578.545, 53080.052 25/06/26,01:22:42,14,07,1, 11.9,1,1, 13.474, 10241.279, 578.586, 53080.167 25/06/26,01:22:42,15,07,1, 11.9,1,1, 13.474, 10241.320, 578.501, 53080.099 25/06/26,01:22:42,16,07,1, 11.9,1,1, 13.474, 10241.383, 578.549, 53080.163 25/06/26,01:22:42,17,07,1, 11.9,1,1, 13.474, 10241.394, 578.478, 53080.067 25/06/26,01:22:42,18,07,1, 11.9,1,1, 13.474, 10241.498, 578.515, 53080.041 25/06/26,01:22:42,19,07,1, 11.9,1,1, 13.474, 10241.500, 578.431, 53080.035 25/06/26,01:22:43,00,07,1, 11.9,1,1, 13.479, 10241.498, 578.431, 53080.035 25/06/26,01:22:43,01,07,1, 11.9,1,1, 13.479, 10241.556, 578.409, 53079.992 25/06/26,01:22:43,02,07,1, 11.9,1,1, 13.479, 10241.654, 578.395, 53080.084 25/06/26,01:22:43,03,07,1, 11.9,1,1, 13.479, 10241.680, 578.402, 53080.021 25/06/26,01:22:43,04,07,1, 11.9,1,1, 13.479, 10241.686, 578.315, 53080.011 25/06/26,01:22:43,05,07,1, 11.9,1,1, 13.479, 10241.769, 578.411, 53080.008 25/06/26,01:22:43,06,07,1, 11.9,1,1, 13.479, 10241.781, 578.278, 53079.970 25/06/26,01:22:43,07,07,1, 11.9,1,1, 13.479, 10241.833, 578.375, 53079.975 25/06/26,01:22:43,08,07,1, 11.9,1,1, 13.479, 10241.864, 578.273, 53079.941 25/06/26,01:22:43,09,07,1, 11.9,1,1, 13.479, 10241.920, 578.344, 53079.925 25/06/26,01:22:43,10,07,1, 11.9,1,1, 13.479, 10241.927, 578.291, 53079.915 25/06/26,01:22:43,11,07,1, 11.9,1,1, 13.479, 10242.006, 578.324, 53079.993 25/06/26,01:22:43,12,07,1, 11.9,1,1, 13.479, 10242.005, 578.276, 53079.889 25/06/26,01:22:43,13,07,1, 11.9,1,1, 13.479, 10242.019, 578.245, 53079.865 25/06/26,01:22:43,14,07,1, 11.9,1,1, 13.479, 10242.057, 578.288, 53079.922 25/06/26,01:22:43,15,07,1, 11.9,1,1, 13.479, 10242.106, 578.210, 53079.860 25/06/26,01:22:43,16,07,1, 11.9,1,1, 13.479, 10242.112, 578.303, 53079.919 25/06/26,01:22:43,17,07,1, 11.9,1,1, 13.479, 10242.158, 578.184, 53079.780 25/06/26,01:22:43,18,07,1, 11.9,1,1, 13.479, 10242.185, 578.309, 53079.884 25/06/26,01:22:43,19,07,1, 11.9,1,1, 13.479, 10242.164, 578.175, 53079.796 25/06/26,01:22:44,00,07,1, 11.9,1,1, 13.472, 10242.157, 578.175, 53079.796 25/06/26,01:22:44,01,07,1, 11.9,1,1, 13.472, 10242.199, 578.240, 53079.776 25/06/26,01:22:44,02,07,1, 11.9,1,1, 13.472, 10242.256, 578.288, 53079.844 25/06/26,01:22:44,03,07,1, 11.9,1,1, 13.472, 10242.202, 578.270, 53079.757 25/06/26,01:22:44,04,07,1, 11.9,1,1, 13.472, 10242.234, 578.241, 53079.772 25/06/26,01:22:44,05,07,1, 11.9,1,1, 13.472, 10242.247, 578.273, 53079.798 25/06/26,01:22:44,06,07,1, 11.9,1,1, 13.472, 10242.215, 578.217, 53079.833 25/06/26,01:22:44,07,07,1, 11.9,1,1, 13.472, 10242.249, 578.339, 53079.867 25/06/26,01:22:44,08,07,1, 11.9,1,1, 13.472, 10242.230, 578.217, 53079.838 25/06/26,01:22:44,09,07,1, 11.9,1,1, 13.472, 10242.246, 578.306, 53079.835 25/06/26,01:22:44,10,07,1, 11.9,1,1, 13.472, 10242.216, 578.248, 53079.797 25/06/26,01:22:44,11,07,1, 11.9,1,1, 13.472, 10242.221, 578.321, 53079.836 25/06/26,01:22:44,12,07,1, 11.9,1,1, 13.472, 10242.190, 578.281, 53079.796 25/06/26,01:22:44,13,07,1, 11.9,1,1, 13.472, 10242.186, 578.313, 53079.874 25/06/26,01:22:44,14,07,1, 11.9,1,1, 13.472, 10242.182, 578.304, 53079.793 25/06/26,01:22:44,15,07,1, 11.9,1,1, 13.472, 10242.170, 578.310, 53079.805 25/06/26,01:22:44,16,07,1, 11.9,1,1, 13.472, 10242.164, 578.366, 53079.848 25/06/26,01:22:44,17,07,1, 11.9,1,1, 13.472, 10242.142, 578.288, 53079.764 25/06/26,01:22:44,18,07,1, 11.9,1,1, 13.472, 10242.113, 578.413, 53079.810 25/06/26,01:22:44,19,07,1, 11.9,1,1, 13.472, 10242.095, 578.323, 53079.741 25/06/26,01:22:45,00,07,1, 11.9,1,1, 13.477, 10242.090, 578.323, 53079.741 25/06/26,01:22:45,01,07,1, 11.9,1,1, 13.477, 10242.041, 578.315, 53079.653 25/06/26,01:22:45,02,07,1, 11.9,1,1, 13.477, 10242.043, 578.390, 53079.784 25/06/26,01:22:45,03,07,1, 11.9,1,1, 13.477, 10241.992, 578.360, 53079.673 25/06/26,01:22:45,04,07,1, 11.9,1,1, 13.477, 10241.960, 578.368, 53079.767 25/06/26,01:22:45,05,07,1, 11.9,1,1, 13.477, 10241.961, 578.389, 53079.777 25/06/26,01:22:45,06,07,1, 11.9,1,1, 13.477, 10241.931, 578.396, 53079.797 25/06/26,01:22:45,07,07,1, 11.9,1,1, 13.477, 10241.901, 578.428, 53079.691 25/06/26,01:22:45,08,07,1, 11.9,1,1, 13.477, 10241.852, 578.353, 53079.645 25/06/26,01:22:45,09,07,1, 11.9,1,1, 13.477, 10241.842, 578.482, 53079.809 25/06/26,01:22:45,10,07,1, 11.9,1,1, 13.477, 10241.780, 578.393, 53079.650 25/06/26,01:22:45,11,07,1, 11.9,1,1, 13.477, 10241.771, 578.506, 53079.730 25/06/26,01:22:45,12,07,1, 11.9,1,1, 13.477, 10241.702, 578.402, 53079.607 25/06/26,01:22:45,13,07,1, 11.9,1,1, 13.477, 10241.670, 578.494, 53079.793 25/06/26,01:22:45,14,07,1, 11.9,1,1, 13.477, 10241.634, 578.436, 53079.645 25/06/26,01:22:45,15,07,1, 11.9,1,1, 13.477, 10241.619, 578.465, 53079.722 25/06/26,01:22:45,16,07,1, 11.9,1,1, 13.477, 10241.573, 578.505, 53079.723 25/06/26,01:22:45,17,07,1, 11.9,1,1, 13.477, 10241.570, 578.434, 53079.648 25/06/26,01:22:45,18,07,1, 11.9,1,1, 13.477, 10241.515, 578.520, 53079.729 25/06/26,01:22:45,19,07,1, 11.9,1,1, 13.477, 10241.466, 578.437, 53079.557 25/06/26,01:22:46,00,07,1, 11.9,1,1, 13.477, 10241.464, 578.437, 53079.557 25/06/26,01:22:46,01,07,1, 11.9,1,1, 13.477, 10241.387, 578.433, 53079.568 25/06/26,01:22:46,02,07,1, 11.9,1,1, 13.477, 10241.350, 578.521, 53079.649 25/06/26,01:22:46,03,07,1, 11.9,1,1, 13.477, 10241.309, 578.439, 53079.582 25/06/26,01:22:46,04,07,1, 11.9,1,1, 13.477, 10241.279, 578.499, 53079.681 25/06/26,01:22:46,05,07,1, 11.9,1,1, 13.477, 10241.235, 578.473, 53079.644 25/06/26,01:22:46,06,07,1, 11.9,1,1, 13.477, 10241.195, 578.430, 53079.575 25/06/26,01:22:46,07,07,1, 11.9,1,1, 13.477, 10241.162, 578.445, 53079.516 25/06/26,01:22:46,08,07,1, 11.9,1,1, 13.477, 10241.118, 578.413, 53079.507 25/06/26,01:22:46,09,07,1, 11.9,1,1, 13.477, 10241.049, 578.465, 53079.538 25/06/26,01:22:46,10,07,1, 11.9,1,1, 13.477, 10241.008, 578.398, 53079.545 25/06/26,01:22:46,11,07,1, 11.9,1,1, 13.477, 10241.010, 578.474, 53079.627 25/06/26,01:22:46,12,07,1, 11.9,1,1, 13.477, 10240.926, 578.374, 53079.543 25/06/26,01:22:46,13,07,1, 11.9,1,1, 13.477, 10240.959, 578.436, 53079.522 25/06/26,01:22:46,14,07,1, 11.9,1,1, 13.477, 10240.876, 578.395, 53079.468 25/06/26,01:22:46,15,07,1, 11.9,1,1, 13.477, 10240.871, 578.411, 53079.482 25/06/26,01:22:46,16,07,1, 11.9,1,1, 13.477, 10240.815, 578.395, 53079.427 25/06/26,01:22:46,17,07,1, 11.9,1,1, 13.477, 10240.815, 578.354, 53079.445 25/06/26,01:22:46,18,07,1, 11.9,1,1, 13.477, 10240.759, 578.414, 53079.523 25/06/26,01:22:46,19,07,1, 11.9,1,1, 13.477, 10240.669, 578.303, 53079.388 25/06/26,01:22:47,00,07,1, 12.0,1,1, 13.478, 10240.663, 578.303, 53079.388 25/06/26,01:22:47,01,07,1, 12.0,1,1, 13.478, 10240.626, 578.279, 53079.390 25/06/26,01:22:47,02,07,1, 12.0,1,1, 13.478, 10240.608, 578.355, 53079.415 25/06/26,01:22:47,03,07,1, 12.0,1,1, 13.478, 10240.579, 578.251, 53079.305 25/06/26,01:22:47,04,07,1, 12.0,1,1, 13.478, 10240.577, 578.338, 53079.503 25/06/26,01:22:47,05,07,1, 12.0,1,1, 13.478, 10240.521, 578.275, 53079.400 25/06/26,01:22:47,06,07,1, 12.0,1,1, 13.478, 10240.507, 578.278, 53079.345 25/06/26,01:22:47,07,07,1, 12.0,1,1, 13.478, 10240.441, 578.310, 53079.383 25/06/26,01:22:47,08,07,1, 12.0,1,1, 13.478, 10240.443, 578.237, 53079.338 25/06/26,01:22:47,09,07,1, 12.0,1,1, 13.478, 10240.428, 578.295, 53079.382 25/06/26,01:22:47,10,07,1, 12.0,1,1, 13.478, 10240.358, 578.187, 53079.226 25/06/26,01:22:47,11,07,1, 12.0,1,1, 13.478, 10240.358, 578.270, 53079.298 25/06/26,01:22:47,12,07,1, 12.0,1,1, 13.478, 10240.303, 578.186, 53079.309 25/06/26,01:22:47,13,07,1, 12.0,1,1, 13.478, 10240.310, 578.261, 53079.355 25/06/26,01:22:47,14,07,1, 12.0,1,1, 13.478, 10240.275, 578.162, 53079.231 25/06/26,01:22:47,15,07,1, 12.0,1,1, 13.478, 10240.254, 578.202, 53079.294 25/06/26,01:22:47,16,07,1, 12.0,1,1, 13.478, 10240.237, 578.184, 53079.209 25/06/26,01:22:47,17,07,1, 12.0,1,1, 13.478, 10240.223, 578.169, 53079.285 25/06/26,01:22:47,18,07,1, 12.0,1,1, 13.478, 10240.206, 578.160, 53079.202 25/06/26,01:22:47,19,07,1, 12.0,1,1, 13.478, 10240.172, 578.072, 53079.158 25/06/26,01:22:48,00,07,1, 12.0,1,1, 13.476, 10240.171, 578.072, 53079.158 25/06/26,01:22:48,01,07,1, 12.0,1,1, 13.476, 10240.116, 578.033, 53079.239 25/06/26,01:22:48,02,07,1, 12.0,1,1, 13.476, 10240.097, 578.125, 53079.151 25/06/26,01:22:48,03,07,1, 12.0,1,1, 13.476, 10240.068, 577.998, 53079.126 25/06/26,01:22:48,04,07,1, 12.0,1,1, 13.476, 10240.085, 578.088, 53079.226 25/06/26,01:22:48,05,07,1, 12.0,1,1, 13.476, 10240.049, 577.984, 53079.077 25/06/26,01:22:48,06,07,1, 12.0,1,1, 13.476, 10240.042, 578.035, 53079.220 25/06/26,01:22:48,07,07,1, 12.0,1,1, 13.476, 10240.017, 577.974, 53079.138 25/06/26,01:22:48,08,07,1, 12.0,1,1, 13.476, 10240.032, 577.993, 53079.070 25/06/26,01:22:48,09,07,1, 12.0,1,1, 13.476, 10239.992, 578.008, 53079.172 25/06/26,01:22:48,10,07,1, 12.0,1,1, 13.476, 10239.980, 577.919, 53079.041 25/06/26,01:22:48,11,07,1, 12.0,1,1, 13.476, 10239.989, 577.969, 53079.102 25/06/26,01:22:48,12,07,1, 12.0,1,1, 13.476, 10239.958, 577.859, 53079.047 25/06/26,01:22:48,13,07,1, 12.0,1,1, 13.476, 10239.960, 577.931, 53079.080 25/06/26,01:22:48,14,07,1, 12.0,1,1, 13.476, 10239.966, 577.814, 53079.033 25/06/26,01:22:48,15,07,1, 12.0,1,1, 13.476, 10239.937, 577.892, 53079.027 25/06/26,01:22:48,16,07,1, 12.0,1,1, 13.476, 10239.935, 577.778, 53078.999 25/06/26,01:22:48,17,07,1, 12.0,1,1, 13.476, 10239.921, 577.830, 53079.040 25/06/26,01:22:48,18,07,1, 12.0,1,1, 13.476, 10239.889, 577.766, 53078.958 25/06/26,01:22:48,19,07,1, 12.0,1,1, 13.476, 10239.892, 577.755, 53079.062 25/06/26,01:22:49,00,07,1, 11.8,1,1, 13.479, 10239.887, 577.755, 53079.062 25/06/26,01:22:49,01,07,1, 11.8,1,1, 13.479, 10239.908, 577.683, 53079.008 25/06/26,01:22:49,02,07,1, 11.8,1,1, 13.479, 10239.895, 577.734, 53079.016 25/06/26,01:22:49,03,07,1, 11.8,1,1, 13.479, 10239.885, 577.637, 53079.102 25/06/26,01:22:49,04,07,1, 11.8,1,1, 13.479, 10239.924, 577.685, 53078.978 25/06/26,01:22:49,05,07,1, 11.8,1,1, 13.479, 10239.870, 577.569, 53078.871 25/06/26,01:22:49,06,07,1, 11.8,1,1, 13.479, 10239.894, 577.658, 53078.932 25/06/26,01:22:49,07,07,1, 11.8,1,1, 13.479, 10239.866, 577.553, 53078.866 25/06/26,01:22:49,08,07,1, 11.8,1,1, 13.479, 10239.872, 577.611, 53078.974 25/06/26,01:22:49,09,07,1, 11.8,1,1, 13.479, 10239.857, 577.550, 53078.861 25/06/26,01:22:49,10,07,1, 11.8,1,1, 13.479, 10239.870, 577.544, 53078.859 25/06/26,01:22:49,11,07,1, 11.8,1,1, 13.479, 10239.851, 577.557, 53078.818 25/06/26,01:22:49,12,07,1, 11.8,1,1, 13.479, 10239.854, 577.490, 53078.827 25/06/26,01:22:49,13,07,1, 11.8,1,1, 13.479, 10239.862, 577.521, 53078.837 25/06/26,01:22:49,14,07,1, 11.8,1,1, 13.479, 10239.862, 577.437, 53078.827 25/06/26,01:22:49,15,07,1, 11.8,1,1, 13.479, 10239.892, 577.504, 53078.853 25/06/26,01:22:49,16,07,1, 11.8,1,1, 13.479, 10239.866, 577.384, 53078.804 25/06/26,01:22:49,17,07,1, 11.8,1,1, 13.479, 10239.877, 577.482, 53078.860 25/06/26,01:22:49,18,07,1, 11.8,1,1, 13.479, 10239.871, 577.399, 53078.755 25/06/26,01:22:49,19,07,1, 11.8,1,1, 13.479, 10239.917, 577.443, 53078.785 25/06/26,01:22:50,00,07,1, 11.9,1,1, 13.470, 10239.912, 577.443, 53078.785 25/06/26,01:22:50,01,07,1, 11.9,1,1, 13.470, 10239.908, 577.394, 53078.818 25/06/26,01:22:50,02,07,1, 11.9,1,1, 13.470, 10239.860, 577.362, 53078.691 25/06/26,01:22:50,03,07,1, 11.9,1,1, 13.470, 10239.882, 577.316, 53078.734 25/06/26,01:22:50,04,07,1, 11.9,1,1, 13.470, 10239.892, 577.369, 53078.731 25/06/26,01:22:50,05,07,1, 11.9,1,1, 13.470, 10239.913, 577.288, 53078.695 25/06/26,01:22:50,06,07,1, 11.9,1,1, 13.470, 10239.898, 577.377, 53078.811 25/06/26,01:22:50,07,07,1, 11.9,1,1, 13.470, 10239.912, 577.272, 53078.640 25/06/26,01:22:50,08,07,1, 11.9,1,1, 13.470, 10239.929, 577.364, 53078.784 25/06/26,01:22:50,09,07,1, 11.9,1,1, 13.470, 10239.883, 577.249, 53078.640 25/06/26,01:22:50,10,07,1, 11.9,1,1, 13.470, 10239.956, 577.337, 53078.651 25/06/26,01:22:50,11,07,1, 11.9,1,1, 13.470, 10239.924, 577.267, 53078.691 25/06/26,01:22:50,12,07,1, 11.9,1,1, 13.470, 10239.971, 577.290, 53078.741 25/06/26,01:22:50,13,07,1, 11.9,1,1, 13.470, 10239.930, 577.266, 53078.702 25/06/26,01:22:50,14,07,1, 11.9,1,1, 13.470, 10239.951, 577.251, 53078.664 25/06/26,01:22:50,15,07,1, 11.9,1,1, 13.470, 10239.963, 577.244, 53078.598 25/06/26,01:22:50,16,07,1, 11.9,1,1, 13.470, 10239.950, 577.164, 53078.563 25/06/26,01:22:50,17,07,1, 11.9,1,1, 13.470, 10239.980, 577.270, 53078.616 25/06/26,01:22:50,18,07,1, 11.9,1,1, 13.470, 10239.984, 577.146, 53078.537 25/06/26,01:22:50,19,07,1, 11.9,1,1, 13.470, 10239.997, 577.246, 53078.628 25/06/26,01:22:51,00,08,1, 11.9,1,1, 13.477, 10239.996, 577.246, 53078.628 25/06/26,01:22:51,01,08,1, 11.9,1,1, 13.477, 10240.010, 577.246, 53078.609 25/06/26,01:22:51,02,08,1, 11.9,1,1, 13.477, 10239.983, 577.143, 53078.529 25/06/26,01:22:51,03,08,1, 11.9,1,1, 13.477, 10240.016, 577.199, 53078.591 25/06/26,01:22:51,04,08,1, 11.9,1,1, 13.477, 10240.011, 577.133, 53078.507 25/06/26,01:22:51,05,08,1, 11.9,1,1, 13.477, 10240.038, 577.117, 53078.577 25/06/26,01:22:51,06,08,1, 11.9,1,1, 13.477, 10240.023, 577.173, 53078.470 25/06/26,01:22:51,07,08,1, 11.9,1,1, 13.477, 10240.038, 577.093, 53078.451 25/06/26,01:22:51,08,08,1, 11.9,1,1, 13.477, 10240.049, 577.166, 53078.510 25/06/26,01:22:51,09,08,1, 11.9,1,1, 13.477, 10240.036, 577.030, 53078.366 25/06/26,01:22:51,10,08,1, 11.9,1,1, 13.477, 10240.088, 577.112, 53078.434 25/06/26,01:22:51,11,08,1, 11.9,1,1, 13.477, 10240.071, 577.003, 53078.461 25/06/26,01:22:51,12,08,1, 11.9,1,1, 13.477, 10240.109, 577.087, 53078.447 25/06/26,01:22:51,13,08,1, 11.9,1,1, 13.477, 10240.084, 576.990, 53078.426 25/06/26,01:22:51,14,08,1, 11.9,1,1, 13.477, 10240.129, 577.022, 53078.430 25/06/26,01:22:51,15,08,1, 11.9,1,1, 13.477, 10240.107, 576.994, 53078.446 25/06/26,01:22:51,16,08,1, 11.9,1,1, 13.477, 10240.136, 576.953, 53078.330 25/06/26,01:22:51,17,08,1, 11.9,1,1, 13.477, 10240.137, 576.971, 53078.398 25/06/26,01:22:51,18,08,1, 11.9,1,1, 13.477, 10240.150, 576.861, 53078.372 25/06/26,01:22:51,19,08,1, 11.9,1,1, 13.477, 10240.168, 576.949, 53078.398 25/06/26,01:22:52,00,08,1, 11.9,1,1, 13.476, 10240.163, 576.949, 53078.398 25/06/26,01:22:52,01,08,1, 11.9,1,1, 13.476, 10240.196, 576.861, 53078.242 25/06/26,01:22:52,02,08,1, 11.9,1,1, 13.476, 10240.168, 576.738, 53078.214 25/06/26,01:22:52,03,08,1, 11.9,1,1, 13.476, 10240.211, 576.803, 53078.191 25/06/26,01:22:52,04,08,1, 11.9,1,1, 13.476, 10240.230, 576.710, 53078.169 25/06/26,01:22:52,05,08,1, 11.9,1,1, 13.476, 10240.251, 576.719, 53078.206 25/06/26,01:22:52,06,08,1, 11.9,1,1, 13.476, 10240.246, 576.689, 53078.196 25/06/26,01:22:52,07,08,1, 11.9,1,1, 13.476, 10240.233, 576.611, 53078.202 25/06/26,01:22:52,08,08,1, 11.9,1,1, 13.476, 10240.259, 576.652, 53078.117 25/06/26,01:22:52,09,08,1, 11.9,1,1, 13.476, 10240.253, 576.549, 53078.094 25/06/26,01:22:52,10,08,1, 11.9,1,1, 13.476, 10240.274, 576.592, 53078.180 25/06/26,01:22:52,11,08,1, 11.9,1,1, 13.476, 10240.268, 576.449, 53078.002 25/06/26,01:22:52,12,08,1, 11.9,1,1, 13.476, 10240.283, 576.506, 53078.052 25/06/26,01:22:52,13,08,1, 11.9,1,1, 13.476, 10240.262, 576.378, 53077.941 25/06/26,01:22:52,14,08,1, 11.9,1,1, 13.476, 10240.312, 576.375, 53078.010 25/06/26,01:22:52,15,08,1, 11.9,1,1, 13.476, 10240.295, 576.299, 53077.968 25/06/26,01:22:52,16,08,1, 11.9,1,1, 13.476, 10240.295, 576.295, 53077.959 25/06/26,01:22:52,17,08,1, 11.9,1,1, 13.476, 10240.294, 576.271, 53077.988 25/06/26,01:22:52,18,08,1, 11.9,1,1, 13.476, 10240.309, 576.177, 53077.819 25/06/26,01:22:52,19,08,1, 11.9,1,1, 13.476, 10240.294, 576.212, 53077.871 25/06/26,01:22:53,00,09,1, 11.8,1,1, 13.474, 10240.288, 576.212, 53077.871 25/06/26,01:22:53,01,09,1, 11.8,1,1, 13.474, 10240.336, 576.137, 53077.789 25/06/26,01:22:53,02,09,1, 11.8,1,1, 13.474, 10240.286, 575.985, 53077.741 25/06/26,01:22:53,03,09,1, 11.8,1,1, 13.474, 10240.328, 576.032, 53077.840 25/06/26,01:22:53,04,09,1, 11.8,1,1, 13.474, 10240.299, 575.926, 53077.695 25/06/26,01:22:53,05,09,1, 11.8,1,1, 13.474, 10240.344, 575.927, 53077.697 25/06/26,01:22:53,06,09,1, 11.8,1,1, 13.474, 10240.310, 575.848, 53077.626 25/06/26,01:22:53,07,09,1, 11.8,1,1, 13.474, 10240.316, 575.779, 53077.651 25/06/26,01:22:53,08,09,1, 11.8,1,1, 13.474, 10240.316, 575.761, 53077.603 25/06/26,01:22:53,09,09,1, 11.8,1,1, 13.474, 10240.317, 575.648, 53077.546 25/06/26,01:22:53,10,09,1, 11.8,1,1, 13.474, 10240.319, 575.691, 53077.574 25/06/26,01:22:53,11,09,1, 11.8,1,1, 13.474, 10240.306, 575.550, 53077.539 25/06/26,01:22:53,12,09,1, 11.8,1,1, 13.474, 10240.349, 575.583, 53077.536 25/06/26,01:22:53,13,09,1, 11.8,1,1, 13.474, 10240.306, 575.433, 53077.476 25/06/26,01:22:53,14,09,1, 11.8,1,1, 13.474, 10240.340, 575.465, 53077.520 25/06/26,01:22:53,15,09,1, 11.8,1,1, 13.474, 10240.308, 575.359, 53077.427 25/06/26,01:22:53,16,09,1, 11.8,1,1, 13.474, 10240.346, 575.307, 53077.381 25/06/26,01:22:53,17,09,1, 11.8,1,1, 13.474, 10240.359, 575.249, 53077.458 25/06/26,01:22:53,18,09,1, 11.8,1,1, 13.474, 10240.409, 575.146, 53077.185 25/06/26,01:22:53,19,09,1, 11.8,1,1, 13.474, 10240.359, 575.164, 53077.293 25/06/26,01:22:54,00,08,1, 11.9,1,1, 13.476, 10240.355, 575.164, 53077.293 25/06/26,01:22:54,01,08,1, 11.9,1,1, 13.476, 10240.375, 575.014, 53077.255 25/06/26,01:22:54,02,08,1, 11.9,1,1, 13.476, 10240.359, 574.846, 53077.108 25/06/26,01:22:54,03,08,1, 11.9,1,1, 13.476, 10240.419, 574.902, 53077.210 25/06/26,01:22:54,04,08,1, 11.9,1,1, 13.476, 10240.411, 574.727, 53077.011 25/06/26,01:22:54,05,08,1, 11.9,1,1, 13.476, 10240.432, 574.724, 53077.056 25/06/26,01:22:54,06,08,1, 11.9,1,1, 13.476, 10240.420, 574.579, 53077.013 25/06/26,01:22:54,07,08,1, 11.9,1,1, 13.476, 10240.457, 574.539, 53077.002 25/06/26,01:22:54,08,08,1, 11.9,1,1, 13.476, 10240.467, 574.461, 53076.931 25/06/26,01:22:54,09,08,1, 11.9,1,1, 13.476, 10240.447, 574.346, 53076.875 25/06/26,01:22:54,10,08,1, 11.9,1,1, 13.476, 10240.495, 574.326, 53076.908 25/06/26,01:22:54,11,08,1, 11.9,1,1, 13.476, 10240.506, 574.167, 53076.822 25/06/26,01:22:54,12,08,1, 11.9,1,1, 13.476, 10240.534, 574.174, 53076.817 25/06/26,01:22:54,13,08,1, 11.9,1,1, 13.476, 10240.544, 574.028, 53076.766 25/06/26,01:22:54,14,08,1, 11.9,1,1, 13.476, 10240.611, 574.024, 53076.792 25/06/26,01:22:54,15,08,1, 11.9,1,1, 13.476, 10240.578, 573.873, 53076.690 25/06/26,01:22:54,16,08,1, 11.9,1,1, 13.476, 10240.649, 573.842, 53076.716 25/06/26,01:22:54,17,08,1, 11.9,1,1, 13.476, 10240.639, 573.763, 53076.645 25/06/26,01:22:54,18,08,1, 11.9,1,1, 13.476, 10240.644, 573.662, 53076.528 25/06/26,01:22:54,19,08,1, 11.9,1,1, 13.476, 10240.699, 573.619, 53076.643 25/06/26,01:22:55,00,09,1, 12.0,1,1, 13.474, 10240.697, 573.619, 53076.643 25/06/26,01:22:55,01,09,1, 12.0,1,1, 13.474, 10240.736, 573.476, 53076.445 25/06/26,01:22:55,02,09,1, 12.0,1,1, 13.474, 10240.747, 573.324, 53076.389 25/06/26,01:22:55,03,09,1, 12.0,1,1, 13.474, 10240.786, 573.311, 53076.441 25/06/26,01:22:55,04,09,1, 12.0,1,1, 13.474, 10240.814, 573.143, 53076.330 25/06/26,01:22:55,05,09,1, 12.0,1,1, 13.474, 10240.859, 573.156, 53076.400 25/06/26,01:22:55,06,09,1, 12.0,1,1, 13.474, 10240.840, 573.010, 53076.319 25/06/26,01:22:55,07,09,1, 12.0,1,1, 13.474, 10240.899, 572.957, 53076.275 25/06/26,01:22:55,08,09,1, 12.0,1,1, 13.474, 10240.911, 572.883, 53076.256 25/06/26,01:22:55,09,09,1, 12.0,1,1, 13.474, 10240.931, 572.751, 53076.215 25/06/26,01:22:55,10,09,1, 12.0,1,1, 13.474, 10240.957, 572.756, 53076.234 25/06/26,01:22:55,11,09,1, 12.0,1,1, 13.474, 10240.966, 572.551, 53076.117 25/06/26,01:22:55,12,09,1, 12.0,1,1, 13.474, 10241.036, 572.582, 53076.173 25/06/26,01:22:55,13,09,1, 12.0,1,1, 13.474, 10241.007, 572.419, 53076.077 25/06/26,01:22:55,14,09,1, 12.0,1,1, 13.474, 10241.086, 572.438, 53076.083 25/06/26,01:22:55,15,09,1, 12.0,1,1, 13.474, 10241.061, 572.254, 53076.010 25/06/26,01:22:55,16,09,1, 12.0,1,1, 13.474, 10241.120, 572.241, 53076.018 25/06/26,01:22:55,17,09,1, 12.0,1,1, 13.474, 10241.132, 572.137, 53075.935 25/06/26,01:22:55,18,09,1, 12.0,1,1, 13.474, 10241.170, 572.048, 53075.918 25/06/26,01:22:55,19,09,1, 12.0,1,1, 13.474, 10241.193, 571.975, 53075.911 25/06/26,01:22:56,00,09,1, 12.0,1,1, 13.477, 10241.189, 571.975, 53075.911 25/06/26,01:22:56,01,09,1, 12.0,1,1, 13.477, 10241.241, 571.838, 53075.820 25/06/26,01:22:56,02,09,1, 12.0,1,1, 13.477, 10241.232, 571.693, 53075.737 25/06/26,01:22:56,03,09,1, 12.0,1,1, 13.477, 10241.283, 571.703, 53075.822 25/06/26,01:22:56,04,09,1, 12.0,1,1, 13.477, 10241.270, 571.532, 53075.677 25/06/26,01:22:56,05,09,1, 12.0,1,1, 13.477, 10241.313, 571.543, 53075.771 25/06/26,01:22:56,06,09,1, 12.0,1,1, 13.477, 10241.330, 571.409, 53075.673 25/06/26,01:22:56,07,09,1, 12.0,1,1, 13.477, 10241.382, 571.383, 53075.906 25/06/26,01:22:56,08,09,1, 12.0,1,1, 13.477, 10241.415, 571.270, 53075.643 25/06/26,01:22:56,09,09,1, 12.0,1,1, 13.477, 10241.427, 571.209, 53075.643 25/06/26,01:22:56,10,09,1, 12.0,1,1, 13.477, 10241.440, 571.148, 53075.507 25/06/26,01:22:56,11,09,1, 12.0,1,1, 13.477, 10241.456, 571.058, 53075.576 25/06/26,01:22:56,12,09,1, 12.0,1,1, 13.477, 10241.457, 571.067, 53075.503 25/06/26,01:22:56,13,09,1, 12.0,1,1, 13.477, 10241.459, 570.882, 53075.497 25/06/26,01:22:56,14,09,1, 12.0,1,1, 13.477, 10241.541, 570.940, 53075.465 25/06/26,01:22:56,15,09,1, 12.0,1,1, 13.477, 10241.553, 570.789, 53075.372 25/06/26,01:22:56,16,09,1, 12.0,1,1, 13.477, 10241.567, 570.805, 53075.446 25/06/26,01:22:56,17,09,1, 12.0,1,1, 13.477, 10241.595, 570.688, 53075.317 25/06/26,01:22:56,18,09,1, 12.0,1,1, 13.477, 10241.612, 570.696, 53075.438 25/06/26,01:22:56,19,09,1, 12.0,1,1, 13.477, 10241.607, 570.600, 53075.355 25/06/26,01:22:57,00,09,1, 11.9,1,1, 13.472, 10241.606, 570.600, 53075.355 25/06/26,01:22:57,01,09,1, 11.9,1,1, 13.472, 10241.671, 570.517, 53075.372 25/06/26,01:22:57,02,09,1, 11.9,1,1, 13.472, 10241.722, 570.451, 53075.448 25/06/26,01:22:57,03,09,1, 11.9,1,1, 13.472, 10241.732, 570.395, 53075.476 25/06/26,01:22:57,04,09,1, 11.9,1,1, 13.472, 10241.742, 570.364, 53075.469 25/06/26,01:22:57,05,09,1, 11.9,1,1, 13.472, 10241.786, 570.316, 53075.372 25/06/26,01:22:57,06,09,1, 11.9,1,1, 13.472, 10241.803, 570.286, 53075.467 25/06/26,01:22:57,07,09,1, 11.9,1,1, 13.472, 10241.791, 570.221, 53075.376 25/06/26,01:22:57,08,09,1, 11.9,1,1, 13.472, 10241.846, 570.187, 53075.323 25/06/26,01:22:57,09,09,1, 11.9,1,1, 13.472, 10241.834, 570.171, 53075.449 25/06/26,01:22:57,10,09,1, 11.9,1,1, 13.472, 10241.846, 570.097, 53075.256 25/06/26,01:22:57,11,09,1, 11.9,1,1, 13.472, 10241.867, 570.060, 53075.246 25/06/26,01:22:57,12,09,1, 11.9,1,1, 13.472, 10241.905, 570.037, 53075.373 25/06/26,01:22:57,13,09,1, 11.9,1,1, 13.472, 10241.903, 569.969, 53075.355 25/06/26,01:22:57,14,09,1, 11.9,1,1, 13.472, 10241.925, 569.919, 53075.320 25/06/26,01:22:57,15,09,1, 11.9,1,1, 13.472, 10241.971, 569.881, 53075.226 25/06/26,01:22:57,16,09,1, 11.9,1,1, 13.472, 10241.956, 569.834, 53075.297 25/06/26,01:22:57,17,09,1, 11.9,1,1, 13.472, 10242.006, 569.805, 53075.287 25/06/26,01:22:57,18,09,1, 11.9,1,1, 13.472, 10241.988, 569.753, 53075.189 25/06/26,01:22:57,19,09,1, 11.9,1,1, 13.472, 10241.999, 569.720, 53075.153 25/06/26,01:22:58,00,09,1, 11.9,1,1, 13.474, 10241.998, 569.720, 53075.153 25/06/26,01:22:58,01,09,1, 11.9,1,1, 13.474, 10242.005, 569.658, 53075.240 25/06/26,01:22:58,02,09,1, 11.9,1,1, 13.474, 10242.044, 569.604, 53075.202 25/06/26,01:22:58,03,09,1, 11.9,1,1, 13.474, 10242.033, 569.577, 53075.176 25/06/26,01:22:58,04,09,1, 11.9,1,1, 13.474, 10242.065, 569.548, 53075.214 25/06/26,01:22:58,05,09,1, 11.9,1,1, 13.474, 10242.060, 569.501, 53075.185 25/06/26,01:22:58,06,09,1, 11.9,1,1, 13.474, 10242.104, 569.479, 53075.130 25/06/26,01:22:58,07,09,1, 11.9,1,1, 13.474, 10242.092, 569.446, 53075.071 25/06/26,01:22:58,08,09,1, 11.9,1,1, 13.474, 10242.112, 569.408, 53075.118 25/06/26,01:22:58,09,09,1, 11.9,1,1, 13.474, 10242.122, 569.362, 53075.080 25/06/26,01:22:58,10,09,1, 11.9,1,1, 13.474, 10242.139, 569.337, 53075.090 25/06/26,01:22:58,11,09,1, 11.9,1,1, 13.474, 10242.142, 569.309, 53075.085 25/06/26,01:22:58,12,09,1, 11.9,1,1, 13.474, 10242.166, 569.242, 53075.045 25/06/26,01:22:58,13,09,1, 11.9,1,1, 13.474, 10242.141, 569.231, 53075.044 25/06/26,01:22:58,14,09,1, 11.9,1,1, 13.474, 10242.164, 569.189, 53075.030 25/06/26,01:22:58,15,09,1, 11.9,1,1, 13.474, 10242.165, 569.154, 53075.010 25/06/26,01:22:58,16,09,1, 11.9,1,1, 13.474, 10242.183, 569.135, 53075.015 25/06/26,01:22:58,17,09,1, 11.9,1,1, 13.474, 10242.219, 569.108, 53074.942 25/06/26,01:22:58,18,09,1, 11.9,1,1, 13.474, 10242.186, 569.051, 53074.885 25/06/26,01:22:58,19,09,1, 11.9,1,1, 13.474, 10242.176, 569.049, 53074.955 25/06/26,01:22:59,00,09,1, 12.0,1,1, 13.477, 10242.174, 569.049, 53074.955 25/06/26,01:22:59,01,09,1, 12.0,1,1, 13.477, 10242.197, 568.952, 53074.923 25/06/26,01:22:59,02,09,1, 12.0,1,1, 13.477, 10242.186, 568.942, 53074.923 25/06/26,01:22:59,03,09,1, 12.0,1,1, 13.477, 10242.188, 568.903, 53074.944 25/06/26,01:22:59,04,09,1, 12.0,1,1, 13.477, 10242.175, 568.853, 53074.863 25/06/26,01:22:59,05,09,1, 12.0,1,1, 13.477, 10242.172, 568.827, 53074.897 25/06/26,01:22:59,06,09,1, 12.0,1,1, 13.477, 10242.184, 568.792, 53074.885 25/06/26,01:22:59,07,09,1, 12.0,1,1, 13.477, 10242.207, 568.754, 53074.938 25/06/26,01:22:59,08,09,1, 12.0,1,1, 13.477, 10242.186, 568.684, 53074.792 25/06/26,01:22:59,09,09,1, 12.0,1,1, 13.477, 10242.174, 568.671, 53074.834 25/06/26,01:22:59,10,09,1, 12.0,1,1, 13.477, 10242.172, 568.616, 53074.803 25/06/26,01:22:59,11,09,1, 12.0,1,1, 13.477, 10242.150, 568.576, 53074.792 25/06/26,01:22:59,12,09,1, 12.0,1,1, 13.477, 10242.157, 568.528, 53074.803 25/06/26,01:22:59,13,09,1, 12.0,1,1, 13.477, 10242.139, 568.481, 53074.759 25/06/26,01:22:59,14,09,1, 12.0,1,1, 13.477, 10242.140, 568.466, 53074.734 25/06/26,01:22:59,15,09,1, 12.0,1,1, 13.477, 10242.136, 568.407, 53074.786 25/06/26,01:22:59,16,09,1, 12.0,1,1, 13.477, 10242.125, 568.371, 53074.702 25/06/26,01:22:59,17,09,1, 12.0,1,1, 13.477, 10242.123, 568.312, 53074.669 25/06/26,01:22:59,18,09,1, 12.0,1,1, 13.477, 10242.124, 568.268, 53074.703 25/06/26,01:22:59,19,09,1, 12.0,1,1, 13.477, 10242.103, 568.213, 53074.621 25/06/26,01:23:00,00,09,1, 11.9,1,1, 13.473, 10242.099, 568.213, 53074.621 25/06/26,01:23:00,01,09,1, 11.9,1,1, 13.473, 10242.081, 568.072, 53074.600 25/06/26,01:23:00,02,09,1, 11.9,1,1, 13.473, 10242.053, 567.973, 53074.422 25/06/26,01:23:00,03,09,1, 11.9,1,1, 13.473, 10242.082, 567.997, 53074.444 25/06/26,01:23:00,04,09,1, 11.9,1,1, 13.473, 10242.039, 567.840, 53074.331 25/06/26,01:23:00,05,09,1, 11.9,1,1, 13.473, 10242.022, 567.845, 53074.330 25/06/26,01:23:00,06,09,1, 11.9,1,1, 13.473, 10242.005, 567.776, 53074.340 25/06/26,01:23:00,07,09,1, 11.9,1,1, 13.473, 10241.996, 567.688, 53074.297 25/06/26,01:23:00,08,09,1, 11.9,1,1, 13.473, 10242.003, 567.644, 53074.284 25/06/26,01:23:00,09,09,1, 11.9,1,1, 13.473, 10242.012, 567.538, 53074.249 25/06/26,01:23:00,10,09,1, 11.9,1,1, 13.473, 10241.986, 567.567, 53074.230 25/06/26,01:23:00,11,09,1, 11.9,1,1, 13.473, 10241.951, 567.400, 53074.216 25/06/26,01:23:00,12,09,1, 11.9,1,1, 13.473, 10241.977, 567.423, 53074.211 25/06/26,01:23:00,13,09,1, 11.9,1,1, 13.473, 10241.918, 567.268, 53074.064 25/06/26,01:23:00,14,09,1, 11.9,1,1, 13.473, 10241.958, 567.284, 53074.216 25/06/26,01:23:00,15,09,1, 11.9,1,1, 13.473, 10241.917, 567.130, 53074.086 25/06/26,01:23:00,16,09,1, 11.9,1,1, 13.473, 10241.950, 567.105, 53074.052 25/06/26,01:23:00,17,09,1, 11.9,1,1, 13.473, 10241.885, 567.007, 53074.059 25/06/26,01:23:00,18,09,1, 11.9,1,1, 13.473, 10241.922, 566.944, 53074.032 25/06/26,01:23:00,19,09,1, 11.9,1,1, 13.473, 10241.903, 566.901, 53074.063 25/06/26,01:23:01,00,09,1, 11.9,1,1, 13.471, 10241.898, 566.901, 53074.063 25/06/26,01:23:01,01,09,1, 11.9,1,1, 13.471, 10241.909, 566.764, 53073.966 25/06/26,01:23:01,02,09,1, 11.9,1,1, 13.471, 10241.874, 566.612, 53073.922 25/06/26,01:23:01,03,09,1, 11.9,1,1, 13.471, 10241.886, 566.648, 53073.912 25/06/26,01:23:01,04,09,1, 11.9,1,1, 13.471, 10241.833, 566.477, 53073.830 25/06/26,01:23:01,05,09,1, 11.9,1,1, 13.471, 10241.863, 566.460, 53073.938 25/06/26,01:23:01,06,09,1, 11.9,1,1, 13.471, 10241.815, 566.313, 53073.810 25/06/26,01:23:01,07,09,1, 11.9,1,1, 13.471, 10241.822, 566.300, 53073.769 25/06/26,01:23:01,08,09,1, 11.9,1,1, 13.471, 10241.805, 566.189, 53073.683 25/06/26,01:23:01,09,09,1, 11.9,1,1, 13.471, 10241.814, 566.127, 53073.694 25/06/26,01:23:01,10,09,1, 11.9,1,1, 13.471, 10241.803, 566.061, 53073.715 25/06/26,01:23:01,11,09,1, 11.9,1,1, 13.471, 10241.816, 565.964, 53073.655 25/06/26,01:23:01,12,09,1, 11.9,1,1, 13.471, 10241.820, 565.960, 53073.673 25/06/26,01:23:01,13,09,1, 11.9,1,1, 13.471, 10241.754, 565.808, 53073.650 25/06/26,01:23:01,14,09,1, 11.9,1,1, 13.471, 10241.796, 565.819, 53073.652 25/06/26,01:23:01,15,09,1, 11.9,1,1, 13.471, 10241.751, 565.640, 53073.613 25/06/26,01:23:01,16,09,1, 11.9,1,1, 13.471, 10241.790, 565.652, 53073.596 25/06/26,01:23:01,17,09,1, 11.9,1,1, 13.471, 10241.755, 565.522, 53073.620 25/06/26,01:23:01,18,09,1, 11.9,1,1, 13.471, 10241.784, 565.478, 53073.625 25/06/26,01:23:01,19,09,1, 11.9,1,1, 13.471, 10241.758, 565.352, 53073.549 25/06/26,01:23:02,00,09,1, 11.9,1,1, 13.473, 10241.756, 565.352, 53073.549 25/06/26,01:23:02,01,09,1, 11.9,1,1, 13.473, 10241.763, 565.231, 53073.452 25/06/26,01:23:02,02,09,1, 11.9,1,1, 13.473, 10241.752, 565.139, 53073.482 25/06/26,01:23:02,03,09,1, 11.9,1,1, 13.473, 10241.750, 565.145, 53073.475 25/06/26,01:23:02,04,09,1, 11.9,1,1, 13.473, 10241.745, 564.984, 53073.396 25/06/26,01:23:02,05,09,1, 11.9,1,1, 13.473, 10241.731, 565.027, 53073.420 25/06/26,01:23:02,06,09,1, 11.9,1,1, 13.473, 10241.744, 564.888, 53073.365 25/06/26,01:23:02,07,09,1, 11.9,1,1, 13.473, 10241.753, 564.934, 53073.420 25/06/26,01:23:02,08,09,1, 11.9,1,1, 13.473, 10241.713, 564.768, 53073.308 25/06/26,01:23:02,09,09,1, 11.9,1,1, 13.473, 10241.740, 564.809, 53073.411 25/06/26,01:23:02,10,09,1, 11.9,1,1, 13.473, 10241.699, 564.681, 53073.372 25/06/26,01:23:02,11,09,1, 11.9,1,1, 13.473, 10241.740, 564.672, 53073.315 25/06/26,01:23:02,12,09,1, 11.9,1,1, 13.473, 10241.714, 564.576, 53073.225 25/06/26,01:23:02,13,09,1, 11.9,1,1, 13.473, 10241.686, 564.553, 53073.380 25/06/26,01:23:02,14,09,1, 11.9,1,1, 13.473, 10241.690, 564.496, 53073.327 25/06/26,01:23:02,15,09,1, 11.9,1,1, 13.473, 10241.673, 564.438, 53073.359 25/06/26,01:23:02,16,09,1, 11.9,1,1, 13.473, 10241.684, 564.427, 53073.340 25/06/26,01:23:02,17,09,1, 11.9,1,1, 13.473, 10241.642, 564.309, 53073.230 25/06/26,01:23:02,18,09,1, 11.9,1,1, 13.473, 10241.676, 564.369, 53073.290 25/06/26,01:23:02,19,09,1, 11.9,1,1, 13.473, 10241.630, 564.244, 53073.219 25/06/26,01:23:03,00,09,1, 11.9,1,1, 13.478, 10241.623, 564.244, 53073.219 25/06/26,01:23:03,01,09,1, 11.9,1,1, 13.478, 10241.613, 564.173, 53073.222 25/06/26,01:23:03,02,09,1, 11.9,1,1, 13.478, 10241.619, 564.252, 53073.279 25/06/26,01:23:03,03,09,1, 11.9,1,1, 13.478, 10241.591, 564.112, 53073.203 25/06/26,01:23:03,04,09,1, 11.9,1,1, 13.478, 10241.603, 564.158, 53073.454 25/06/26,01:23:03,05,09,1, 11.9,1,1, 13.478, 10241.560, 564.051, 53072.879 25/06/26,01:23:03,06,09,1, 11.9,1,1, 13.478, 10241.500, 564.075, 53073.202 25/06/26,01:23:03,07,09,1, 11.9,1,1, 13.478, 10241.493, 564.076, 53073.263 25/06/26,01:23:03,08,09,1, 11.9,1,1, 13.478, 10241.498, 563.999, 53073.221 25/06/26,01:23:03,09,09,1, 11.9,1,1, 13.478, 10241.470, 564.058, 53073.250 25/06/26,01:23:03,10,09,1, 11.9,1,1, 13.478, 10241.463, 563.947, 53073.244 25/06/26,01:23:03,11,09,1, 11.9,1,1, 13.478, 10241.500, 564.025, 53073.257 25/06/26,01:23:03,12,09,1, 11.9,1,1, 13.478, 10241.443, 563.884, 53073.116 25/06/26,01:23:03,13,09,1, 11.9,1,1, 13.478, 10241.449, 563.974, 53073.264 25/06/26,01:23:03,14,09,1, 11.9,1,1, 13.478, 10241.410, 563.862, 53073.133 25/06/26,01:23:03,15,09,1, 11.9,1,1, 13.478, 10241.444, 563.917, 53073.221 25/06/26,01:23:03,16,09,1, 11.9,1,1, 13.478, 10241.383, 563.823, 53073.212 25/06/26,01:23:03,17,09,1, 11.9,1,1, 13.478, 10241.400, 563.874, 53073.213 25/06/26,01:23:03,18,09,1, 11.9,1,1, 13.478, 10241.347, 563.828, 53073.262 25/06/26,01:23:03,19,09,1, 11.9,1,1, 13.478, 10241.349, 563.813, 53073.244 25/06/26,01:23:04,00,09,1, 11.9,1,1, 13.477, 10241.348, 563.813, 53073.244 25/06/26,01:23:04,01,09,1, 11.9,1,1, 13.477, 10241.300, 563.749, 53073.225 25/06/26,01:23:04,02,09,1, 11.9,1,1, 13.477, 10241.284, 563.791, 53073.194 25/06/26,01:23:04,03,09,1, 11.9,1,1, 13.477, 10241.261, 563.705, 53073.242 25/06/26,01:23:04,04,09,1, 11.9,1,1, 13.477, 10241.276, 563.781, 53073.240 25/06/26,01:23:04,05,09,1, 11.9,1,1, 13.477, 10241.231, 563.653, 53073.185 25/06/26,01:23:04,06,09,1, 11.9,1,1, 13.477, 10241.239, 563.739, 53073.246 25/06/26,01:23:04,07,09,1, 11.9,1,1, 13.477, 10241.183, 563.644, 53073.252 25/06/26,01:23:04,08,09,1, 11.9,1,1, 13.477, 10241.214, 563.717, 53073.290 25/06/26,01:23:04,09,09,1, 11.9,1,1, 13.477, 10241.160, 563.646, 53073.256 25/06/26,01:23:04,10,09,1, 11.9,1,1, 13.477, 10241.212, 563.678, 53073.285 25/06/26,01:23:04,11,09,1, 11.9,1,1, 13.477, 10241.160, 563.659, 53073.193 25/06/26,01:23:04,12,09,1, 11.9,1,1, 13.477, 10241.167, 563.622, 53073.216 25/06/26,01:23:04,13,09,1, 11.9,1,1, 13.477, 10241.151, 563.647, 53073.250 25/06/26,01:23:04,14,09,1, 11.9,1,1, 13.477, 10241.124, 563.573, 53073.240 25/06/26,01:23:04,15,09,1, 11.9,1,1, 13.477, 10241.127, 563.654, 53073.297 25/06/26,01:23:04,16,09,1, 11.9,1,1, 13.477, 10241.121, 563.541, 53073.200 25/06/26,01:23:04,17,09,1, 11.9,1,1, 13.477, 10241.110, 563.620, 53073.271 25/06/26,01:23:04,18,09,1, 11.9,1,1, 13.477, 10241.092, 563.511, 53073.204 25/06/26,01:23:04,19,09,1, 11.9,1,1, 13.477, 10241.117, 563.613, 53073.278 25/06/26,01:23:05,00,09,1, 11.9,1,1, 13.478, 10241.114, 563.613, 53073.278 25/06/26,01:23:05,01,09,1, 11.9,1,1, 13.478, 10241.112, 563.567, 53073.255 25/06/26,01:23:05,02,09,1, 11.9,1,1, 13.478, 10241.066, 563.547, 53073.197 25/06/26,01:23:05,03,09,1, 11.9,1,1, 13.478, 10241.113, 563.533, 53073.162 25/06/26,01:23:05,04,09,1, 11.9,1,1, 13.478, 10241.079, 563.587, 53073.206 25/06/26,01:23:05,05,09,1, 11.9,1,1, 13.478, 10241.101, 563.499, 53073.216 25/06/26,01:23:05,06,09,1, 11.9,1,1, 13.478, 10241.110, 563.558, 53073.247 25/06/26,01:23:05,07,09,1, 11.9,1,1, 13.478, 10241.116, 563.495, 53073.183 25/06/26,01:23:05,08,09,1, 11.9,1,1, 13.478, 10241.124, 563.548, 53073.245 25/06/26,01:23:05,09,09,1, 11.9,1,1, 13.478, 10241.082, 563.468, 53073.161 25/06/26,01:23:05,10,09,1, 11.9,1,1, 13.478, 10241.122, 563.556, 53073.223 25/06/26,01:23:05,11,09,1, 11.9,1,1, 13.478, 10241.099, 563.458, 53073.192 25/06/26,01:23:05,12,09,1, 11.9,1,1, 13.478, 10241.131, 563.528, 53073.213 25/06/26,01:23:05,13,09,1, 11.9,1,1, 13.478, 10241.116, 563.465, 53073.160 25/06/26,01:23:05,14,09,1, 11.9,1,1, 13.478, 10241.171, 563.485, 53073.206 25/06/26,01:23:05,15,09,1, 11.9,1,1, 13.478, 10241.135, 563.489, 53073.231 25/06/26,01:23:05,16,09,1, 11.9,1,1, 13.478, 10241.157, 563.478, 53073.151 25/06/26,01:23:05,17,09,1, 11.9,1,1, 13.478, 10241.182, 563.514, 53073.221 25/06/26,01:23:05,18,09,1, 11.9,1,1, 13.478, 10241.189, 563.425, 53073.173 25/06/26,01:23:05,19,09,1, 11.9,1,1, 13.478, 10241.218, 563.510, 53073.255 25/06/26,01:23:06,00,09,1, 12.0,1,1, 13.471, 10241.214, 563.510, 53073.255 25/06/26,01:23:06,01,09,1, 12.0,1,1, 13.471, 10241.276, 563.491, 53073.133 25/06/26,01:23:06,02,09,1, 12.0,1,1, 13.471, 10241.241, 563.403, 53073.109 25/06/26,01:23:06,03,09,1, 12.0,1,1, 13.471, 10241.271, 563.503, 53073.233 25/06/26,01:23:06,04,09,1, 12.0,1,1, 13.471, 10241.292, 563.446, 53073.164 25/06/26,01:23:06,05,09,1, 12.0,1,1, 13.471, 10241.322, 563.458, 53073.152 25/06/26,01:23:06,06,09,1, 12.0,1,1, 13.471, 10241.326, 563.451, 53073.110 25/06/26,01:23:06,07,09,1, 12.0,1,1, 13.471, 10241.373, 563.439, 53073.159 25/06/26,01:23:06,08,09,1, 12.0,1,1, 13.471, 10241.354, 563.469, 53073.104 25/06/26,01:23:06,09,09,1, 12.0,1,1, 13.471, 10241.387, 563.416, 53073.107 25/06/26,01:23:06,10,09,1, 12.0,1,1, 13.471, 10241.439, 563.491, 53073.150 25/06/26,01:23:06,11,09,1, 12.0,1,1, 13.471, 10241.454, 563.428, 53073.034 25/06/26,01:23:06,12,09,1, 12.0,1,1, 13.471, 10241.496, 563.551, 53073.220 25/06/26,01:23:06,13,09,1, 12.0,1,1, 13.471, 10241.520, 563.446, 53073.102 25/06/26,01:23:06,14,09,1, 12.0,1,1, 13.471, 10241.542, 563.551, 53073.223 25/06/26,01:23:06,15,09,1, 12.0,1,1, 13.471, 10241.552, 563.457, 53073.029 25/06/26,01:23:06,16,09,1, 12.0,1,1, 13.471, 10241.638, 563.495, 53073.158 25/06/26,01:23:06,17,09,1, 12.0,1,1, 13.471, 10241.653, 563.471, 53073.131 25/06/26,01:23:06,18,09,1, 12.0,1,1, 13.471, 10241.706, 563.511, 53073.154 25/06/26,01:23:06,19,09,1, 12.0,1,1, 13.471, 10241.708, 563.519, 53073.096 25/06/26,01:23:07,00,08,1, 11.9,1,1, 13.473, 10241.706, 563.519, 53073.096 25/06/26,01:23:07,01,08,1, 11.9,1,1, 13.473, 10241.820, 563.547, 53073.052 25/06/26,01:23:07,02,08,1, 11.9,1,1, 13.473, 10241.825, 563.451, 53073.007 25/06/26,01:23:07,03,08,1, 11.9,1,1, 13.473, 10241.881, 563.555, 53073.094 25/06/26,01:23:07,04,08,1, 11.9,1,1, 13.473, 10241.887, 563.477, 53073.084 25/06/26,01:23:07,05,08,1, 11.9,1,1, 13.473, 10241.956, 563.561, 53073.110 25/06/26,01:23:07,06,08,1, 11.9,1,1, 13.473, 10241.996, 563.494, 53073.041 25/06/26,01:23:07,07,08,1, 11.9,1,1, 13.473, 10242.045, 563.542, 53073.134 25/06/26,01:23:07,08,08,1, 11.9,1,1, 13.473, 10242.085, 563.489, 53073.044 25/06/26,01:23:07,09,08,1, 11.9,1,1, 13.473, 10242.140, 563.519, 53073.115 25/06/26,01:23:07,10,08,1, 11.9,1,1, 13.473, 10242.164, 563.525, 53073.116 25/06/26,01:23:07,11,08,1, 11.9,1,1, 13.473, 10242.249, 563.488, 53073.086 25/06/26,01:23:07,12,08,1, 11.9,1,1, 13.473, 10242.284, 563.530, 53073.118 25/06/26,01:23:07,13,08,1, 11.9,1,1, 13.473, 10242.368, 563.461, 53073.043 25/06/26,01:23:07,14,08,1, 11.9,1,1, 13.473, 10242.422, 563.551, 53073.096 25/06/26,01:23:07,15,08,1, 11.9,1,1, 13.473, 10242.443, 563.443, 53073.077 25/06/26,01:23:07,16,08,1, 11.9,1,1, 13.473, 10242.506, 563.540, 53073.060 25/06/26,01:23:07,17,08,1, 11.9,1,1, 13.473, 10242.542, 563.437, 53072.992 25/06/26,01:23:07,18,08,1, 11.9,1,1, 13.473, 10242.623, 563.528, 53073.044 25/06/26,01:23:07,19,08,1, 11.9,1,1, 13.473, 10242.633, 563.479, 53073.029 25/06/26,01:23:08,00,08,1, 11.9,1,1, 13.477, 10242.633, 563.479, 53073.029 25/06/26,01:23:08,01,08,1, 11.9,1,1, 13.477, 10242.754, 563.492, 53073.012 25/06/26,01:23:08,02,08,1, 11.9,1,1, 13.477, 10242.805, 563.467, 53072.952 25/06/26,01:23:08,03,08,1, 11.9,1,1, 13.477, 10242.874, 563.496, 53073.029 25/06/26,01:23:08,04,08,1, 11.9,1,1, 13.477, 10242.903, 563.398, 53072.981 25/06/26,01:23:08,05,08,1, 11.9,1,1, 13.477, 10242.977, 563.508, 53072.967 25/06/26,01:23:08,06,08,1, 11.9,1,1, 13.477, 10243.020, 563.384, 53072.933 25/06/26,01:23:08,07,08,1, 11.9,1,1, 13.477, 10243.119, 563.466, 53072.972 25/06/26,01:23:08,08,08,1, 11.9,1,1, 13.477, 10243.146, 563.394, 53072.921 25/06/26,01:23:08,09,08,1, 11.9,1,1, 13.477, 10243.225, 563.493, 53073.006 25/06/26,01:23:08,10,08,1, 11.9,1,1, 13.477, 10243.267, 563.375, 53072.868 25/06/26,01:23:08,11,08,1, 11.9,1,1, 13.477, 10243.326, 563.438, 53072.996 25/06/26,01:23:08,12,08,1, 11.9,1,1, 13.477, 10243.391, 563.408, 53072.938 25/06/26,01:23:08,13,08,1, 11.9,1,1, 13.477, 10243.423, 563.406, 53072.955 25/06/26,01:23:08,14,08,1, 11.9,1,1, 13.477, 10243.491, 563.429, 53072.882 25/06/26,01:23:08,15,08,1, 11.9,1,1, 13.477, 10243.549, 563.365, 53072.893 25/06/26,01:23:08,16,08,1, 11.9,1,1, 13.477, 10243.634, 563.428, 53072.869 25/06/26,01:23:08,17,08,1, 11.9,1,1, 13.477, 10243.641, 563.345, 53073.071 25/06/26,01:23:08,18,08,1, 11.9,1,1, 13.477, 10243.789, 563.384, 53072.829 25/06/26,01:23:08,19,08,1, 11.9,1,1, 13.477, 10243.749, 563.280, 53072.794 25/06/26,01:23:09,00,08,1, 11.8,1,1, 13.474, 10243.742, 563.280, 53072.794 25/06/26,01:23:09,01,08,1, 11.8,1,1, 13.474, 10243.862, 563.265, 53072.746 25/06/26,01:23:09,02,08,1, 11.8,1,1, 13.474, 10243.922, 563.312, 53072.822 25/06/26,01:23:09,03,08,1, 11.8,1,1, 13.474, 10243.966, 563.265, 53072.782 25/06/26,01:23:09,04,08,1, 11.8,1,1, 13.474, 10244.029, 563.306, 53072.832 25/06/26,01:23:09,05,08,1, 11.8,1,1, 13.474, 10244.045, 563.318, 53072.833 25/06/26,01:23:09,06,08,1, 11.8,1,1, 13.474, 10244.099, 563.290, 53072.792 25/06/26,01:23:09,07,08,1, 11.8,1,1, 13.474, 10244.151, 563.334, 53072.825 25/06/26,01:23:09,08,08,1, 11.8,1,1, 13.474, 10244.190, 563.251, 53072.818 25/06/26,01:23:09,09,08,1, 11.8,1,1, 13.474, 10244.265, 563.339, 53072.849 25/06/26,01:23:09,10,08,1, 11.8,1,1, 13.474, 10244.287, 563.213, 53072.683 25/06/26,01:23:09,11,08,1, 11.8,1,1, 13.474, 10244.338, 563.342, 53072.867 25/06/26,01:23:09,12,08,1, 11.8,1,1, 13.474, 10244.410, 563.226, 53072.675 25/06/26,01:23:09,13,08,1, 11.8,1,1, 13.474, 10244.477, 563.298, 53072.804 25/06/26,01:23:09,14,08,1, 11.8,1,1, 13.474, 10244.475, 563.242, 53072.739 25/06/26,01:23:09,15,08,1, 11.8,1,1, 13.474, 10244.532, 563.270, 53072.740 25/06/26,01:23:09,16,08,1, 11.8,1,1, 13.474, 10244.574, 563.275, 53072.723 25/06/26,01:23:09,17,08,1, 11.8,1,1, 13.474, 10244.631, 563.237, 53072.731 25/06/26,01:23:09,18,08,1, 11.8,1,1, 13.474, 10244.689, 563.301, 53072.757 25/06/26,01:23:09,19,08,1, 11.8,1,1, 13.474, 10244.696, 563.213, 53072.660 25/06/26,01:23:10,00,09,1, 11.9,1,1, 13.474, 10244.694, 563.213, 53072.660 25/06/26,01:23:10,01,09,1, 11.9,1,1, 13.474, 10244.754, 563.198, 53072.593 25/06/26,01:23:10,02,09,1, 11.9,1,1, 13.474, 10244.784, 563.307, 53072.704 25/06/26,01:23:10,03,09,1, 11.9,1,1, 13.474, 10244.823, 563.220, 53072.640 25/06/26,01:23:10,04,09,1, 11.9,1,1, 13.474, 10244.846, 563.293, 53072.617 25/06/26,01:23:10,05,09,1, 11.9,1,1, 13.474, 10244.870, 563.216, 53072.641 25/06/26,01:23:10,06,09,1, 11.9,1,1, 13.474, 10244.943, 563.288, 53072.626 25/06/26,01:23:10,07,09,1, 11.9,1,1, 13.474, 10244.953, 563.269, 53072.617 25/06/26,01:23:10,08,09,1, 11.9,1,1, 13.474, 10244.993, 563.258, 53072.592 25/06/26,01:23:10,09,09,1, 11.9,1,1, 13.474, 10245.029, 563.315, 53072.664 25/06/26,01:23:10,10,09,1, 11.9,1,1, 13.474, 10245.045, 563.242, 53072.546 25/06/26,01:23:10,11,09,1, 11.9,1,1, 13.474, 10245.087, 563.316, 53072.625 25/06/26,01:23:10,12,09,1, 11.9,1,1, 13.474, 10245.127, 563.234, 53072.539 25/06/26,01:23:10,13,09,1, 11.9,1,1, 13.474, 10245.164, 563.356, 53072.634 25/06/26,01:23:10,14,09,1, 11.9,1,1, 13.474, 10245.123, 563.251, 53072.553 25/06/26,01:23:10,15,09,1, 11.9,1,1, 13.474, 10245.215, 563.378, 53072.654 25/06/26,01:23:10,16,09,1, 11.9,1,1, 13.474, 10245.225, 563.272, 53072.520 25/06/26,01:23:10,17,09,1, 11.9,1,1, 13.474, 10245.268, 563.343, 53072.614 25/06/26,01:23:10,18,09,1, 11.9,1,1, 13.474, 10245.266, 563.297, 53072.585 25/06/26,01:23:10,19,09,1, 11.9,1,1, 13.474, 10245.308, 563.325, 53072.548 25/06/26,01:23:11,00,08,1, 11.9,1,1, 13.476, 10245.303, 563.325, 53072.548 25/06/26,01:23:11,01,08,1, 11.9,1,1, 13.476, 10245.372, 563.317, 53072.593 25/06/26,01:23:11,02,08,1, 11.9,1,1, 13.476, 10245.388, 563.379, 53072.563 25/06/26,01:23:11,03,08,1, 11.9,1,1, 13.476, 10245.386, 563.315, 53072.532 25/06/26,01:23:11,04,08,1, 11.9,1,1, 13.476, 10245.437, 563.416, 53072.573 25/06/26,01:23:11,05,08,1, 11.9,1,1, 13.476, 10245.430, 563.303, 53072.488 25/06/26,01:23:11,06,08,1, 11.9,1,1, 13.476, 10245.459, 563.433, 53072.647 25/06/26,01:23:11,07,08,1, 11.9,1,1, 13.476, 10245.462, 563.320, 53072.519 25/06/26,01:23:11,08,08,1, 11.9,1,1, 13.476, 10245.529, 563.402, 53072.573 25/06/26,01:23:11,09,08,1, 11.9,1,1, 13.476, 10245.510, 563.348, 53072.521 25/06/26,01:23:11,10,08,1, 11.9,1,1, 13.476, 10245.579, 563.363, 53072.511 25/06/26,01:23:11,11,08,1, 11.9,1,1, 13.476, 10245.576, 563.356, 53072.536 25/06/26,01:23:11,12,08,1, 11.9,1,1, 13.476, 10245.611, 563.352, 53072.597 25/06/26,01:23:11,13,08,1, 11.9,1,1, 13.476, 10245.620, 563.410, 53072.556 25/06/26,01:23:11,14,08,1, 11.9,1,1, 13.476, 10245.625, 563.361, 53072.521 25/06/26,01:23:11,15,08,1, 11.9,1,1, 13.476, 10245.704, 563.441, 53072.531 25/06/26,01:23:11,16,08,1, 11.9,1,1, 13.476, 10245.690, 563.355, 53072.453 25/06/26,01:23:11,17,08,1, 11.9,1,1, 13.476, 10245.726, 563.464, 53072.587 25/06/26,01:23:11,18,08,1, 11.9,1,1, 13.476, 10245.741, 563.351, 53072.409 25/06/26,01:23:11,19,08,1, 11.9,1,1, 13.476, 10245.800, 563.448, 53072.562 25/06/26,01:23:12,00,06,1, 11.9,1,1, 13.470, 10245.795, 563.448, 53072.562 25/06/26,01:23:12,01,06,1, 11.9,1,1, 13.470, 10245.817, 563.410, 53072.459 25/06/26,01:23:12,02,06,1, 11.9,1,1, 13.470, 10245.829, 563.412, 53072.419 25/06/26,01:23:12,03,06,1, 11.9,1,1, 13.470, 10245.873, 563.402, 53072.507 25/06/26,01:23:12,04,06,1, 11.9,1,1, 13.470, 10245.897, 563.434, 53072.503 25/06/26,01:23:12,05,06,1, 11.9,1,1, 13.470, 10245.921, 563.373, 53072.488 25/06/26,01:23:12,06,06,1, 11.9,1,1, 13.470, 10245.964, 563.442, 53072.508 25/06/26,01:23:12,07,06,1, 11.9,1,1, 13.470, 10245.976, 563.352, 53072.402 25/06/26,01:23:12,08,06,1, 11.9,1,1, 13.470, 10246.040, 563.455, 53072.474 25/06/26,01:23:12,09,06,1, 11.9,1,1, 13.470, 10246.052, 563.378, 53072.449 25/06/26,01:23:12,10,06,1, 11.9,1,1, 13.470, 10246.110, 563.469, 53072.478 25/06/26,01:23:12,11,06,1, 11.9,1,1, 13.470, 10246.134, 563.391, 53072.432 25/06/26,01:23:12,12,06,1, 11.9,1,1, 13.470, 10246.173, 563.433, 53072.438 25/06/26,01:23:12,13,06,1, 11.9,1,1, 13.470, 10246.184, 563.396, 53072.378 25/06/26,01:23:12,14,06,1, 11.9,1,1, 13.470, 10246.235, 563.412, 53072.486 25/06/26,01:23:12,15,06,1, 11.9,1,1, 13.470, 10246.249, 563.433, 53072.468 25/06/26,01:23:12,16,06,1, 11.9,1,1, 13.470, 10246.323, 563.386, 53072.430 25/06/26,01:23:12,17,06,1, 11.9,1,1, 13.470, 10246.347, 563.428, 53072.404 25/06/26,01:23:12,18,06,1, 11.9,1,1, 13.470, 10246.380, 563.339, 53072.438 25/06/26,01:23:12,19,06,1, 11.9,1,1, 13.470, 10246.440, 563.430, 53072.491 25/06/26,01:23:13,00,08,1, 11.9,1,1, 13.474, 10246.438, 563.430, 53072.491 25/06/26,01:23:13,01,08,1, 11.9,1,1, 13.474, 10246.525, 563.422, 53072.427 25/06/26,01:23:13,02,08,1, 11.9,1,1, 13.474, 10246.568, 563.335, 53072.398 25/06/26,01:23:13,03,08,1, 11.9,1,1, 13.474, 10246.625, 563.378, 53072.384 25/06/26,01:23:13,04,08,1, 11.9,1,1, 13.474, 10246.643, 563.347, 53072.353 25/06/26,01:23:13,05,08,1, 11.9,1,1, 13.474, 10246.714, 563.365, 53072.367 25/06/26,01:23:13,06,08,1, 11.9,1,1, 13.474, 10246.728, 563.340, 53072.350 25/06/26,01:23:13,07,08,1, 11.9,1,1, 13.474, 10246.795, 563.299, 53072.424 25/06/26,01:23:13,08,08,1, 11.9,1,1, 13.474, 10246.829, 563.346, 53072.357 25/06/26,01:23:13,09,08,1, 11.9,1,1, 13.474, 10246.878, 563.256, 53072.287 25/06/26,01:23:13,10,08,1, 11.9,1,1, 13.474, 10246.906, 563.336, 53072.396 25/06/26,01:23:13,11,08,1, 11.9,1,1, 13.474, 10246.941, 563.207, 53072.300 25/06/26,01:23:13,12,08,1, 11.9,1,1, 13.474, 10247.041, 563.306, 53072.396 25/06/26,01:23:13,13,08,1, 11.9,1,1, 13.474, 10247.063, 563.239, 53072.288 25/06/26,01:23:13,14,08,1, 11.9,1,1, 13.474, 10247.162, 563.303, 53072.412 25/06/26,01:23:13,15,08,1, 11.9,1,1, 13.474, 10247.185, 563.225, 53072.344 25/06/26,01:23:13,16,08,1, 11.9,1,1, 13.474, 10247.244, 563.245, 53072.375 25/06/26,01:23:13,17,08,1, 11.9,1,1, 13.474, 10247.265, 563.226, 53072.301 25/06/26,01:23:13,18,08,1, 11.9,1,1, 13.474, 10247.370, 563.233, 53072.285 25/06/26,01:23:13,19,08,1, 11.9,1,1, 13.474, 10247.397, 563.258, 53072.278 25/06/26,01:23:14,00,07,1, 11.9,1,1, 13.475, 10247.389, 563.258, 53072.278 25/06/26,01:23:14,01,07,1, 11.9,1,1, 13.475, 10247.522, 563.241, 53072.343 25/06/26,01:23:14,02,07,1, 11.9,1,1, 13.475, 10247.575, 563.138, 53072.325 25/06/26,01:23:14,03,07,1, 11.9,1,1, 13.475, 10247.658, 563.237, 53072.324 25/06/26,01:23:14,04,07,1, 11.9,1,1, 13.475, 10247.652, 563.111, 53072.287 25/06/26,01:23:14,05,07,1, 11.9,1,1, 13.475, 10247.743, 563.193, 53072.305 25/06/26,01:23:14,06,07,1, 11.9,1,1, 13.475, 10247.762, 563.133, 53072.298 25/06/26,01:23:14,07,07,1, 11.9,1,1, 13.475, 10247.845, 563.164, 53072.369 25/06/26,01:23:14,08,07,1, 11.9,1,1, 13.475, 10247.871, 563.102, 53072.295 25/06/26,01:23:14,09,07,1, 11.9,1,1, 13.475, 10247.969, 563.104, 53072.226 25/06/26,01:23:14,10,07,1, 11.9,1,1, 13.475, 10248.000, 563.112, 53072.352 25/06/26,01:23:14,11,07,1, 11.9,1,1, 13.475, 10248.068, 563.043, 53072.235 25/06/26,01:23:14,12,07,1, 11.9,1,1, 13.475, 10248.148, 563.064, 53072.264 25/06/26,01:23:14,13,07,1, 11.9,1,1, 13.475, 10248.182, 562.979, 53072.220 25/06/26,01:23:14,14,07,1, 11.9,1,1, 13.475, 10248.218, 563.053, 53072.364 25/06/26,01:23:14,15,07,1, 11.9,1,1, 13.475, 10248.276, 562.933, 53072.265 25/06/26,01:23:14,16,07,1, 11.9,1,1, 13.475, 10248.389, 562.993, 53072.254 25/06/26,01:23:14,17,07,1, 11.9,1,1, 13.475, 10248.401, 562.882, 53072.160 25/06/26,01:23:14,18,07,1, 11.9,1,1, 13.475, 10248.508, 562.957, 53072.253 25/06/26,01:23:14,19,07,1, 11.9,1,1, 13.475, 10248.507, 562.839, 53072.168 25/06/26,01:23:15,00,07,1, 11.9,1,1, 13.476, 10248.507, 562.839, 53072.168 25/06/26,01:23:15,01,07,1, 11.9,1,1, 13.476, 10248.637, 562.823, 53072.182 25/06/26,01:23:15,02,07,1, 11.9,1,1, 13.476, 10248.706, 562.791, 53072.134 25/06/26,01:23:15,03,07,1, 11.9,1,1, 13.476, 10248.764, 562.811, 53072.175 25/06/26,01:23:15,04,07,1, 11.9,1,1, 13.476, 10248.842, 562.697, 53072.136 25/06/26,01:23:15,05,07,1, 11.9,1,1, 13.476, 10248.890, 562.765, 53072.223 25/06/26,01:23:15,06,07,1, 11.9,1,1, 13.476, 10248.931, 562.608, 53072.087 25/06/26,01:23:15,07,07,1, 11.9,1,1, 13.476, 10249.025, 562.671, 53072.206 25/06/26,01:23:15,08,07,1, 11.9,1,1, 13.476, 10249.063, 562.544, 53072.073 25/06/26,01:23:15,09,07,1, 11.9,1,1, 13.476, 10249.152, 562.591, 53072.117 25/06/26,01:23:15,10,07,1, 11.9,1,1, 13.476, 10249.186, 562.502, 53072.069 25/06/26,01:23:15,11,07,1, 11.9,1,1, 13.476, 10249.297, 562.534, 53072.123 25/06/26,01:23:15,12,07,1, 11.9,1,1, 13.476, 10249.311, 562.451, 53072.041 25/06/26,01:23:15,13,07,1, 11.9,1,1, 13.476, 10249.405, 562.438, 53072.123 25/06/26,01:23:15,14,07,1, 11.9,1,1, 13.476, 10249.466, 562.438, 53072.042 25/06/26,01:23:15,15,07,1, 11.9,1,1, 13.476, 10249.513, 562.348, 53072.102 25/06/26,01:23:15,16,07,1, 11.9,1,1, 13.476, 10249.622, 562.376, 53072.069 25/06/26,01:23:15,17,07,1, 11.9,1,1, 13.476, 10249.636, 562.260, 53071.955 25/06/26,01:23:15,18,07,1, 11.9,1,1, 13.476, 10249.775, 562.343, 53072.067 25/06/26,01:23:15,19,07,1, 11.9,1,1, 13.476, 10249.765, 562.187, 53071.963 25/06/26,01:23:16,00,07,1, 11.8,1,1, 13.478, 10249.759, 562.187, 53071.963 25/06/26,01:23:16,01,07,1, 11.8,1,1, 13.478, 10249.912, 562.130, 53071.934 25/06/26,01:23:16,02,07,1, 11.8,1,1, 13.478, 10249.991, 562.155, 53071.963 25/06/26,01:23:16,03,07,1, 11.8,1,1, 13.478, 10250.040, 562.079, 53071.980 25/06/26,01:23:16,04,07,1, 11.8,1,1, 13.478, 10250.120, 562.075, 53071.946 25/06/26,01:23:16,05,07,1, 11.8,1,1, 13.478, 10250.187, 562.034, 53072.007 25/06/26,01:23:16,06,07,1, 11.8,1,1, 13.478, 10250.251, 561.979, 53072.023 25/06/26,01:23:16,07,07,1, 11.8,1,1, 13.478, 10250.342, 562.010, 53071.990 25/06/26,01:23:16,08,07,1, 11.8,1,1, 13.478, 10250.371, 561.884, 53071.813 25/06/26,01:23:16,09,07,1, 11.8,1,1, 13.478, 10250.463, 561.945, 53071.989 25/06/26,01:23:16,10,07,1, 11.8,1,1, 13.478, 10250.498, 561.825, 53071.925 25/06/26,01:23:16,11,07,1, 11.8,1,1, 13.478, 10250.586, 561.896, 53071.932 25/06/26,01:23:16,12,07,1, 11.8,1,1, 13.478, 10250.636, 561.770, 53071.882 25/06/26,01:23:16,13,07,1, 11.8,1,1, 13.478, 10250.713, 561.816, 53071.940 25/06/26,01:23:16,14,07,1, 11.8,1,1, 13.478, 10250.763, 561.727, 53071.930 25/06/26,01:23:16,15,07,1, 11.8,1,1, 13.478, 10250.854, 561.750, 53071.881 25/06/26,01:23:16,16,07,1, 11.8,1,1, 13.478, 10250.872, 561.737, 53071.849 25/06/26,01:23:16,17,07,1, 11.8,1,1, 13.478, 10250.942, 561.682, 53071.856 25/06/26,01:23:16,18,07,1, 11.8,1,1, 13.478, 10250.998, 561.698, 53071.889 25/06/26,01:23:16,19,07,1, 11.8,1,1, 13.478, 10251.058, 561.586, 53071.794 25/06/26,01:23:17,00,06,1, 12.0,1,1, 13.471, 10251.052, 561.586, 53071.794 25/06/26,01:23:17,01,06,1, 12.0,1,1, 13.471, 10251.174, 561.557, 53071.864 25/06/26,01:23:17,02,06,1, 12.0,1,1, 13.471, 10251.245, 561.658, 53071.883 25/06/26,01:23:17,03,06,1, 12.0,1,1, 13.471, 10251.299, 561.504, 53071.782 25/06/26,01:23:17,04,06,1, 12.0,1,1, 13.471, 10251.360, 561.597, 53071.867 25/06/26,01:23:17,05,06,1, 12.0,1,1, 13.471, 10251.374, 561.501, 53071.764 25/06/26,01:23:17,06,06,1, 12.0,1,1, 13.471, 10251.471, 561.522, 53071.876 25/06/26,01:23:17,07,06,1, 12.0,1,1, 13.471, 10251.491, 561.465, 53071.801 25/06/26,01:23:17,08,06,1, 12.0,1,1, 13.471, 10251.553, 561.446, 53071.753 25/06/26,01:23:17,09,06,1, 12.0,1,1, 13.471, 10251.600, 561.435, 53071.783 25/06/26,01:23:17,10,06,1, 12.0,1,1, 13.471, 10251.650, 561.379, 53071.823 25/06/26,01:23:17,11,06,1, 12.0,1,1, 13.471, 10251.680, 561.430, 53071.813 25/06/26,01:23:17,12,06,1, 12.0,1,1, 13.471, 10251.725, 561.332, 53071.731 25/06/26,01:23:17,13,06,1, 12.0,1,1, 13.471, 10251.791, 561.417, 53071.811 25/06/26,01:23:17,14,06,1, 12.0,1,1, 13.471, 10251.822, 561.283, 53071.753 25/06/26,01:23:17,15,06,1, 12.0,1,1, 13.471, 10251.896, 561.379, 53071.797 25/06/26,01:23:17,16,06,1, 12.0,1,1, 13.471, 10251.907, 561.287, 53071.737 25/06/26,01:23:17,17,06,1, 12.0,1,1, 13.471, 10251.968, 561.319, 53071.836 25/06/26,01:23:17,18,06,1, 12.0,1,1, 13.471, 10252.018, 561.293, 53071.789 25/06/26,01:23:17,19,06,1, 12.0,1,1, 13.471, 10252.055, 561.284, 53071.793 25/06/26,01:23:18,00,07,1, 12.0,1,1, 13.470, 10252.054, 561.284, 53071.793 25/06/26,01:23:18,01,07,1, 12.0,1,1, 13.470, 10252.151, 561.200, 53071.773 25/06/26,01:23:18,02,07,1, 12.0,1,1, 13.470, 10252.177, 561.252, 53071.769 25/06/26,01:23:18,03,07,1, 12.0,1,1, 13.470, 10252.183, 561.150, 53071.733 25/06/26,01:23:18,04,07,1, 12.0,1,1, 13.470, 10252.263, 561.263, 53071.799 25/06/26,01:23:18,05,07,1, 12.0,1,1, 13.470, 10252.253, 561.145, 53071.751 25/06/26,01:23:18,06,07,1, 12.0,1,1, 13.470, 10252.315, 561.210, 53071.859 25/06/26,01:23:18,07,07,1, 12.0,1,1, 13.470, 10252.333, 561.143, 53071.809 25/06/26,01:23:18,08,07,1, 12.0,1,1, 13.470, 10252.397, 561.180, 53071.796 25/06/26,01:23:18,09,07,1, 12.0,1,1, 13.470, 10252.426, 561.160, 53071.695 25/06/26,01:23:18,10,07,1, 12.0,1,1, 13.470, 10252.466, 561.133, 53071.758 25/06/26,01:23:18,11,07,1, 12.0,1,1, 13.470, 10252.470, 561.168, 53071.767 25/06/26,01:23:18,12,07,1, 12.0,1,1, 13.470, 10252.520, 561.085, 53071.775 25/06/26,01:23:18,13,07,1, 12.0,1,1, 13.470, 10252.562, 561.142, 53071.768 25/06/26,01:23:18,14,07,1, 12.0,1,1, 13.470, 10252.583, 561.065, 53071.803 25/06/26,01:23:18,15,07,1, 12.0,1,1, 13.470, 10252.651, 561.126, 53071.782 25/06/26,01:23:18,16,07,1, 12.0,1,1, 13.470, 10252.643, 561.020, 53071.760 25/06/26,01:23:18,17,07,1, 12.0,1,1, 13.470, 10252.724, 561.119, 53071.817 25/06/26,01:23:18,18,07,1, 12.0,1,1, 13.470, 10252.718, 561.023, 53071.714 25/06/26,01:23:18,19,07,1, 12.0,1,1, 13.470, 10252.751, 561.086, 53071.776 25/06/26,01:23:19,00,07,1, 11.9,1,1, 13.475, 10252.746, 561.086, 53071.776 25/06/26,01:23:19,01,07,1, 11.9,1,1, 13.475, 10252.835, 561.032, 53071.782 25/06/26,01:23:19,02,07,1, 11.9,1,1, 13.475, 10252.883, 561.078, 53071.807 25/06/26,01:23:19,03,07,1, 11.9,1,1, 13.475, 10252.899, 560.999, 53071.830 25/06/26,01:23:19,04,07,1, 11.9,1,1, 13.475, 10252.941, 561.068, 53071.792 25/06/26,01:23:19,05,07,1, 11.9,1,1, 13.475, 10252.968, 560.965, 53071.764 25/06/26,01:23:19,06,07,1, 11.9,1,1, 13.475, 10252.998, 561.053, 53071.826 25/06/26,01:23:19,07,07,1, 11.9,1,1, 13.475, 10253.036, 560.919, 53071.758 25/06/26,01:23:19,08,07,1, 11.9,1,1, 13.475, 10253.089, 561.004, 53071.873 25/06/26,01:23:19,09,07,1, 11.9,1,1, 13.475, 10253.078, 560.928, 53071.715 25/06/26,01:23:19,10,07,1, 11.9,1,1, 13.475, 10253.129, 560.974, 53071.863 25/06/26,01:23:19,11,07,1, 11.9,1,1, 13.475, 10253.166, 560.916, 53071.760 25/06/26,01:23:19,12,07,1, 11.9,1,1, 13.475, 10253.219, 560.934, 53071.886 25/06/26,01:23:19,13,07,1, 11.9,1,1, 13.475, 10253.248, 560.927, 53071.791 25/06/26,01:23:19,14,07,1, 11.9,1,1, 13.475, 10253.293, 560.902, 53071.795 25/06/26,01:23:19,15,07,1, 11.9,1,1, 13.475, 10253.327, 560.959, 53071.866 25/06/26,01:23:19,16,07,1, 11.9,1,1, 13.475, 10253.354, 560.878, 53071.799 25/06/26,01:23:19,17,07,1, 11.9,1,1, 13.475, 10253.416, 560.963, 53071.949 25/06/26,01:23:19,18,07,1, 11.9,1,1, 13.475, 10253.435, 560.840, 53071.827 25/06/26,01:23:19,19,07,1, 11.9,1,1, 13.475, 10253.499, 560.938, 53071.837 25/06/26,01:23:20,00,07,1, 11.9,1,1, 13.473, 10253.497, 560.938, 53071.837 25/06/26,01:23:20,01,07,1, 11.9,1,1, 13.473, 10253.577, 560.902, 53071.867 25/06/26,01:23:20,02,07,1, 11.9,1,1, 13.473, 10253.583, 560.820, 53071.886 25/06/26,01:23:20,03,07,1, 11.9,1,1, 13.473, 10253.649, 560.862, 53071.839 25/06/26,01:23:20,04,07,1, 11.9,1,1, 13.473, 10253.677, 560.853, 53071.832 25/06/26,01:23:20,05,07,1, 11.9,1,1, 13.473, 10253.732, 560.826, 53071.855 25/06/26,01:23:20,06,07,1, 11.9,1,1, 13.473, 10253.766, 560.891, 53071.928 25/06/26,01:23:20,07,07,1, 11.9,1,1, 13.473, 10253.822, 560.819, 53071.834 25/06/26,01:23:20,08,07,1, 11.9,1,1, 13.473, 10253.874, 560.922, 53071.949 25/06/26,01:23:20,09,07,1, 11.9,1,1, 13.473, 10253.873, 560.829, 53071.881 25/06/26,01:23:20,10,07,1, 11.9,1,1, 13.473, 10253.963, 560.940, 53071.914 25/06/26,01:23:20,11,07,1, 11.9,1,1, 13.473, 10253.954, 560.828, 53071.878 25/06/26,01:23:20,12,07,1, 11.9,1,1, 13.473, 10254.056, 560.945, 53071.931 25/06/26,01:23:20,13,07,1, 11.9,1,1, 13.473, 10254.064, 560.883, 53071.893 25/06/26,01:23:20,14,07,1, 11.9,1,1, 13.473, 10254.103, 560.931, 53071.929 25/06/26,01:23:20,15,07,1, 11.9,1,1, 13.473, 10254.144, 560.918, 53071.924 25/06/26,01:23:20,16,07,1, 11.9,1,1, 13.473, 10254.199, 560.936, 53071.942 25/06/26,01:23:20,17,07,1, 11.9,1,1, 13.473, 10254.245, 560.958, 53071.983 25/06/26,01:23:20,18,07,1, 11.9,1,1, 13.473, 10254.293, 560.938, 53071.958 25/06/26,01:23:20,19,07,1, 11.9,1,1, 13.473, 10254.322, 561.007, 53071.991 25/06/26,01:23:21,00,07,1, 11.9,1,1, 13.475, 10254.315, 561.007, 53071.991 25/06/26,01:23:21,01,07,1, 11.9,1,1, 13.475, 10254.418, 561.055, 53071.959 25/06/26,01:23:21,02,07,1, 11.9,1,1, 13.475, 10254.450, 560.944, 53071.879 25/06/26,01:23:21,03,07,1, 11.9,1,1, 13.475, 10254.525, 561.082, 53071.987 25/06/26,01:23:21,04,07,1, 11.9,1,1, 13.475, 10254.539, 561.006, 53071.974 25/06/26,01:23:21,05,07,1, 11.9,1,1, 13.475, 10254.604, 561.098, 53072.042 25/06/26,01:23:21,06,07,1, 11.9,1,1, 13.475, 10254.631, 561.052, 53072.035 25/06/26,01:23:21,07,07,1, 11.9,1,1, 13.475, 10254.714, 561.108, 53072.139 25/06/26,01:23:21,08,07,1, 11.9,1,1, 13.475, 10254.718, 561.120, 53072.037 25/06/26,01:23:21,09,07,1, 11.9,1,1, 13.475, 10254.762, 561.127, 53072.074 25/06/26,01:23:21,10,07,1, 11.9,1,1, 13.475, 10254.817, 561.189, 53072.170 25/06/26,01:23:21,11,07,1, 11.9,1,1, 13.475, 10254.808, 561.104, 53072.069 25/06/26,01:23:21,12,07,1, 11.9,1,1, 13.475, 10254.901, 561.204, 53072.065 25/06/26,01:23:21,13,07,1, 11.9,1,1, 13.475, 10254.928, 561.141, 53072.022 25/06/26,01:23:21,14,07,1, 11.9,1,1, 13.475, 10254.994, 561.268, 53072.215 25/06/26,01:23:21,15,07,1, 11.9,1,1, 13.475, 10255.007, 561.184, 53072.128 25/06/26,01:23:21,16,07,1, 11.9,1,1, 13.475, 10255.094, 561.273, 53072.252 25/06/26,01:23:21,17,07,1, 11.9,1,1, 13.475, 10255.117, 561.219, 53072.103 25/06/26,01:23:21,18,07,1, 11.9,1,1, 13.475, 10255.174, 561.295, 53072.185 25/06/26,01:23:21,19,07,1, 11.9,1,1, 13.475, 10255.183, 561.254, 53072.128 25/06/26,01:23:22,00,07,1, 11.9,1,1, 13.471, 10255.183, 561.254, 53072.128 25/06/26,01:23:22,01,07,1, 11.9,1,1, 13.471, 10255.260, 561.329, 53072.242 25/06/26,01:23:22,02,07,1, 11.9,1,1, 13.471, 10255.324, 561.276, 53072.209 25/06/26,01:23:22,03,07,1, 11.9,1,1, 13.471, 10255.360, 561.371, 53072.221 25/06/26,01:23:22,04,07,1, 11.9,1,1, 13.471, 10255.384, 561.285, 53072.219 25/06/26,01:23:22,05,07,1, 11.9,1,1, 13.471, 10255.461, 561.394, 53072.207 25/06/26,01:23:22,06,07,1, 11.9,1,1, 13.471, 10255.469, 561.298, 53072.124 25/06/26,01:23:22,07,07,1, 11.9,1,1, 13.471, 10255.554, 561.414, 53072.278 25/06/26,01:23:22,08,07,1, 11.9,1,1, 13.471, 10255.547, 561.326, 53072.172 25/06/26,01:23:22,09,07,1, 11.9,1,1, 13.471, 10255.617, 561.424, 53072.323 25/06/26,01:23:22,10,07,1, 11.9,1,1, 13.471, 10255.619, 561.380, 53072.243 25/06/26,01:23:22,11,07,1, 11.9,1,1, 13.471, 10255.688, 561.446, 53072.354 25/06/26,01:23:22,12,07,1, 11.9,1,1, 13.471, 10255.688, 561.435, 53072.249 25/06/26,01:23:22,13,07,1, 11.9,1,1, 13.471, 10255.756, 561.440, 53072.259 25/06/26,01:23:22,14,07,1, 11.9,1,1, 13.471, 10255.788, 561.462, 53072.262 25/06/26,01:23:22,15,07,1, 11.9,1,1, 13.471, 10255.827, 561.450, 53072.312 25/06/26,01:23:22,16,07,1, 11.9,1,1, 13.471, 10255.846, 561.531, 53072.316 25/06/26,01:23:22,17,07,1, 11.9,1,1, 13.471, 10255.871, 561.452, 53072.276 25/06/26,01:23:22,18,07,1, 11.9,1,1, 13.471, 10255.935, 561.554, 53072.292 25/06/26,01:23:22,19,07,1, 11.9,1,1, 13.471, 10255.925, 561.499, 53072.282 25/06/26,01:23:23,00,07,1, 11.9,1,1, 13.471, 10255.917, 561.499, 53072.282 25/06/26,01:23:23,01,07,1, 11.9,1,1, 13.471, 10256.015, 561.540, 53072.314 25/06/26,01:23:23,02,07,1, 11.9,1,1, 13.471, 10256.054, 561.623, 53072.305 25/06/26,01:23:23,03,07,1, 11.9,1,1, 13.471, 10256.078, 561.596, 53072.327 25/06/26,01:23:23,04,07,1, 11.9,1,1, 13.471, 10256.115, 561.633, 53072.373 25/06/26,01:23:23,05,07,1, 11.9,1,1, 13.471, 10256.129, 561.661, 53072.331 25/06/26,01:23:23,06,07,1, 11.9,1,1, 13.471, 10256.162, 561.640, 53072.378 25/06/26,01:23:23,07,07,1, 11.9,1,1, 13.471, 10256.181, 561.742, 53072.367 25/06/26,01:23:23,08,07,1, 11.9,1,1, 13.471, 10256.204, 561.661, 53072.369 25/06/26,01:23:23,09,07,1, 11.9,1,1, 13.471, 10256.258, 561.774, 53072.427 25/06/26,01:23:23,10,07,1, 11.9,1,1, 13.471, 10256.255, 561.687, 53072.377 25/06/26,01:23:23,11,07,1, 11.9,1,1, 13.471, 10256.281, 561.826, 53072.471 25/06/26,01:23:23,12,07,1, 11.9,1,1, 13.471, 10256.297, 561.728, 53072.384 25/06/26,01:23:23,13,07,1, 11.9,1,1, 13.471, 10256.368, 561.824, 53072.447 25/06/26,01:23:23,14,07,1, 11.9,1,1, 13.471, 10256.352, 561.808, 53072.425 25/06/26,01:23:23,15,07,1, 11.9,1,1, 13.471, 10256.384, 561.847, 53072.504 25/06/26,01:23:23,16,07,1, 11.9,1,1, 13.471, 10256.441, 561.904, 53072.420 25/06/26,01:23:23,17,07,1, 11.9,1,1, 13.471, 10256.443, 561.899, 53072.512 25/06/26,01:23:23,18,07,1, 11.9,1,1, 13.471, 10256.460, 561.989, 53072.576 25/06/26,01:23:23,19,07,1, 11.9,1,1, 13.471, 10256.479, 561.897, 53072.418 25/06/26,01:23:24,00,08,1, 11.9,1,1, 13.471, 10256.476, 561.897, 53072.418 25/06/26,01:23:24,01,08,1, 11.9,1,1, 13.471, 10256.479, 561.944, 53072.503 25/06/26,01:23:24,02,08,1, 11.9,1,1, 13.471, 10256.523, 562.073, 53072.586 25/06/26,01:23:24,03,08,1, 11.9,1,1, 13.471, 10256.515, 562.005, 53072.487 25/06/26,01:23:24,04,08,1, 11.9,1,1, 13.471, 10256.572, 562.103, 53072.574 25/06/26,01:23:24,05,08,1, 11.9,1,1, 13.471, 10256.551, 562.021, 53072.515 25/06/26,01:23:24,06,08,1, 11.9,1,1, 13.471, 10256.618, 562.136, 53072.556 25/06/26,01:23:24,07,08,1, 11.9,1,1, 13.471, 10256.581, 562.142, 53072.544 25/06/26,01:23:24,08,08,1, 11.9,1,1, 13.471, 10256.635, 562.141, 53072.575 25/06/26,01:23:24,09,08,1, 11.9,1,1, 13.471, 10256.628, 562.195, 53072.589 25/06/26,01:23:24,10,08,1, 11.9,1,1, 13.471, 10256.634, 562.164, 53072.653 25/06/26,01:23:24,11,08,1, 11.9,1,1, 13.471, 10256.678, 562.270, 53072.739 25/06/26,01:23:24,12,08,1, 11.9,1,1, 13.471, 10256.665, 562.222, 53072.574 25/06/26,01:23:24,13,08,1, 11.9,1,1, 13.471, 10256.694, 562.316, 53072.690 25/06/26,01:23:24,14,08,1, 11.9,1,1, 13.471, 10256.668, 562.239, 53072.640 25/06/26,01:23:24,15,08,1, 11.9,1,1, 13.471, 10256.716, 562.360, 53072.648 25/06/26,01:23:24,16,08,1, 11.9,1,1, 13.471, 10256.670, 562.281, 53072.649 25/06/26,01:23:24,17,08,1, 11.9,1,1, 13.471, 10256.709, 562.318, 53072.633 25/06/26,01:23:24,18,08,1, 11.9,1,1, 13.471, 10256.716, 562.320, 53072.614 25/06/26,01:23:24,19,08,1, 11.9,1,1, 13.471, 10256.717, 562.328, 53072.718 25/06/26,01:23:25,00,09,1, 12.0,1,1, 13.475, 10256.710, 562.328, 53072.718 25/06/26,01:23:25,01,09,1, 12.0,1,1, 13.475, 10256.739, 562.348, 53072.616 25/06/26,01:23:25,02,09,1, 12.0,1,1, 13.475, 10256.760, 562.414, 53072.688 25/06/26,01:23:25,03,09,1, 12.0,1,1, 13.475, 10256.730, 562.332, 53072.669 25/06/26,01:23:25,04,09,1, 12.0,1,1, 13.475, 10256.769, 562.450, 53072.753 25/06/26,01:23:25,05,09,1, 12.0,1,1, 13.475, 10256.733, 562.336, 53072.676 25/06/26,01:23:25,06,09,1, 12.0,1,1, 13.475, 10256.803, 562.461, 53072.736 25/06/26,01:23:25,07,09,1, 12.0,1,1, 13.475, 10256.772, 562.401, 53072.722 25/06/26,01:23:25,08,09,1, 12.0,1,1, 13.475, 10256.802, 562.472, 53072.778 25/06/26,01:23:25,09,09,1, 12.0,1,1, 13.475, 10256.778, 562.398, 53072.759 25/06/26,01:23:25,10,09,1, 12.0,1,1, 13.475, 10256.805, 562.451, 53072.781 25/06/26,01:23:25,11,09,1, 12.0,1,1, 13.475, 10256.822, 562.417, 53072.792 25/06/26,01:23:25,12,09,1, 12.0,1,1, 13.475, 10256.810, 562.396, 53072.780 25/06/26,01:23:25,13,09,1, 12.0,1,1, 13.475, 10256.817, 562.440, 53072.721 25/06/26,01:23:25,14,09,1, 12.0,1,1, 13.475, 10256.792, 562.394, 53072.773 25/06/26,01:23:25,15,09,1, 12.0,1,1, 13.475, 10256.831, 562.432, 53072.734 25/06/26,01:23:25,16,09,1, 12.0,1,1, 13.475, 10256.835, 562.355, 53072.685 25/06/26,01:23:25,17,09,1, 12.0,1,1, 13.475, 10256.857, 562.455, 53072.738 25/06/26,01:23:25,18,09,1, 12.0,1,1, 13.475, 10256.832, 562.334, 53072.799 25/06/26,01:23:25,19,09,1, 12.0,1,1, 13.475, 10256.870, 562.416, 53072.805 25/06/26,01:23:26,00,07,1, 11.9,1,1, 13.473, 10256.869, 562.416, 53072.805 25/06/26,01:23:26,01,07,1, 11.9,1,1, 13.473, 10256.890, 562.393, 53072.833 25/06/26,01:23:26,02,07,1, 11.9,1,1, 13.473, 10256.852, 562.331, 53072.773 25/06/26,01:23:26,03,07,1, 11.9,1,1, 13.473, 10256.863, 562.368, 53072.781 25/06/26,01:23:26,04,07,1, 11.9,1,1, 13.473, 10256.880, 562.312, 53072.778 25/06/26,01:23:26,05,07,1, 11.9,1,1, 13.473, 10256.852, 562.338, 53072.736 25/06/26,01:23:26,06,07,1, 11.9,1,1, 13.473, 10256.882, 562.347, 53072.742 25/06/26,01:23:26,07,07,1, 11.9,1,1, 13.473, 10256.895, 562.277, 53072.802 25/06/26,01:23:26,08,07,1, 11.9,1,1, 13.473, 10256.908, 562.335, 53072.829 25/06/26,01:23:26,09,07,1, 11.9,1,1, 13.473, 10256.898, 562.231, 53072.717 25/06/26,01:23:26,10,07,1, 11.9,1,1, 13.473, 10256.905, 562.316, 53072.831 25/06/26,01:23:26,11,07,1, 11.9,1,1, 13.473, 10256.889, 562.229, 53072.751 25/06/26,01:23:26,12,07,1, 11.9,1,1, 13.473, 10256.960, 562.287, 53072.774 25/06/26,01:23:26,13,07,1, 11.9,1,1, 13.473, 10256.937, 562.187, 53072.719 25/06/26,01:23:26,14,07,1, 11.9,1,1, 13.473, 10256.964, 562.259, 53072.787 25/06/26,01:23:26,15,07,1, 11.9,1,1, 13.473, 10256.959, 562.189, 53072.780 25/06/26,01:23:26,16,07,1, 11.9,1,1, 13.473, 10256.965, 562.219, 53072.773 25/06/26,01:23:26,17,07,1, 11.9,1,1, 13.473, 10256.978, 562.186, 53072.751 25/06/26,01:23:26,18,07,1, 11.9,1,1, 13.473, 10256.972, 562.130, 53072.799 25/06/26,01:23:26,19,07,1, 11.9,1,1, 13.473, 10256.977, 562.200, 53072.739 25/06/26,01:23:27,00,07,1, 11.9,1,1, 13.471, 10256.977, 562.200, 53072.739 25/06/26,01:23:27,01,07,1, 11.9,1,1, 13.471, 10257.051, 562.197, 53072.755 25/06/26,01:23:27,02,07,1, 11.9,1,1, 13.471, 10257.018, 562.090, 53072.682 25/06/26,01:23:27,03,07,1, 11.9,1,1, 13.471, 10257.052, 562.174, 53072.629 25/06/26,01:23:27,04,07,1, 11.9,1,1, 13.471, 10257.032, 562.057, 53072.717 25/06/26,01:23:27,05,07,1, 11.9,1,1, 13.471, 10257.113, 562.138, 53072.800 25/06/26,01:23:27,06,07,1, 11.9,1,1, 13.471, 10257.084, 562.071, 53072.758 25/06/26,01:23:27,07,07,1, 11.9,1,1, 13.471, 10257.126, 562.102, 53072.760 25/06/26,01:23:27,08,07,1, 11.9,1,1, 13.471, 10257.137, 562.091, 53072.745 25/06/26,01:23:27,09,07,1, 11.9,1,1, 13.471, 10257.164, 562.083, 53072.810 25/06/26,01:23:27,10,07,1, 11.9,1,1, 13.471, 10257.153, 562.115, 53072.804 25/06/26,01:23:27,11,07,1, 11.9,1,1, 13.471, 10257.172, 562.055, 53072.794 25/06/26,01:23:27,12,07,1, 11.9,1,1, 13.471, 10257.175, 562.142, 53072.901 25/06/26,01:23:27,13,07,1, 11.9,1,1, 13.471, 10257.196, 562.038, 53072.873 25/06/26,01:23:27,14,07,1, 11.9,1,1, 13.471, 10257.237, 562.155, 53072.888 25/06/26,01:23:27,15,07,1, 11.9,1,1, 13.471, 10257.217, 562.081, 53072.850 25/06/26,01:23:27,16,07,1, 11.9,1,1, 13.471, 10257.281, 562.135, 53072.868 25/06/26,01:23:27,17,07,1, 11.9,1,1, 13.471, 10257.244, 562.111, 53072.834 25/06/26,01:23:27,18,07,1, 11.9,1,1, 13.471, 10257.286, 562.146, 53072.890 25/06/26,01:23:27,19,07,1, 11.9,1,1, 13.471, 10257.285, 562.154, 53072.842 25/06/26,01:23:28,00,07,1, 11.9,1,1, 13.475, 10257.277, 562.154, 53072.842 25/06/26,01:23:28,01,07,1, 11.9,1,1, 13.475, 10257.329, 562.191, 53072.908 25/06/26,01:23:28,02,07,1, 11.9,1,1, 13.475, 10257.381, 562.130, 53072.880 25/06/26,01:23:28,03,07,1, 11.9,1,1, 13.475, 10257.377, 562.253, 53072.987 25/06/26,01:23:28,04,07,1, 11.9,1,1, 13.475, 10257.372, 562.183, 53072.921 25/06/26,01:23:28,05,07,1, 11.9,1,1, 13.475, 10257.437, 562.290, 53072.956 25/06/26,01:23:28,06,07,1, 11.9,1,1, 13.475, 10257.389, 562.215, 53072.885 25/06/26,01:23:28,07,07,1, 11.9,1,1, 13.475, 10257.425, 562.304, 53073.059 25/06/26,01:23:28,08,07,1, 11.9,1,1, 13.475, 10257.417, 562.281, 53072.963 25/06/26,01:23:28,09,07,1, 11.9,1,1, 13.475, 10257.451, 562.340, 53073.074 25/06/26,01:23:28,10,07,1, 11.9,1,1, 13.475, 10257.443, 562.355, 53072.997 25/06/26,01:23:28,11,07,1, 11.9,1,1, 13.475, 10257.466, 562.383, 53073.095 25/06/26,01:23:28,12,07,1, 11.9,1,1, 13.475, 10257.474, 562.450, 53073.121 25/06/26,01:23:28,13,07,1, 11.9,1,1, 13.475, 10257.487, 562.416, 53073.075 25/06/26,01:23:28,14,07,1, 11.9,1,1, 13.475, 10257.506, 562.513, 53073.162 25/06/26,01:23:28,15,07,1, 11.9,1,1, 13.475, 10257.517, 562.457, 53073.080 25/06/26,01:23:28,16,07,1, 11.9,1,1, 13.475, 10257.516, 562.571, 53073.153 25/06/26,01:23:28,17,07,1, 11.9,1,1, 13.475, 10257.500, 562.518, 53073.148 25/06/26,01:23:28,18,07,1, 11.9,1,1, 13.475, 10257.527, 562.656, 53073.229 25/06/26,01:23:28,19,07,1, 11.9,1,1, 13.475, 10257.550, 562.590, 53073.146 25/06/26,01:23:29,00,07,1, 11.9,1,1, 13.467, 10257.545, 562.590, 53073.146 25/06/26,01:23:29,01,07,1, 11.9,1,1, 13.467, 10257.529, 562.689, 53073.202 25/06/26,01:23:29,02,07,1, 11.9,1,1, 13.467, 10257.551, 562.746, 53073.232 25/06/26,01:23:29,03,07,1, 11.9,1,1, 13.467, 10257.569, 562.783, 53073.316 25/06/26,01:23:29,04,07,1, 11.9,1,1, 13.467, 10257.576, 562.784, 53073.332 25/06/26,01:23:29,05,07,1, 11.9,1,1, 13.467, 10257.568, 562.876, 53073.376 25/06/26,01:23:29,06,07,1, 11.9,1,1, 13.467, 10257.560, 562.839, 53073.257 25/06/26,01:23:29,07,07,1, 11.9,1,1, 13.467, 10257.596, 562.966, 53073.363 25/06/26,01:23:29,08,07,1, 11.9,1,1, 13.467, 10257.564, 562.901, 53073.370 25/06/26,01:23:29,09,07,1, 11.9,1,1, 13.467, 10257.606, 563.038, 53073.479 25/06/26,01:23:29,10,07,1, 11.9,1,1, 13.467, 10257.554, 562.988, 53073.437 25/06/26,01:23:29,11,07,1, 11.9,1,1, 13.467, 10257.604, 563.105, 53073.447 25/06/26,01:23:29,12,07,1, 11.9,1,1, 13.467, 10257.562, 563.053, 53073.443 25/06/26,01:23:29,13,07,1, 11.9,1,1, 13.467, 10257.603, 563.160, 53073.542 25/06/26,01:23:29,14,07,1, 11.9,1,1, 13.467, 10257.553, 563.154, 53073.439 25/06/26,01:23:29,15,07,1, 11.9,1,1, 13.467, 10257.572, 563.192, 53073.516 25/06/26,01:23:29,16,07,1, 11.9,1,1, 13.467, 10257.567, 563.256, 53073.509 25/06/26,01:23:29,17,07,1, 11.9,1,1, 13.467, 10257.553, 563.252, 53073.587 25/06/26,01:23:29,18,07,1, 11.9,1,1, 13.467, 10257.577, 563.355, 53073.606 25/06/26,01:23:29,19,07,1, 11.9,1,1, 13.467, 10257.560, 563.303, 53073.545 25/06/26,01:23:30,00,07,1, 11.9,1,1, 13.470, 10257.553, 563.303, 53073.545 25/06/26,01:23:30,01,07,1, 11.9,1,1, 13.470, 10257.540, 563.372, 53073.577 25/06/26,01:23:30,02,07,1, 11.9,1,1, 13.470, 10257.560, 563.499, 53073.621 25/06/26,01:23:30,03,07,1, 11.9,1,1, 13.470, 10257.513, 563.437, 53073.917 25/06/26,01:23:30,04,07,1, 11.9,1,1, 13.470, 10257.588, 563.549, 53073.571 25/06/26,01:23:30,05,07,1, 11.9,1,1, 13.470, 10257.516, 563.501, 53073.617 25/06/26,01:23:30,06,07,1, 11.9,1,1, 13.470, 10257.547, 563.570, 53073.636 25/06/26,01:23:30,07,07,1, 11.9,1,1, 13.470, 10257.494, 563.590, 53073.686 25/06/26,01:23:30,08,07,1, 11.9,1,1, 13.470, 10257.487, 563.654, 53073.662 25/06/26,01:23:30,09,07,1, 11.9,1,1, 13.470, 10257.489, 563.684, 53073.737 25/06/26,01:23:30,10,07,1, 11.9,1,1, 13.470, 10257.497, 563.685, 53073.686 25/06/26,01:23:30,11,07,1, 11.9,1,1, 13.470, 10257.455, 563.756, 53073.799 25/06/26,01:23:30,12,07,1, 11.9,1,1, 13.470, 10257.439, 563.742, 53073.770 25/06/26,01:23:30,13,07,1, 11.9,1,1, 13.470, 10257.456, 563.879, 53073.775 25/06/26,01:23:30,14,07,1, 11.9,1,1, 13.470, 10257.433, 563.807, 53073.754 25/06/26,01:23:30,15,07,1, 11.9,1,1, 13.470, 10257.438, 563.913, 53073.807 25/06/26,01:23:30,16,07,1, 11.9,1,1, 13.470, 10257.412, 563.858, 53073.757 25/06/26,01:23:30,17,07,1, 11.9,1,1, 13.470, 10257.406, 563.985, 53073.904 25/06/26,01:23:30,18,07,1, 11.9,1,1, 13.470, 10257.383, 563.930, 53073.802 25/06/26,01:23:30,19,07,1, 11.9,1,1, 13.470, 10257.394, 564.028, 53073.889 25/06/26,01:23:31,00,08,1, 11.9,1,1, 13.470, 10257.386, 564.028, 53073.889 25/06/26,01:23:31,01,08,1, 11.9,1,1, 13.470, 10257.375, 564.031, 53073.859 25/06/26,01:23:31,02,08,1, 11.9,1,1, 13.470, 10257.330, 564.063, 53073.844 25/06/26,01:23:31,03,08,1, 11.9,1,1, 13.470, 10257.342, 564.079, 53073.866 25/06/26,01:23:31,04,08,1, 11.9,1,1, 13.470, 10257.324, 564.121, 53073.870 25/06/26,01:23:31,05,08,1, 11.9,1,1, 13.470, 10257.329, 564.091, 53073.879 25/06/26,01:23:31,06,08,1, 11.9,1,1, 13.470, 10257.286, 564.188, 53073.929 25/06/26,01:23:31,07,08,1, 11.9,1,1, 13.470, 10257.285, 564.155, 53073.895 25/06/26,01:23:31,08,08,1, 11.9,1,1, 13.470, 10257.280, 564.285, 53074.006 25/06/26,01:23:31,09,08,1, 11.9,1,1, 13.470, 10257.230, 564.175, 53073.928 25/06/26,01:23:31,10,08,1, 11.9,1,1, 13.470, 10257.268, 564.312, 53073.971 25/06/26,01:23:31,11,08,1, 11.9,1,1, 13.470, 10257.218, 564.253, 53073.942 25/06/26,01:23:31,12,08,1, 11.9,1,1, 13.470, 10257.238, 564.360, 53074.031 25/06/26,01:23:31,13,08,1, 11.9,1,1, 13.470, 10257.215, 564.269, 53073.891 25/06/26,01:23:31,14,08,1, 11.9,1,1, 13.470, 10257.242, 564.409, 53074.006 25/06/26,01:23:31,15,08,1, 11.9,1,1, 13.470, 10257.212, 564.356, 53074.033 25/06/26,01:23:31,16,08,1, 11.9,1,1, 13.470, 10257.226, 564.413, 53073.997 25/06/26,01:23:31,17,08,1, 11.9,1,1, 13.470, 10257.186, 564.398, 53073.914 25/06/26,01:23:31,18,08,1, 11.9,1,1, 13.470, 10257.190, 564.415, 53073.989 25/06/26,01:23:31,19,08,1, 11.9,1,1, 13.470, 10257.175, 564.457, 53074.037 25/06/26,01:23:32,00,08,1, 11.8,1,1, 13.472, 10257.169, 564.457, 53074.037 25/06/26,01:23:32,01,08,1, 11.8,1,1, 13.472, 10257.137, 564.521, 53074.039 25/06/26,01:23:32,02,08,1, 11.8,1,1, 13.472, 10257.123, 564.463, 53073.968 25/06/26,01:23:32,03,08,1, 11.8,1,1, 13.472, 10257.133, 564.578, 53074.098 25/06/26,01:23:32,04,08,1, 11.8,1,1, 13.472, 10257.117, 564.491, 53074.009 25/06/26,01:23:32,05,08,1, 11.8,1,1, 13.472, 10257.125, 564.609, 53074.131 25/06/26,01:23:32,06,08,1, 11.8,1,1, 13.472, 10257.100, 564.532, 53074.069 25/06/26,01:23:32,07,08,1, 11.8,1,1, 13.472, 10257.109, 564.624, 53074.130 25/06/26,01:23:32,08,08,1, 11.8,1,1, 13.472, 10257.089, 564.597, 53074.080 25/06/26,01:23:32,09,08,1, 11.8,1,1, 13.472, 10257.119, 564.671, 53074.144 25/06/26,01:23:32,10,08,1, 11.8,1,1, 13.472, 10257.083, 564.644, 53074.046 25/06/26,01:23:32,11,08,1, 11.8,1,1, 13.472, 10257.106, 564.666, 53074.041 25/06/26,01:23:32,12,08,1, 11.8,1,1, 13.472, 10257.093, 564.697, 53074.123 25/06/26,01:23:32,13,08,1, 11.8,1,1, 13.472, 10257.056, 564.671, 53074.051 25/06/26,01:23:32,14,08,1, 11.8,1,1, 13.472, 10257.079, 564.757, 53074.137 25/06/26,01:23:32,15,08,1, 11.8,1,1, 13.472, 10257.077, 564.684, 53074.052 25/06/26,01:23:32,16,08,1, 11.8,1,1, 13.472, 10257.075, 564.803, 53074.164 25/06/26,01:23:32,17,08,1, 11.8,1,1, 13.472, 10257.061, 564.705, 53074.087 25/06/26,01:23:32,18,08,1, 11.8,1,1, 13.472, 10257.065, 564.825, 53074.123 25/06/26,01:23:32,19,08,1, 11.8,1,1, 13.472, 10257.036, 564.756, 53074.138 25/06/26,01:23:33,00,08,1, 11.9,1,1, 13.472, 10257.035, 564.756, 53074.138 25/06/26,01:23:33,01,08,1, 11.9,1,1, 13.472, 10257.038, 564.789, 53074.069 25/06/26,01:23:33,02,08,1, 11.9,1,1, 13.472, 10257.029, 564.839, 53074.152 25/06/26,01:23:33,03,08,1, 11.9,1,1, 13.472, 10256.978, 564.849, 53074.135 25/06/26,01:23:33,04,08,1, 11.9,1,1, 13.472, 10257.040, 564.864, 53074.158 25/06/26,01:23:33,05,08,1, 11.9,1,1, 13.472, 10257.016, 564.929, 53074.190 25/06/26,01:23:33,06,08,1, 11.9,1,1, 13.472, 10257.036, 564.833, 53074.057 25/06/26,01:23:33,07,08,1, 11.9,1,1, 13.472, 10257.031, 564.911, 53074.139 25/06/26,01:23:33,08,08,1, 11.9,1,1, 13.472, 10257.034, 564.864, 53074.079 25/06/26,01:23:33,09,08,1, 11.9,1,1, 13.472, 10257.029, 564.938, 53074.171 25/06/26,01:23:33,10,08,1, 11.9,1,1, 13.472, 10257.017, 564.865, 53074.099 25/06/26,01:23:33,11,08,1, 11.9,1,1, 13.472, 10257.053, 564.959, 53074.129 25/06/26,01:23:33,12,08,1, 11.9,1,1, 13.472, 10256.984, 564.875, 53074.118 25/06/26,01:23:33,13,08,1, 11.9,1,1, 13.472, 10257.017, 564.948, 53074.149 25/06/26,01:23:33,14,08,1, 11.9,1,1, 13.472, 10257.003, 564.914, 53074.114 25/06/26,01:23:33,15,08,1, 11.9,1,1, 13.472, 10257.033, 564.939, 53074.129 25/06/26,01:23:33,16,08,1, 11.9,1,1, 13.472, 10256.989, 564.922, 53074.037 25/06/26,01:23:33,17,08,1, 11.9,1,1, 13.472, 10256.997, 564.913, 53074.052 25/06/26,01:23:33,18,08,1, 11.9,1,1, 13.472, 10256.996, 564.949, 53074.063 25/06/26,01:23:33,19,08,1, 11.9,1,1, 13.472, 10257.001, 564.903, 53074.120 25/06/26,01:23:34,00,08,1, 11.9,1,1, 13.472, 10256.994, 564.903, 53074.120 25/06/26,01:23:34,01,08,1, 11.9,1,1, 13.472, 10256.991, 564.892, 53074.033 25/06/26,01:23:34,02,08,1, 11.9,1,1, 13.472, 10257.002, 564.967, 53074.156 25/06/26,01:23:34,03,08,1, 11.9,1,1, 13.472, 10256.958, 564.836, 53073.988 25/06/26,01:23:34,04,08,1, 11.9,1,1, 13.472, 10256.990, 564.921, 53074.152 25/06/26,01:23:34,05,08,1, 11.9,1,1, 13.472, 10256.978, 564.833, 53074.087 25/06/26,01:23:34,06,08,1, 11.9,1,1, 13.472, 10256.996, 564.909, 53074.055 25/06/26,01:23:34,07,08,1, 11.9,1,1, 13.472, 10256.982, 564.847, 53074.084 25/06/26,01:23:34,08,08,1, 11.9,1,1, 13.472, 10256.986, 564.857, 53074.101 25/06/26,01:23:34,09,08,1, 11.9,1,1, 13.472, 10256.953, 564.854, 53074.006 25/06/26,01:23:34,10,08,1, 11.9,1,1, 13.472, 10256.932, 564.832, 53074.066 25/06/26,01:23:34,11,08,1, 11.9,1,1, 13.472, 10256.960, 564.849, 53074.014 25/06/26,01:23:34,12,08,1, 11.9,1,1, 13.472, 10256.976, 564.779, 53074.028 25/06/26,01:23:34,13,08,1, 11.9,1,1, 13.472, 10256.991, 564.847, 53074.048 25/06/26,01:23:34,14,08,1, 11.9,1,1, 13.472, 10256.974, 564.750, 53074.018 25/06/26,01:23:34,15,08,1, 11.9,1,1, 13.472, 10256.958, 564.831, 53074.026 25/06/26,01:23:34,16,08,1, 11.9,1,1, 13.472, 10256.964, 564.714, 53073.990 25/06/26,01:23:34,17,08,1, 11.9,1,1, 13.472, 10256.982, 564.815, 53074.030 25/06/26,01:23:34,18,08,1, 11.9,1,1, 13.472, 10256.947, 564.669, 53073.974 25/06/26,01:23:34,19,08,1, 11.9,1,1, 13.472, 10256.978, 564.763, 53074.022 25/06/26,01:23:35,00,07,1, 11.9,1,1, 13.469, 10256.977, 564.763, 53074.022 25/06/26,01:23:35,01,07,1, 11.9,1,1, 13.469, 10257.027, 564.731, 53074.009 25/06/26,01:23:35,02,07,1, 11.9,1,1, 13.469, 10257.006, 564.685, 53073.926 25/06/26,01:23:35,03,07,1, 11.9,1,1, 13.469, 10257.006, 564.654, 53073.944 25/06/26,01:23:35,04,07,1, 11.9,1,1, 13.469, 10257.055, 564.721, 53074.007 25/06/26,01:23:35,05,07,1, 11.9,1,1, 13.469, 10257.049, 564.605, 53073.919 25/06/26,01:23:35,06,07,1, 11.9,1,1, 13.469, 10257.070, 564.671, 53073.989 25/06/26,01:23:35,07,07,1, 11.9,1,1, 13.469, 10257.053, 564.584, 53073.980 25/06/26,01:23:35,08,07,1, 11.9,1,1, 13.469, 10257.089, 564.642, 53074.008 25/06/26,01:23:35,09,07,1, 11.9,1,1, 13.469, 10257.080, 564.532, 53073.856 25/06/26,01:23:35,10,07,1, 11.9,1,1, 13.469, 10257.155, 564.585, 53073.987 25/06/26,01:23:35,11,07,1, 11.9,1,1, 13.469, 10257.092, 564.523, 53073.938 25/06/26,01:23:35,12,07,1, 11.9,1,1, 13.469, 10257.152, 564.561, 53073.937 25/06/26,01:23:35,13,07,1, 11.9,1,1, 13.469, 10257.153, 564.539, 53073.839 25/06/26,01:23:35,14,07,1, 11.9,1,1, 13.469, 10257.204, 564.530, 53073.989 25/06/26,01:23:35,15,07,1, 11.9,1,1, 13.469, 10257.208, 564.512, 53073.957 25/06/26,01:23:35,16,07,1, 11.9,1,1, 13.469, 10257.257, 564.492, 53073.877 25/06/26,01:23:35,17,07,1, 11.9,1,1, 13.469, 10257.242, 564.542, 53073.987 25/06/26,01:23:35,18,07,1, 11.9,1,1, 13.469, 10257.236, 564.439, 53073.905 25/06/26,01:23:35,19,07,1, 11.9,1,1, 13.469, 10257.295, 564.528, 53074.036 25/06/26,01:23:36,00,07,1, 11.9,1,1, 13.472, 10257.294, 564.528, 53074.036 25/06/26,01:23:36,01,07,1, 11.9,1,1, 13.472, 10257.349, 564.503, 53073.944 25/06/26,01:23:36,02,07,1, 11.9,1,1, 13.472, 10257.330, 564.392, 53073.854 25/06/26,01:23:36,03,07,1, 11.9,1,1, 13.472, 10257.381, 564.452, 53073.893 25/06/26,01:23:36,04,07,1, 11.9,1,1, 13.472, 10257.355, 564.419, 53073.904 25/06/26,01:23:36,05,07,1, 11.9,1,1, 13.472, 10257.439, 564.435, 53073.947 25/06/26,01:23:36,06,07,1, 11.9,1,1, 13.472, 10257.432, 564.414, 53073.918 25/06/26,01:23:36,07,07,1, 11.9,1,1, 13.472, 10257.490, 564.417, 53073.934 25/06/26,01:23:36,08,07,1, 11.9,1,1, 13.472, 10257.487, 564.452, 53073.964 25/06/26,01:23:36,09,07,1, 11.9,1,1, 13.472, 10257.521, 564.368, 53073.957 25/06/26,01:23:36,10,07,1, 11.9,1,1, 13.472, 10257.549, 564.458, 53073.983 25/06/26,01:23:36,11,07,1, 11.9,1,1, 13.472, 10257.604, 564.351, 53073.902 25/06/26,01:23:36,12,07,1, 11.9,1,1, 13.472, 10257.642, 564.438, 53073.920 25/06/26,01:23:36,13,07,1, 11.9,1,1, 13.472, 10257.631, 564.346, 53073.917 25/06/26,01:23:36,14,07,1, 11.9,1,1, 13.472, 10257.719, 564.435, 53073.974 25/06/26,01:23:36,15,07,1, 11.9,1,1, 13.472, 10257.713, 564.350, 53073.949 25/06/26,01:23:36,16,07,1, 11.9,1,1, 13.472, 10257.762, 564.442, 53073.959 25/06/26,01:23:36,17,07,1, 11.9,1,1, 13.472, 10257.792, 564.372, 53073.987 25/06/26,01:23:36,18,07,1, 11.9,1,1, 13.472, 10257.827, 564.396, 53073.993 25/06/26,01:23:36,19,07,1, 11.9,1,1, 13.472, 10257.822, 564.419, 53073.988 25/06/26,01:23:37,00,07,1, 12.0,1,1, 13.471, 10257.820, 564.419, 53073.988 25/06/26,01:23:37,01,07,1, 12.0,1,1, 13.471, 10257.907, 564.463, 53074.031 25/06/26,01:23:37,02,07,1, 12.0,1,1, 13.471, 10257.964, 564.412, 53073.999 25/06/26,01:23:37,03,07,1, 12.0,1,1, 13.471, 10257.998, 564.472, 53073.921 25/06/26,01:23:37,04,07,1, 12.0,1,1, 13.471, 10257.981, 564.385, 53074.078 25/06/26,01:23:37,05,07,1, 12.0,1,1, 13.471, 10258.063, 564.483, 53074.070 25/06/26,01:23:37,06,07,1, 12.0,1,1, 13.471, 10258.079, 564.405, 53074.004 25/06/26,01:23:37,07,07,1, 12.0,1,1, 13.471, 10258.142, 564.484, 53074.121 25/06/26,01:23:37,08,07,1, 12.0,1,1, 13.471, 10258.127, 564.401, 53074.052 25/06/26,01:23:37,09,07,1, 12.0,1,1, 13.471, 10258.196, 564.482, 53074.073 25/06/26,01:23:37,10,07,1, 12.0,1,1, 13.471, 10258.225, 564.446, 53074.068 25/06/26,01:23:37,11,07,1, 12.0,1,1, 13.471, 10258.267, 564.481, 53074.045 25/06/26,01:23:37,12,07,1, 12.0,1,1, 13.471, 10258.272, 564.498, 53074.121 25/06/26,01:23:37,13,07,1, 12.0,1,1, 13.471, 10258.295, 564.498, 53074.136 25/06/26,01:23:37,14,07,1, 12.0,1,1, 13.471, 10258.346, 564.542, 53074.068 25/06/26,01:23:37,15,07,1, 12.0,1,1, 13.471, 10258.384, 564.512, 53074.083 25/06/26,01:23:37,16,07,1, 12.0,1,1, 13.471, 10258.430, 564.608, 53074.177 25/06/26,01:23:37,17,07,1, 12.0,1,1, 13.471, 10258.431, 564.543, 53074.095 25/06/26,01:23:37,18,07,1, 12.0,1,1, 13.471, 10258.471, 564.636, 53074.143 25/06/26,01:23:37,19,07,1, 12.0,1,1, 13.471, 10258.482, 564.588, 53074.083 25/06/26,01:23:38,00,07,1, 11.9,1,1, 13.470, 10258.479, 564.588, 53074.083 25/06/26,01:23:38,01,07,1, 11.9,1,1, 13.470, 10258.525, 564.622, 53074.143 25/06/26,01:23:38,02,07,1, 11.9,1,1, 13.470, 10258.568, 564.695, 53074.175 25/06/26,01:23:38,03,07,1, 11.9,1,1, 13.470, 10258.575, 564.679, 53074.193 25/06/26,01:23:38,04,07,1, 11.9,1,1, 13.470, 10258.618, 564.717, 53074.265 25/06/26,01:23:38,05,07,1, 11.9,1,1, 13.470, 10258.569, 564.732, 53074.314 25/06/26,01:23:38,06,07,1, 11.9,1,1, 13.470, 10258.623, 564.731, 53074.211 25/06/26,01:23:38,07,07,1, 11.9,1,1, 13.470, 10258.641, 564.748, 53074.208 25/06/26,01:23:38,08,07,1, 11.9,1,1, 13.470, 10258.671, 564.731, 53074.218 25/06/26,01:23:38,09,07,1, 11.9,1,1, 13.470, 10258.700, 564.811, 53074.207 25/06/26,01:23:38,10,07,1, 11.9,1,1, 13.470, 10258.706, 564.772, 53074.208 25/06/26,01:23:38,11,07,1, 11.9,1,1, 13.470, 10258.751, 564.864, 53074.266 25/06/26,01:23:38,12,07,1, 11.9,1,1, 13.470, 10258.755, 564.779, 53074.206 25/06/26,01:23:38,13,07,1, 11.9,1,1, 13.470, 10258.795, 564.929, 53074.321 25/06/26,01:23:38,14,07,1, 11.9,1,1, 13.470, 10258.792, 564.841, 53074.288 25/06/26,01:23:38,15,07,1, 11.9,1,1, 13.470, 10258.858, 564.960, 53074.339 25/06/26,01:23:38,16,07,1, 11.9,1,1, 13.470, 10258.810, 564.882, 53074.285 25/06/26,01:23:38,17,07,1, 11.9,1,1, 13.470, 10258.879, 564.992, 53074.341 25/06/26,01:23:38,18,07,1, 11.9,1,1, 13.470, 10258.863, 564.943, 53074.249 25/06/26,01:23:38,19,07,1, 11.9,1,1, 13.470, 10258.905, 564.983, 53074.348 25/06/26,01:23:39,00,07,1, 11.9,1,1, 13.470, 10258.905, 564.983, 53074.348 25/06/26,01:23:39,01,07,1, 11.9,1,1, 13.470, 10258.950, 564.981, 53074.365 25/06/26,01:23:39,02,07,1, 11.9,1,1, 13.470, 10258.976, 565.050, 53074.346 25/06/26,01:23:39,03,07,1, 11.9,1,1, 13.470, 10258.964, 565.000, 53074.297 25/06/26,01:23:39,04,07,1, 11.9,1,1, 13.470, 10258.965, 565.089, 53074.357 25/06/26,01:23:39,05,07,1, 11.9,1,1, 13.470, 10258.976, 565.019, 53074.375 25/06/26,01:23:39,06,07,1, 11.9,1,1, 13.470, 10259.014, 565.123, 53074.369 25/06/26,01:23:39,07,07,1, 11.9,1,1, 13.470, 10259.031, 565.043, 53074.355 25/06/26,01:23:39,08,07,1, 11.9,1,1, 13.470, 10259.081, 565.137, 53074.370 25/06/26,01:23:39,09,07,1, 11.9,1,1, 13.470, 10259.036, 565.069, 53074.353 25/06/26,01:23:39,10,07,1, 11.9,1,1, 13.470, 10259.118, 565.145, 53074.469 25/06/26,01:23:39,11,07,1, 11.9,1,1, 13.470, 10259.108, 565.103, 53074.365 25/06/26,01:23:39,12,07,1, 11.9,1,1, 13.470, 10259.145, 565.140, 53074.420 25/06/26,01:23:39,13,07,1, 11.9,1,1, 13.470, 10259.172, 565.131, 53074.371 25/06/26,01:23:39,14,07,1, 11.9,1,1, 13.470, 10259.188, 565.148, 53074.443 25/06/26,01:23:39,15,07,1, 11.9,1,1, 13.470, 10259.185, 565.180, 53074.307 25/06/26,01:23:39,16,07,1, 11.9,1,1, 13.470, 10259.224, 565.096, 53074.382 25/06/26,01:23:39,17,07,1, 11.9,1,1, 13.470, 10259.236, 565.204, 53074.411 25/06/26,01:23:39,18,07,1, 11.9,1,1, 13.470, 10259.232, 565.106, 53074.355 25/06/26,01:23:39,19,07,1, 11.9,1,1, 13.470, 10259.281, 565.210, 53074.282 25/06/26,01:23:40,00,08,1, 11.9,1,1, 13.472, 10259.280, 565.210, 53074.282 25/06/26,01:23:40,01,08,1, 11.9,1,1, 13.472, 10259.351, 565.232, 53074.459 25/06/26,01:23:40,02,08,1, 11.9,1,1, 13.472, 10259.317, 565.107, 53074.296 25/06/26,01:23:40,03,08,1, 11.9,1,1, 13.472, 10259.376, 565.179, 53074.356 25/06/26,01:23:40,04,08,1, 11.9,1,1, 13.472, 10259.358, 565.099, 53074.342 25/06/26,01:23:40,05,08,1, 11.9,1,1, 13.472, 10259.400, 565.159, 53074.357 25/06/26,01:23:40,06,08,1, 11.9,1,1, 13.472, 10259.417, 565.102, 53074.352 25/06/26,01:23:40,07,08,1, 11.9,1,1, 13.472, 10259.444, 565.102, 53074.361 25/06/26,01:23:40,08,08,1, 11.9,1,1, 13.472, 10259.475, 565.095, 53074.293 25/06/26,01:23:40,09,08,1, 11.9,1,1, 13.472, 10259.483, 565.046, 53074.222 25/06/26,01:23:40,10,08,1, 11.9,1,1, 13.472, 10259.508, 565.058, 53074.310 25/06/26,01:23:40,11,08,1, 11.9,1,1, 13.472, 10259.530, 564.979, 53074.285 25/06/26,01:23:40,12,08,1, 11.9,1,1, 13.472, 10259.572, 565.036, 53074.309 25/06/26,01:23:40,13,08,1, 11.9,1,1, 13.472, 10259.573, 564.928, 53074.229 25/06/26,01:23:40,14,08,1, 11.9,1,1, 13.472, 10259.618, 565.007, 53074.319 25/06/26,01:23:40,15,08,1, 11.9,1,1, 13.472, 10259.608, 564.913, 53074.255 25/06/26,01:23:40,16,08,1, 11.9,1,1, 13.472, 10259.664, 564.946, 53074.308 25/06/26,01:23:40,17,08,1, 11.9,1,1, 13.472, 10259.640, 564.855, 53074.232 25/06/26,01:23:40,18,08,1, 11.9,1,1, 13.472, 10259.706, 564.898, 53074.307 25/06/26,01:23:40,19,08,1, 11.9,1,1, 13.472, 10259.707, 564.823, 53074.163 25/06/26,01:23:41,00,08,1, 12.0,1,1, 13.470, 10259.706, 564.823, 53074.163 25/06/26,01:23:41,01,08,1, 12.0,1,1, 13.470, 10259.781, 564.769, 53074.122 25/06/26,01:23:41,02,08,1, 12.0,1,1, 13.470, 10259.831, 564.696, 53074.078 25/06/26,01:23:41,03,08,1, 12.0,1,1, 13.470, 10259.836, 564.714, 53074.234 25/06/26,01:23:41,04,08,1, 12.0,1,1, 13.470, 10259.870, 564.602, 53074.072 25/06/26,01:23:41,05,08,1, 12.0,1,1, 13.470, 10259.886, 564.657, 53074.179 25/06/26,01:23:41,06,08,1, 12.0,1,1, 13.470, 10259.931, 564.521, 53074.072 25/06/26,01:23:41,07,08,1, 12.0,1,1, 13.470, 10259.956, 564.591, 53074.064 25/06/26,01:23:41,08,08,1, 12.0,1,1, 13.470, 10259.976, 564.441, 53074.003 25/06/26,01:23:41,09,08,1, 12.0,1,1, 13.470, 10260.046, 564.534, 53074.124 25/06/26,01:23:41,10,08,1, 12.0,1,1, 13.470, 10260.045, 564.395, 53074.000 25/06/26,01:23:41,11,08,1, 12.0,1,1, 13.470, 10260.114, 564.439, 53074.012 25/06/26,01:23:41,12,08,1, 12.0,1,1, 13.470, 10260.144, 564.328, 53073.971 25/06/26,01:23:41,13,08,1, 12.0,1,1, 13.470, 10260.202, 564.340, 53074.022 25/06/26,01:23:41,14,08,1, 12.0,1,1, 13.470, 10260.218, 564.246, 53074.007 25/06/26,01:23:41,15,08,1, 12.0,1,1, 13.470, 10260.238, 564.244, 53074.010 25/06/26,01:23:41,16,08,1, 12.0,1,1, 13.470, 10260.281, 564.206, 53073.997 25/06/26,01:23:41,17,08,1, 12.0,1,1, 13.470, 10260.315, 564.128, 53073.912 25/06/26,01:23:41,18,08,1, 12.0,1,1, 13.470, 10260.383, 564.124, 53073.995 25/06/26,01:23:41,19,08,1, 12.0,1,1, 13.470, 10260.401, 564.021, 53073.946 25/06/26,01:23:42,00,08,1, 11.9,1,1, 13.472, 10260.398, 564.021, 53073.946 25/06/26,01:23:42,01,08,1, 11.9,1,1, 13.472, 10260.454, 563.924, 53073.857 25/06/26,01:23:42,02,08,1, 11.9,1,1, 13.472, 10260.551, 563.994, 53073.882 25/06/26,01:23:42,03,08,1, 11.9,1,1, 13.472, 10260.569, 563.884, 53073.897 25/06/26,01:23:42,04,08,1, 11.9,1,1, 13.472, 10260.614, 563.939, 53073.949 25/06/26,01:23:42,05,08,1, 11.9,1,1, 13.472, 10260.639, 563.804, 53073.853 25/06/26,01:23:42,06,08,1, 11.9,1,1, 13.472, 10260.769, 563.820, 53073.920 25/06/26,01:23:42,07,08,1, 11.9,1,1, 13.472, 10260.780, 563.732, 53073.803 25/06/26,01:23:42,08,08,1, 11.9,1,1, 13.472, 10260.855, 563.759, 53073.837 25/06/26,01:23:42,09,08,1, 11.9,1,1, 13.472, 10260.871, 563.685, 53073.842 25/06/26,01:23:42,10,08,1, 11.9,1,1, 13.472, 10260.929, 563.611, 53073.777 25/06/26,01:23:42,11,08,1, 11.9,1,1, 13.472, 10260.998, 563.648, 53073.835 25/06/26,01:23:42,12,08,1, 11.9,1,1, 13.472, 10261.020, 563.572, 53073.714 25/06/26,01:23:42,13,08,1, 11.9,1,1, 13.472, 10261.108, 563.604, 53073.810 25/06/26,01:23:42,14,08,1, 11.9,1,1, 13.472, 10261.156, 563.440, 53073.715 25/06/26,01:23:42,15,08,1, 11.9,1,1, 13.472, 10261.237, 563.516, 53073.729 25/06/26,01:23:42,16,08,1, 11.9,1,1, 13.472, 10261.263, 563.422, 53073.704 25/06/26,01:23:42,17,08,1, 11.9,1,1, 13.472, 10261.353, 563.473, 53073.800 25/06/26,01:23:42,18,08,1, 11.9,1,1, 13.472, 10261.412, 563.367, 53073.699 25/06/26,01:23:42,19,08,1, 11.9,1,1, 13.472, 10261.478, 563.411, 53073.811 25/06/26,01:23:43,00,07,1, 11.9,1,1, 13.472, 10261.475, 563.411, 53073.811 25/06/26,01:23:43,01,07,1, 11.9,1,1, 13.472, 10261.612, 563.368, 53073.791 25/06/26,01:23:43,02,07,1, 11.9,1,1, 13.472, 10261.656, 563.298, 53073.739 25/06/26,01:23:43,03,07,1, 11.9,1,1, 13.472, 10261.751, 563.286, 53073.793 25/06/26,01:23:43,04,07,1, 11.9,1,1, 13.472, 10261.797, 563.285, 53073.782 25/06/26,01:23:43,05,07,1, 11.9,1,1, 13.472, 10261.846, 563.227, 53073.763 25/06/26,01:23:43,06,07,1, 11.9,1,1, 13.472, 10261.962, 563.298, 53073.706 25/06/26,01:23:43,07,07,1, 11.9,1,1, 13.472, 10261.993, 563.175, 53073.659 25/06/26,01:23:43,08,07,1, 11.9,1,1, 13.472, 10262.072, 563.248, 53073.693 25/06/26,01:23:43,09,07,1, 11.9,1,1, 13.472, 10262.107, 563.165, 53073.718 25/06/26,01:23:43,10,07,1, 11.9,1,1, 13.472, 10262.207, 563.250, 53073.817 25/06/26,01:23:43,11,07,1, 11.9,1,1, 13.472, 10262.264, 563.149, 53073.716 25/06/26,01:23:43,12,07,1, 11.9,1,1, 13.472, 10262.354, 563.236, 53073.796 25/06/26,01:23:43,13,07,1, 11.9,1,1, 13.472, 10262.428, 563.193, 53073.719 25/06/26,01:23:43,14,07,1, 11.9,1,1, 13.472, 10262.505, 563.221, 53073.800 25/06/26,01:23:43,15,07,1, 11.9,1,1, 13.472, 10262.539, 563.185, 53073.802 25/06/26,01:23:43,16,07,1, 11.9,1,1, 13.472, 10262.638, 563.210, 53073.769 25/06/26,01:23:43,17,07,1, 11.9,1,1, 13.472, 10262.699, 563.219, 53073.787 25/06/26,01:23:43,18,07,1, 11.9,1,1, 13.472, 10262.758, 563.207, 53073.803 25/06/26,01:23:43,19,07,1, 11.9,1,1, 13.472, 10262.823, 563.264, 53073.809 25/06/26,01:23:44,00,07,1, 11.9,1,1, 13.475, 10262.818, 563.264, 53073.809 25/06/26,01:23:44,01,07,1, 11.9,1,1, 13.475, 10262.979, 563.311, 53073.888 25/06/26,01:23:44,02,07,1, 11.9,1,1, 13.475, 10262.990, 563.194, 53073.783 25/06/26,01:23:44,03,07,1, 11.9,1,1, 13.475, 10263.122, 563.315, 53073.964 25/06/26,01:23:44,04,07,1, 11.9,1,1, 13.475, 10263.140, 563.243, 53073.818 25/06/26,01:23:44,05,07,1, 11.9,1,1, 13.475, 10263.273, 563.343, 53074.014 25/06/26,01:23:44,06,07,1, 11.9,1,1, 13.475, 10263.315, 563.269, 53073.890 25/06/26,01:23:44,07,07,1, 11.9,1,1, 13.475, 10263.400, 563.359, 53073.973 25/06/26,01:23:44,08,07,1, 11.9,1,1, 13.475, 10263.483, 563.375, 53073.934 25/06/26,01:23:44,09,07,1, 11.9,1,1, 13.475, 10263.553, 563.385, 53073.951 25/06/26,01:23:44,10,07,1, 11.9,1,1, 13.475, 10263.607, 563.429, 53073.956 25/06/26,01:23:44,11,07,1, 11.9,1,1, 13.475, 10263.689, 563.412, 53074.016 25/06/26,01:23:44,12,07,1, 11.9,1,1, 13.475, 10263.758, 563.496, 53074.035 25/06/26,01:23:44,13,07,1, 11.9,1,1, 13.475, 10263.811, 563.460, 53074.022 25/06/26,01:23:44,14,07,1, 11.9,1,1, 13.475, 10263.902, 563.550, 53074.066 25/06/26,01:23:44,15,07,1, 11.9,1,1, 13.475, 10263.937, 563.486, 53074.022 25/06/26,01:23:44,16,07,1, 11.9,1,1, 13.475, 10264.020, 563.598, 53074.117 25/06/26,01:23:44,17,07,1, 11.9,1,1, 13.475, 10264.078, 563.542, 53074.061 25/06/26,01:23:44,18,07,1, 11.9,1,1, 13.475, 10264.200, 563.656, 53074.145 25/06/26,01:23:44,19,07,1, 11.9,1,1, 13.475, 10264.193, 563.582, 53074.085 25/06/26,01:23:45,00,07,1, 11.9,1,1, 13.470, 10264.187, 563.582, 53074.085 25/06/26,01:23:45,01,07,1, 11.9,1,1, 13.470, 10264.340, 563.681, 53074.134 25/06/26,01:23:45,02,07,1, 11.9,1,1, 13.470, 10264.425, 563.719, 53074.130 25/06/26,01:23:45,03,07,1, 11.9,1,1, 13.470, 10264.476, 563.747, 53074.232 25/06/26,01:23:45,04,07,1, 11.9,1,1, 13.470, 10264.558, 563.759, 53074.215 25/06/26,01:23:45,05,07,1, 11.9,1,1, 13.470, 10264.616, 563.840, 53074.204 25/06/26,01:23:45,06,07,1, 11.9,1,1, 13.470, 10264.688, 563.775, 53074.247 25/06/26,01:23:45,07,07,1, 11.9,1,1, 13.470, 10264.780, 563.895, 53074.393 25/06/26,01:23:45,08,07,1, 11.9,1,1, 13.470, 10264.797, 563.831, 53074.194 25/06/26,01:23:45,09,07,1, 11.9,1,1, 13.470, 10264.865, 563.953, 53074.336 25/06/26,01:23:45,10,07,1, 11.9,1,1, 13.470, 10264.925, 563.869, 53074.230 25/06/26,01:23:45,11,07,1, 11.9,1,1, 13.470, 10264.983, 563.982, 53074.295 25/06/26,01:23:45,12,07,1, 11.9,1,1, 13.470, 10265.017, 563.924, 53074.229 25/06/26,01:23:45,13,07,1, 11.9,1,1, 13.470, 10265.109, 564.023, 53074.321 25/06/26,01:23:45,14,07,1, 11.9,1,1, 13.470, 10265.137, 563.983, 53074.185 25/06/26,01:23:45,15,07,1, 11.9,1,1, 13.470, 10265.249, 564.019, 53074.333 25/06/26,01:23:45,16,07,1, 11.9,1,1, 13.470, 10265.257, 564.028, 53074.230 25/06/26,01:23:45,17,07,1, 11.9,1,1, 13.470, 10265.315, 564.057, 53074.329 25/06/26,01:23:45,18,07,1, 11.9,1,1, 13.470, 10265.338, 564.099, 53074.349 25/06/26,01:23:45,19,07,1, 11.9,1,1, 13.470, 10265.420, 564.083, 53074.378 25/06/26,01:23:46,00,07,1, 12.0,1,1, 13.469, 10265.414, 564.083, 53074.378 25/06/26,01:23:46,01,07,1, 12.0,1,1, 13.469, 10265.486, 564.096, 53074.292 25/06/26,01:23:46,02,07,1, 12.0,1,1, 13.469, 10265.573, 564.195, 53074.339 25/06/26,01:23:46,03,07,1, 12.0,1,1, 13.469, 10265.607, 564.094, 53074.342 25/06/26,01:23:46,04,07,1, 12.0,1,1, 13.469, 10265.675, 564.197, 53074.385 25/06/26,01:23:46,05,07,1, 12.0,1,1, 13.469, 10265.677, 564.081, 53074.377 25/06/26,01:23:46,06,07,1, 12.0,1,1, 13.469, 10265.760, 564.182, 53074.358 25/06/26,01:23:46,07,07,1, 12.0,1,1, 13.469, 10265.789, 564.114, 53074.283 25/06/26,01:23:46,08,07,1, 12.0,1,1, 13.469, 10265.844, 564.162, 53074.337 25/06/26,01:23:46,09,07,1, 12.0,1,1, 13.469, 10265.878, 564.138, 53074.326 25/06/26,01:23:46,10,07,1, 12.0,1,1, 13.469, 10265.928, 564.178, 53074.409 25/06/26,01:23:46,11,07,1, 12.0,1,1, 13.469, 10265.956, 564.141, 53074.312 25/06/26,01:23:46,12,07,1, 12.0,1,1, 13.469, 10265.980, 564.145, 53074.321 25/06/26,01:23:46,13,07,1, 12.0,1,1, 13.469, 10266.007, 564.187, 53074.382 25/06/26,01:23:46,14,07,1, 12.0,1,1, 13.469, 10266.060, 564.128, 53074.298 25/06/26,01:23:46,15,07,1, 12.0,1,1, 13.469, 10266.120, 564.210, 53074.365 25/06/26,01:23:46,16,07,1, 12.0,1,1, 13.469, 10266.108, 564.098, 53074.313 25/06/26,01:23:46,17,07,1, 12.0,1,1, 13.469, 10266.170, 564.205, 53074.447 25/06/26,01:23:46,18,07,1, 12.0,1,1, 13.469, 10266.211, 564.085, 53074.340 25/06/26,01:23:46,19,07,1, 12.0,1,1, 13.469, 10266.253, 564.156, 53074.369 25/06/26,01:23:47,00,07,1, 11.9,1,1, 13.472, 10266.248, 564.156, 53074.369 25/06/26,01:23:47,01,07,1, 11.9,1,1, 13.472, 10266.308, 564.136, 53074.394 25/06/26,01:23:47,02,07,1, 11.9,1,1, 13.472, 10266.331, 564.010, 53074.262 25/06/26,01:23:47,03,07,1, 11.9,1,1, 13.472, 10266.385, 564.070, 53074.368 25/06/26,01:23:47,04,07,1, 11.9,1,1, 13.472, 10266.414, 563.999, 53074.335 25/06/26,01:23:47,05,07,1, 11.9,1,1, 13.472, 10266.478, 563.999, 53074.294 25/06/26,01:23:47,06,07,1, 11.9,1,1, 13.472, 10266.480, 564.006, 53074.336 25/06/26,01:23:47,07,07,1, 11.9,1,1, 13.472, 10266.502, 563.952, 53074.309 25/06/26,01:23:47,08,07,1, 11.9,1,1, 13.472, 10266.546, 563.978, 53074.275 25/06/26,01:23:47,09,07,1, 11.9,1,1, 13.472, 10266.583, 563.904, 53074.357 25/06/26,01:23:47,10,07,1, 11.9,1,1, 13.472, 10266.628, 563.975, 53074.403 25/06/26,01:23:47,11,07,1, 11.9,1,1, 13.472, 10266.649, 563.852, 53074.330 25/06/26,01:23:47,12,07,1, 11.9,1,1, 13.472, 10266.685, 563.894, 53074.353 25/06/26,01:23:47,13,07,1, 11.9,1,1, 13.472, 10266.694, 563.788, 53074.257 25/06/26,01:23:47,14,07,1, 11.9,1,1, 13.472, 10266.748, 563.852, 53074.286 25/06/26,01:23:47,15,07,1, 11.9,1,1, 13.472, 10266.754, 563.746, 53074.302 25/06/26,01:23:47,16,07,1, 11.9,1,1, 13.472, 10266.815, 563.792, 53074.263 25/06/26,01:23:47,17,07,1, 11.9,1,1, 13.472, 10266.793, 563.675, 53074.167 25/06/26,01:23:47,18,07,1, 11.9,1,1, 13.472, 10266.868, 563.693, 53074.251 25/06/26,01:23:47,19,07,1, 11.9,1,1, 13.472, 10266.888, 563.670, 53074.239 25/06/26,01:23:48,00,07,1, 11.9,1,1, 13.470, 10266.882, 563.670, 53074.239 25/06/26,01:23:48,01,07,1, 11.9,1,1, 13.470, 10266.936, 563.607, 53074.164 25/06/26,01:23:48,02,07,1, 11.9,1,1, 13.470, 10266.967, 563.571, 53074.207 25/06/26,01:23:48,03,07,1, 11.9,1,1, 13.470, 10267.018, 563.579, 53074.172 25/06/26,01:23:48,04,07,1, 11.9,1,1, 13.470, 10267.013, 563.496, 53074.172 25/06/26,01:23:48,05,07,1, 11.9,1,1, 13.470, 10267.072, 563.542, 53074.204 25/06/26,01:23:48,06,07,1, 11.9,1,1, 13.470, 10267.062, 563.431, 53074.145 25/06/26,01:23:48,07,07,1, 11.9,1,1, 13.470, 10267.124, 563.509, 53074.278 25/06/26,01:23:48,08,07,1, 11.9,1,1, 13.470, 10267.130, 563.410, 53074.116 25/06/26,01:23:48,09,07,1, 11.9,1,1, 13.470, 10267.168, 563.454, 53074.198 25/06/26,01:23:48,10,07,1, 11.9,1,1, 13.470, 10267.191, 563.343, 53074.137 25/06/26,01:23:48,11,07,1, 11.9,1,1, 13.470, 10267.220, 563.398, 53074.263 25/06/26,01:23:48,12,07,1, 11.9,1,1, 13.470, 10267.209, 563.291, 53073.973 25/06/26,01:23:48,13,07,1, 11.9,1,1, 13.470, 10267.261, 563.337, 53074.225 25/06/26,01:23:48,14,07,1, 11.9,1,1, 13.470, 10267.283, 563.283, 53074.222 25/06/26,01:23:48,15,07,1, 11.9,1,1, 13.470, 10267.333, 563.278, 53074.256 25/06/26,01:23:48,16,07,1, 11.9,1,1, 13.470, 10267.365, 563.270, 53074.203 25/06/26,01:23:48,17,07,1, 11.9,1,1, 13.470, 10267.376, 563.200, 53074.185 25/06/26,01:23:48,18,07,1, 11.9,1,1, 13.470, 10267.431, 563.230, 53074.116 25/06/26,01:23:48,19,07,1, 11.9,1,1, 13.470, 10267.415, 563.168, 53074.155 25/06/26,01:23:49,00,08,1, 11.9,1,1, 13.472, 10267.408, 563.168, 53074.155 25/06/26,01:23:49,01,08,1, 11.9,1,1, 13.472, 10267.486, 563.121, 53074.157 25/06/26,01:23:49,02,08,1, 11.9,1,1, 13.472, 10267.531, 563.200, 53074.228 25/06/26,01:23:49,03,08,1, 11.9,1,1, 13.472, 10267.524, 563.077, 53074.173 25/06/26,01:23:49,04,08,1, 11.9,1,1, 13.472, 10267.582, 563.149, 53074.186 25/06/26,01:23:49,05,08,1, 11.9,1,1, 13.472, 10267.552, 563.104, 53074.169 25/06/26,01:23:49,06,08,1, 11.9,1,1, 13.472, 10267.626, 563.161, 53074.298 25/06/26,01:23:49,07,08,1, 11.9,1,1, 13.472, 10267.615, 563.080, 53074.180 25/06/26,01:23:49,08,08,1, 11.9,1,1, 13.472, 10267.636, 563.084, 53074.121 25/06/26,01:23:49,09,08,1, 11.9,1,1, 13.472, 10267.663, 563.082, 53074.216 25/06/26,01:23:49,10,08,1, 11.9,1,1, 13.472, 10267.709, 563.078, 53074.134 25/06/26,01:23:49,11,08,1, 11.9,1,1, 13.472, 10267.738, 563.111, 53074.140 25/06/26,01:23:49,12,08,1, 11.9,1,1, 13.472, 10267.767, 563.055, 53074.183 25/06/26,01:23:49,13,08,1, 11.9,1,1, 13.472, 10267.804, 563.127, 53074.198 25/06/26,01:23:49,14,08,1, 11.9,1,1, 13.472, 10267.801, 563.064, 53074.181 25/06/26,01:23:49,15,08,1, 11.9,1,1, 13.472, 10267.872, 563.173, 53074.233 25/06/26,01:23:49,16,08,1, 11.9,1,1, 13.472, 10267.877, 563.087, 53074.164 25/06/26,01:23:49,17,08,1, 11.9,1,1, 13.472, 10267.928, 563.184, 53074.204 25/06/26,01:23:49,18,08,1, 11.9,1,1, 13.472, 10267.930, 563.123, 53074.235 25/06/26,01:23:49,19,08,1, 11.9,1,1, 13.472, 10267.952, 563.201, 53074.241 25/06/26,01:23:50,00,08,1, 11.8,1,1, 13.469, 10267.950, 563.201, 53074.241 25/06/26,01:23:50,01,08,1, 11.8,1,1, 13.469, 10268.005, 563.208, 53074.314 25/06/26,01:23:50,02,08,1, 11.8,1,1, 13.469, 10268.020, 563.195, 53074.268 25/06/26,01:23:50,03,08,1, 11.8,1,1, 13.469, 10268.075, 563.203, 53074.284 25/06/26,01:23:50,04,08,1, 11.8,1,1, 13.469, 10268.069, 563.242, 53074.371 25/06/26,01:23:50,05,08,1, 11.8,1,1, 13.469, 10268.095, 563.212, 53074.286 25/06/26,01:23:50,06,08,1, 11.8,1,1, 13.469, 10268.145, 563.318, 53074.387 25/06/26,01:23:50,07,08,1, 11.8,1,1, 13.469, 10268.157, 563.242, 53074.324 25/06/26,01:23:50,08,08,1, 11.8,1,1, 13.469, 10268.207, 563.365, 53074.459 25/06/26,01:23:50,09,08,1, 11.8,1,1, 13.469, 10268.211, 563.295, 53074.347 25/06/26,01:23:50,10,08,1, 11.8,1,1, 13.469, 10268.272, 563.432, 53074.464 25/06/26,01:23:50,11,08,1, 11.8,1,1, 13.469, 10268.285, 563.364, 53074.346 25/06/26,01:23:50,12,08,1, 11.8,1,1, 13.469, 10268.321, 563.468, 53074.487 25/06/26,01:23:50,13,08,1, 11.8,1,1, 13.469, 10268.323, 563.428, 53074.395 25/06/26,01:23:50,14,08,1, 11.8,1,1, 13.469, 10268.367, 563.507, 53074.495 25/06/26,01:23:50,15,08,1, 11.8,1,1, 13.469, 10268.391, 563.515, 53074.531 25/06/26,01:23:50,16,08,1, 11.8,1,1, 13.469, 10268.426, 563.543, 53074.585 25/06/26,01:23:50,17,08,1, 11.8,1,1, 13.469, 10268.448, 563.588, 53074.536 25/06/26,01:23:50,18,08,1, 11.8,1,1, 13.469, 10268.482, 563.570, 53074.581 25/06/26,01:23:50,19,08,1, 11.8,1,1, 13.469, 10268.509, 563.656, 53074.574 25/06/26,01:23:51,00,08,1, 11.9,1,1, 13.466, 10268.509, 563.656, 53074.574 25/06/26,01:23:51,01,08,1, 11.9,1,1, 13.466, 10268.563, 563.752, 53074.620 25/06/26,01:23:51,02,08,1, 11.9,1,1, 13.466, 10268.563, 563.698, 53074.615 25/06/26,01:23:51,03,08,1, 11.9,1,1, 13.466, 10268.615, 563.805, 53074.631 25/06/26,01:23:51,04,08,1, 11.9,1,1, 13.466, 10268.638, 563.771, 53074.622 25/06/26,01:23:51,05,08,1, 11.9,1,1, 13.466, 10268.693, 563.890, 53074.797 25/06/26,01:23:51,06,08,1, 11.9,1,1, 13.466, 10268.711, 563.840, 53074.615 25/06/26,01:23:51,07,08,1, 11.9,1,1, 13.466, 10268.781, 563.956, 53074.713 25/06/26,01:23:51,08,08,1, 11.9,1,1, 13.466, 10268.784, 563.942, 53074.698 25/06/26,01:23:51,09,08,1, 11.9,1,1, 13.466, 10268.825, 563.986, 53074.762 25/06/26,01:23:51,10,08,1, 11.9,1,1, 13.466, 10268.838, 564.057, 53074.776 25/06/26,01:23:51,11,08,1, 11.9,1,1, 13.466, 10268.870, 564.033, 53074.712 25/06/26,01:23:51,12,08,1, 11.9,1,1, 13.466, 10268.914, 564.119, 53074.791 25/06/26,01:23:51,13,08,1, 11.9,1,1, 13.466, 10268.937, 564.116, 53074.719 25/06/26,01:23:51,14,08,1, 11.9,1,1, 13.466, 10268.955, 564.216, 53074.842 25/06/26,01:23:51,15,08,1, 11.9,1,1, 13.466, 10268.982, 564.166, 53074.763 25/06/26,01:23:51,16,08,1, 11.9,1,1, 13.466, 10269.050, 564.289, 53074.844 25/06/26,01:23:51,17,08,1, 11.9,1,1, 13.466, 10269.064, 564.269, 53074.871 25/06/26,01:23:51,18,08,1, 11.9,1,1, 13.466, 10269.139, 564.343, 53074.971 25/06/26,01:23:51,19,08,1, 11.9,1,1, 13.466, 10269.139, 564.335, 53074.910 25/06/26,01:23:52,00,07,1, 12.0,1,1, 13.472, 10269.135, 564.335, 53074.910 25/06/26,01:23:52,01,07,1, 12.0,1,1, 13.472, 10269.187, 564.420, 53074.939 25/06/26,01:23:52,02,07,1, 12.0,1,1, 13.472, 10269.261, 564.464, 53074.984 25/06/26,01:23:52,03,07,1, 12.0,1,1, 13.472, 10269.248, 564.490, 53075.002 25/06/26,01:23:52,04,07,1, 12.0,1,1, 13.472, 10269.317, 564.475, 53074.991 25/06/26,01:23:52,05,07,1, 12.0,1,1, 13.472, 10269.343, 564.567, 53075.047 25/06/26,01:23:52,06,07,1, 12.0,1,1, 13.472, 10269.341, 564.533, 53075.055 25/06/26,01:23:52,07,07,1, 12.0,1,1, 13.472, 10269.421, 564.633, 53075.067 25/06/26,01:23:52,08,07,1, 12.0,1,1, 13.472, 10269.432, 564.563, 53074.941 25/06/26,01:23:52,09,07,1, 12.0,1,1, 13.472, 10269.502, 564.717, 53075.108 25/06/26,01:23:52,10,07,1, 12.0,1,1, 13.472, 10269.475, 564.643, 53075.064 25/06/26,01:23:52,11,07,1, 12.0,1,1, 13.472, 10269.548, 564.750, 53075.165 25/06/26,01:23:52,12,07,1, 12.0,1,1, 13.472, 10269.544, 564.691, 53075.024 25/06/26,01:23:52,13,07,1, 12.0,1,1, 13.472, 10269.580, 564.770, 53075.154 25/06/26,01:23:52,14,07,1, 12.0,1,1, 13.472, 10269.568, 564.753, 53075.097 25/06/26,01:23:52,15,07,1, 12.0,1,1, 13.472, 10269.664, 564.791, 53075.125 25/06/26,01:23:52,16,07,1, 12.0,1,1, 13.472, 10269.655, 564.801, 53075.135 25/06/26,01:23:52,17,07,1, 12.0,1,1, 13.472, 10269.693, 564.773, 53075.093 25/06/26,01:23:52,18,07,1, 12.0,1,1, 13.472, 10269.721, 564.863, 53075.193 25/06/26,01:23:52,19,07,1, 12.0,1,1, 13.472, 10269.713, 564.772, 53075.049 25/06/26,01:23:53,00,07,1, 11.9,1,1, 13.471, 10269.711, 564.772, 53075.049 25/06/26,01:23:53,01,07,1, 11.9,1,1, 13.471, 10269.781, 564.786, 53075.109 25/06/26,01:23:53,02,07,1, 11.9,1,1, 13.471, 10269.812, 564.868, 53075.211 25/06/26,01:23:53,03,07,1, 11.9,1,1, 13.471, 10269.808, 564.787, 53075.025 25/06/26,01:23:53,04,07,1, 11.9,1,1, 13.471, 10269.864, 564.867, 53075.178 25/06/26,01:23:53,05,07,1, 11.9,1,1, 13.471, 10269.857, 564.784, 53075.064 25/06/26,01:23:53,06,07,1, 11.9,1,1, 13.471, 10269.921, 564.864, 53075.168 25/06/26,01:23:53,07,07,1, 11.9,1,1, 13.471, 10269.927, 564.821, 53075.094 25/06/26,01:23:53,08,07,1, 11.9,1,1, 13.471, 10269.964, 564.837, 53075.047 25/06/26,01:23:53,09,07,1, 11.9,1,1, 13.471, 10269.964, 564.798, 53075.113 25/06/26,01:23:53,10,07,1, 11.9,1,1, 13.471, 10270.014, 564.804, 53075.132 25/06/26,01:23:53,11,07,1, 11.9,1,1, 13.471, 10270.026, 564.805, 53075.115 25/06/26,01:23:53,12,07,1, 11.9,1,1, 13.471, 10270.035, 564.741, 53075.082 25/06/26,01:23:53,13,07,1, 11.9,1,1, 13.471, 10270.063, 564.839, 53075.130 25/06/26,01:23:53,14,07,1, 11.9,1,1, 13.471, 10270.055, 564.677, 53075.055 25/06/26,01:23:53,15,07,1, 11.9,1,1, 13.471, 10270.104, 564.808, 53075.129 25/06/26,01:23:53,16,07,1, 11.9,1,1, 13.471, 10270.095, 564.676, 53075.082 25/06/26,01:23:53,17,07,1, 11.9,1,1, 13.471, 10270.136, 564.766, 53075.101 25/06/26,01:23:53,18,07,1, 11.9,1,1, 13.471, 10270.127, 564.663, 53075.028 25/06/26,01:23:53,19,07,1, 11.9,1,1, 13.471, 10270.173, 564.732, 53075.089 25/06/26,01:23:54,00,07,1, 11.9,1,1, 13.470, 10270.170, 564.732, 53075.089 25/06/26,01:23:54,01,07,1, 11.9,1,1, 13.470, 10270.232, 564.658, 53075.058 25/06/26,01:23:54,02,07,1, 11.9,1,1, 13.470, 10270.204, 564.630, 53075.050 25/06/26,01:23:54,03,07,1, 11.9,1,1, 13.470, 10270.210, 564.608, 53075.039 25/06/26,01:23:54,04,07,1, 11.9,1,1, 13.470, 10270.259, 564.636, 53075.038 25/06/26,01:23:54,05,07,1, 11.9,1,1, 13.470, 10270.263, 564.544, 53074.998 25/06/26,01:23:54,06,07,1, 11.9,1,1, 13.470, 10270.284, 564.618, 53075.069 25/06/26,01:23:54,07,07,1, 11.9,1,1, 13.470, 10270.294, 564.519, 53075.026 25/06/26,01:23:54,08,07,1, 11.9,1,1, 13.470, 10270.326, 564.582, 53075.087 25/06/26,01:23:54,09,07,1, 11.9,1,1, 13.470, 10270.294, 564.480, 53074.986 25/06/26,01:23:54,10,07,1, 11.9,1,1, 13.470, 10270.362, 564.558, 53075.069 25/06/26,01:23:54,11,07,1, 11.9,1,1, 13.470, 10270.346, 564.446, 53074.950 25/06/26,01:23:54,12,07,1, 11.9,1,1, 13.470, 10270.391, 564.513, 53075.077 25/06/26,01:23:54,13,07,1, 11.9,1,1, 13.470, 10270.389, 564.426, 53074.953 25/06/26,01:23:54,14,07,1, 11.9,1,1, 13.470, 10270.403, 564.468, 53075.020 25/06/26,01:23:54,15,07,1, 11.9,1,1, 13.470, 10270.419, 564.474, 53075.072 25/06/26,01:23:54,16,07,1, 11.9,1,1, 13.470, 10270.462, 564.413, 53075.016 25/06/26,01:23:54,17,07,1, 11.9,1,1, 13.470, 10270.417, 564.471, 53075.025 25/06/26,01:23:54,18,07,1, 11.9,1,1, 13.470, 10270.453, 564.392, 53075.003 25/06/26,01:23:54,19,07,1, 11.9,1,1, 13.470, 10270.484, 564.455, 53075.088 25/06/26,01:23:55,00,07,1, 11.9,1,1, 13.471, 10270.479, 564.455, 53075.088 25/06/26,01:23:55,01,07,1, 11.9,1,1, 13.471, 10270.517, 564.457, 53075.051 25/06/26,01:23:55,02,07,1, 11.9,1,1, 13.471, 10270.508, 564.335, 53074.927 25/06/26,01:23:55,03,07,1, 11.9,1,1, 13.471, 10270.559, 564.421, 53075.120 25/06/26,01:23:55,04,07,1, 11.9,1,1, 13.471, 10270.536, 564.331, 53075.003 25/06/26,01:23:55,05,07,1, 11.9,1,1, 13.471, 10270.591, 564.424, 53075.080 25/06/26,01:23:55,06,07,1, 11.9,1,1, 13.471, 10270.583, 564.343, 53075.064 25/06/26,01:23:55,07,07,1, 11.9,1,1, 13.471, 10270.617, 564.398, 53075.072 25/06/26,01:23:55,08,07,1, 11.9,1,1, 13.471, 10270.595, 564.371, 53075.028 25/06/26,01:23:55,09,07,1, 11.9,1,1, 13.471, 10270.653, 564.401, 53075.114 25/06/26,01:23:55,10,07,1, 11.9,1,1, 13.471, 10270.643, 564.424, 53074.995 25/06/26,01:23:55,11,07,1, 11.9,1,1, 13.471, 10270.689, 564.385, 53075.076 25/06/26,01:23:55,12,07,1, 11.9,1,1, 13.471, 10270.677, 564.446, 53075.154 25/06/26,01:23:55,13,07,1, 11.9,1,1, 13.471, 10270.709, 564.374, 53075.032 25/06/26,01:23:55,14,07,1, 11.9,1,1, 13.471, 10270.725, 564.461, 53075.128 25/06/26,01:23:55,15,07,1, 11.9,1,1, 13.471, 10270.728, 564.377, 53075.029 25/06/26,01:23:55,16,07,1, 11.9,1,1, 13.471, 10270.780, 564.487, 53075.174 25/06/26,01:23:55,17,07,1, 11.9,1,1, 13.471, 10270.763, 564.389, 53075.044 25/06/26,01:23:55,18,07,1, 11.9,1,1, 13.471, 10270.823, 564.484, 53075.139 25/06/26,01:23:55,19,07,1, 11.9,1,1, 13.471, 10270.807, 564.430, 53075.103 25/06/26,01:23:56,00,08,1, 12.0,1,1, 13.472, 10270.804, 564.430, 53075.103 25/06/26,01:23:56,01,08,1, 12.0,1,1, 13.472, 10270.826, 564.483, 53075.162 25/06/26,01:23:56,02,08,1, 12.0,1,1, 13.472, 10270.874, 564.504, 53075.267 25/06/26,01:23:56,03,08,1, 12.0,1,1, 13.472, 10270.876, 564.556, 53075.240 25/06/26,01:23:56,04,08,1, 12.0,1,1, 13.472, 10270.902, 564.527, 53075.200 25/06/26,01:23:56,05,08,1, 12.0,1,1, 13.472, 10270.890, 564.587, 53075.270 25/06/26,01:23:56,06,08,1, 12.0,1,1, 13.472, 10270.916, 564.523, 53075.233 25/06/26,01:23:56,07,08,1, 12.0,1,1, 13.472, 10270.951, 564.627, 53075.295 25/06/26,01:23:56,08,08,1, 12.0,1,1, 13.472, 10270.947, 564.566, 53075.209 25/06/26,01:23:56,09,08,1, 12.0,1,1, 13.472, 10270.995, 564.673, 53075.276 25/06/26,01:23:56,10,08,1, 12.0,1,1, 13.472, 10270.971, 564.592, 53075.276 25/06/26,01:23:56,11,08,1, 12.0,1,1, 13.472, 10271.030, 564.696, 53075.306 25/06/26,01:23:56,12,08,1, 12.0,1,1, 13.472, 10271.022, 564.649, 53075.338 25/06/26,01:23:56,13,08,1, 12.0,1,1, 13.472, 10271.042, 564.725, 53075.348 25/06/26,01:23:56,14,08,1, 12.0,1,1, 13.472, 10271.056, 564.718, 53075.296 25/06/26,01:23:56,15,08,1, 12.0,1,1, 13.472, 10271.066, 564.735, 53075.389 25/06/26,01:23:56,16,08,1, 12.0,1,1, 13.472, 10271.088, 564.777, 53075.320 25/06/26,01:23:56,17,08,1, 12.0,1,1, 13.472, 10271.115, 564.767, 53075.375 25/06/26,01:23:56,18,08,1, 12.0,1,1, 13.472, 10271.110, 564.851, 53075.422 25/06/26,01:23:56,19,08,1, 12.0,1,1, 13.472, 10271.122, 564.790, 53075.433 25/06/26,01:23:57,00,08,1, 11.9,1,1, 13.468, 10271.121, 564.790, 53075.433 25/06/26,01:23:57,01,08,1, 11.9,1,1, 13.468, 10271.161, 564.841, 53075.637 25/06/26,01:23:57,02,08,1, 11.9,1,1, 13.468, 10271.169, 564.918, 53075.464 25/06/26,01:23:57,03,08,1, 11.9,1,1, 13.468, 10271.203, 564.968, 53075.834 25/06/26,01:23:57,04,08,1, 11.9,1,1, 13.468, 10271.200, 564.958, 53075.730 25/06/26,01:23:57,05,08,1, 11.9,1,1, 13.468, 10271.222, 564.969, 53075.740 25/06/26,01:23:57,06,08,1, 11.9,1,1, 13.468, 10271.240, 565.005, 53075.688 25/06/26,01:23:57,07,08,1, 11.9,1,1, 13.468, 10271.248, 565.012, 53075.741 25/06/26,01:23:57,08,08,1, 11.9,1,1, 13.468, 10271.283, 565.029, 53075.735 25/06/26,01:23:57,09,08,1, 11.9,1,1, 13.468, 10271.262, 565.044, 53075.701 25/06/26,01:23:57,10,08,1, 11.9,1,1, 13.468, 10271.279, 565.088, 53075.774 25/06/26,01:23:57,11,08,1, 11.9,1,1, 13.468, 10271.276, 565.100, 53075.825 25/06/26,01:23:57,12,08,1, 11.9,1,1, 13.468, 10271.298, 565.097, 53075.849 25/06/26,01:23:57,13,08,1, 11.9,1,1, 13.468, 10271.340, 565.129, 53075.761 25/06/26,01:23:57,14,08,1, 11.9,1,1, 13.468, 10271.329, 565.129, 53075.741 25/06/26,01:23:57,15,08,1, 11.9,1,1, 13.468, 10271.341, 565.154, 53075.778 25/06/26,01:23:57,16,08,1, 11.9,1,1, 13.468, 10271.355, 565.192, 53075.833 25/06/26,01:23:57,17,08,1, 11.9,1,1, 13.468, 10271.364, 565.207, 53075.825 25/06/26,01:23:57,18,08,1, 11.9,1,1, 13.468, 10271.387, 565.227, 53075.897 25/06/26,01:23:57,19,08,1, 11.9,1,1, 13.468, 10271.391, 565.256, 53075.882 25/06/26,01:23:58,00,08,1, 11.9,1,1, 13.470, 10271.388, 565.256, 53075.882 25/06/26,01:23:58,01,08,1, 11.9,1,1, 13.470, 10271.422, 565.257, 53075.919 25/06/26,01:23:58,02,08,1, 11.9,1,1, 13.470, 10271.412, 565.296, 53075.935 25/06/26,01:23:58,03,08,1, 11.9,1,1, 13.470, 10271.400, 565.312, 53075.896 25/06/26,01:23:58,04,08,1, 11.9,1,1, 13.470, 10271.454, 565.315, 53075.898 25/06/26,01:23:58,05,08,1, 11.9,1,1, 13.470, 10271.430, 565.348, 53075.956 25/06/26,01:23:58,06,08,1, 11.9,1,1, 13.470, 10271.432, 565.361, 53075.886 25/06/26,01:23:58,07,08,1, 11.9,1,1, 13.470, 10271.474, 565.369, 53075.963 25/06/26,01:23:58,08,08,1, 11.9,1,1, 13.470, 10271.496, 565.377, 53075.952 25/06/26,01:23:58,09,08,1, 11.9,1,1, 13.470, 10271.507, 565.397, 53075.949 25/06/26,01:23:58,10,08,1, 11.9,1,1, 13.470, 10271.502, 565.423, 53075.998 25/06/26,01:23:58,11,08,1, 11.9,1,1, 13.470, 10271.486, 565.437, 53075.988 25/06/26,01:23:58,12,08,1, 11.9,1,1, 13.470, 10271.512, 565.424, 53076.020 25/06/26,01:23:58,13,08,1, 11.9,1,1, 13.470, 10271.517, 565.455, 53076.042 25/06/26,01:23:58,14,08,1, 11.9,1,1, 13.470, 10271.516, 565.485, 53076.064 25/06/26,01:23:58,15,08,1, 11.9,1,1, 13.470, 10271.524, 565.502, 53076.098 25/06/26,01:23:58,16,08,1, 11.9,1,1, 13.470, 10271.506, 565.487, 53076.082 25/06/26,01:23:58,17,08,1, 11.9,1,1, 13.470, 10271.538, 565.533, 53076.117 25/06/26,01:23:58,18,08,1, 11.9,1,1, 13.470, 10271.529, 565.538, 53076.147 25/06/26,01:23:58,19,08,1, 11.9,1,1, 13.470, 10271.524, 565.559, 53076.115 25/06/26,01:23:59,00,09,1, 12.0,1,1, 13.474, 10271.522, 565.559, 53076.115 25/06/26,01:23:59,01,09,1, 12.0,1,1, 13.474, 10271.552, 565.585, 53076.106 25/06/26,01:23:59,02,09,1, 12.0,1,1, 13.474, 10271.554, 565.618, 53076.161 25/06/26,01:23:59,03,09,1, 12.0,1,1, 13.474, 10271.525, 565.622, 53076.209 25/06/26,01:23:59,04,09,1, 12.0,1,1, 13.474, 10271.552, 565.633, 53076.198 25/06/26,01:23:59,05,09,1, 12.0,1,1, 13.474, 10271.539, 565.649, 53076.161 25/06/26,01:23:59,06,09,1, 12.0,1,1, 13.474, 10271.551, 565.673, 53076.225 25/06/26,01:23:59,07,09,1, 12.0,1,1, 13.474, 10271.543, 565.701, 53076.223 25/06/26,01:23:59,08,09,1, 12.0,1,1, 13.474, 10271.546, 565.725, 53076.213 25/06/26,01:23:59,09,09,1, 12.0,1,1, 13.474, 10271.546, 565.761, 53076.218 25/06/26,01:23:59,10,09,1, 12.0,1,1, 13.474, 10271.548, 565.772, 53076.223 25/06/26,01:23:59,11,09,1, 12.0,1,1, 13.474, 10271.542, 565.802, 53076.268 25/06/26,01:23:59,12,09,1, 12.0,1,1, 13.474, 10271.534, 565.826, 53076.291 25/06/26,01:23:59,13,09,1, 12.0,1,1, 13.474, 10271.556, 565.840, 53076.356 25/06/26,01:23:59,14,09,1, 12.0,1,1, 13.474, 10271.569, 565.865, 53076.358 25/06/26,01:23:59,15,09,1, 12.0,1,1, 13.474, 10271.577, 565.884, 53076.351 25/06/26,01:23:59,16,09,1, 12.0,1,1, 13.474, 10271.560, 565.930, 53076.337 25/06/26,01:23:59,17,09,1, 12.0,1,1, 13.474, 10271.540, 565.975, 53076.420 25/06/26,01:23:59,18,09,1, 12.0,1,1, 13.474, 10271.551, 565.986, 53076.475 25/06/26,01:23:59,19,09,1, 12.0,1,1, 13.474, 10271.564, 566.031, 53076.418 25/06/26,01:24:00,00,08,1, 12.0,1,1, 13.468, 10271.564, 566.031, 53076.418 25/06/26,01:24:00,01,08,1, 12.0,1,1, 13.468, 10271.546, 566.103, 53076.421 25/06/26,01:24:00,02,08,1, 12.0,1,1, 13.468, 10271.534, 566.149, 53076.368 25/06/26,01:24:00,03,08,1, 12.0,1,1, 13.468, 10271.502, 566.086, 53076.284 25/06/26,01:24:00,04,08,1, 12.0,1,1, 13.468, 10271.524, 566.231, 53076.382 25/06/26,01:24:00,05,08,1, 12.0,1,1, 13.468, 10271.529, 566.161, 53076.253 25/06/26,01:24:00,06,08,1, 12.0,1,1, 13.468, 10271.522, 566.304, 53076.323 25/06/26,01:24:00,07,08,1, 12.0,1,1, 13.468, 10271.463, 566.274, 53076.445 25/06/26,01:24:00,08,08,1, 12.0,1,1, 13.468, 10271.564, 566.352, 53076.410 25/06/26,01:24:00,09,08,1, 12.0,1,1, 13.468, 10271.524, 566.338, 53076.374 25/06/26,01:24:00,10,08,1, 12.0,1,1, 13.468, 10271.542, 566.403, 53076.454 25/06/26,01:24:00,11,08,1, 12.0,1,1, 13.468, 10271.524, 566.438, 53076.473 25/06/26,01:24:00,12,08,1, 12.0,1,1, 13.468, 10271.520, 566.451, 53076.442 25/06/26,01:24:00,13,08,1, 12.0,1,1, 13.468, 10271.517, 566.555, 53076.634 25/06/26,01:24:00,14,08,1, 12.0,1,1, 13.468, 10271.514, 566.520, 53076.558 25/06/26,01:24:00,15,08,1, 12.0,1,1, 13.468, 10271.509, 566.653, 53076.565 25/06/26,01:24:00,16,08,1, 12.0,1,1, 13.468, 10271.496, 566.592, 53076.625 25/06/26,01:24:00,17,08,1, 12.0,1,1, 13.468, 10271.534, 566.738, 53076.704 25/06/26,01:24:00,18,08,1, 12.0,1,1, 13.468, 10271.501, 566.685, 53076.547 25/06/26,01:24:00,19,08,1, 12.0,1,1, 13.468, 10271.533, 566.822, 53076.778 25/06/26,01:24:01,00,07,1, 11.8,1,1, 13.469, 10271.530, 566.822, 53076.778 25/06/26,01:24:01,01,07,1, 11.8,1,1, 13.469, 10271.524, 566.893, 53076.784 25/06/26,01:24:01,02,07,1, 11.8,1,1, 13.469, 10271.490, 566.853, 53076.731 25/06/26,01:24:01,03,07,1, 11.8,1,1, 13.469, 10271.506, 566.895, 53076.711 25/06/26,01:24:01,04,07,1, 11.8,1,1, 13.469, 10271.511, 566.986, 53076.761 25/06/26,01:24:01,05,07,1, 11.8,1,1, 13.469, 10271.484, 566.970, 53076.796 25/06/26,01:24:01,06,07,1, 11.8,1,1, 13.469, 10271.521, 567.094, 53076.830 25/06/26,01:24:01,07,07,1, 11.8,1,1, 13.469, 10271.500, 567.023, 53076.828 25/06/26,01:24:01,08,07,1, 11.8,1,1, 13.469, 10271.477, 567.182, 53076.858 25/06/26,01:24:01,09,07,1, 11.8,1,1, 13.469, 10271.478, 567.117, 53076.843 25/06/26,01:24:01,10,07,1, 11.8,1,1, 13.469, 10271.512, 567.259, 53076.917 25/06/26,01:24:01,11,07,1, 11.8,1,1, 13.469, 10271.477, 567.177, 53076.884 25/06/26,01:24:01,12,07,1, 11.8,1,1, 13.469, 10271.528, 567.269, 53076.957 25/06/26,01:24:01,13,07,1, 11.8,1,1, 13.469, 10271.493, 567.259, 53076.923 25/06/26,01:24:01,14,07,1, 11.8,1,1, 13.469, 10271.517, 567.324, 53077.005 25/06/26,01:24:01,15,07,1, 11.8,1,1, 13.469, 10271.471, 567.369, 53076.975 25/06/26,01:24:01,16,07,1, 11.8,1,1, 13.469, 10271.474, 567.330, 53076.948 25/06/26,01:24:01,17,07,1, 11.8,1,1, 13.469, 10271.473, 567.436, 53077.007 25/06/26,01:24:01,18,07,1, 11.8,1,1, 13.469, 10271.454, 567.414, 53077.021 25/06/26,01:24:01,19,07,1, 11.8,1,1, 13.469, 10271.493, 567.537, 53077.075 25/06/26,01:24:02,00,07,1, 11.9,1,1, 13.468, 10271.488, 567.537, 53077.075 25/06/26,01:24:02,01,07,1, 11.9,1,1, 13.468, 10271.453, 567.589, 53077.113 25/06/26,01:24:02,02,07,1, 11.9,1,1, 13.468, 10271.439, 567.538, 53077.039 25/06/26,01:24:02,03,07,1, 11.9,1,1, 13.468, 10271.442, 567.619, 53077.095 25/06/26,01:24:02,04,07,1, 11.9,1,1, 13.468, 10271.427, 567.599, 53077.077 25/06/26,01:24:02,05,07,1, 11.9,1,1, 13.468, 10271.421, 567.696, 53077.163 25/06/26,01:24:02,06,07,1, 11.9,1,1, 13.468, 10271.398, 567.648, 53077.127 25/06/26,01:24:02,07,07,1, 11.9,1,1, 13.468, 10271.407, 567.700, 53077.168 25/06/26,01:24:02,08,07,1, 11.9,1,1, 13.468, 10271.377, 567.756, 53077.177 25/06/26,01:24:02,09,07,1, 11.9,1,1, 13.468, 10271.344, 567.725, 53077.138 25/06/26,01:24:02,10,07,1, 11.9,1,1, 13.468, 10271.356, 567.822, 53077.196 25/06/26,01:24:02,11,07,1, 11.9,1,1, 13.468, 10271.318, 567.770, 53077.219 25/06/26,01:24:02,12,07,1, 11.9,1,1, 13.468, 10271.347, 567.892, 53077.223 25/06/26,01:24:02,13,07,1, 11.9,1,1, 13.468, 10271.286, 567.841, 53077.174 25/06/26,01:24:02,14,07,1, 11.9,1,1, 13.468, 10271.292, 567.957, 53077.300 25/06/26,01:24:02,15,07,1, 11.9,1,1, 13.468, 10271.268, 567.880, 53077.217 25/06/26,01:24:02,16,07,1, 11.9,1,1, 13.468, 10271.271, 567.997, 53077.312 25/06/26,01:24:02,17,07,1, 11.9,1,1, 13.468, 10271.225, 567.968, 53077.271 25/06/26,01:24:02,18,07,1, 11.9,1,1, 13.468, 10271.216, 568.029, 53077.345 25/06/26,01:24:02,19,07,1, 11.9,1,1, 13.468, 10271.175, 568.030, 53077.291 25/06/26,01:24:03,00,08,1, 11.9,1,1, 13.465, 10271.171, 568.030, 53077.291 25/06/26,01:24:03,01,08,1, 11.9,1,1, 13.465, 10271.136, 568.140, 53077.409 25/06/26,01:24:03,02,08,1, 11.9,1,1, 13.465, 10271.103, 568.110, 53077.354 25/06/26,01:24:03,03,08,1, 11.9,1,1, 13.465, 10271.088, 568.201, 53077.409 25/06/26,01:24:03,04,08,1, 11.9,1,1, 13.465, 10271.045, 568.138, 53077.408 25/06/26,01:24:03,05,08,1, 11.9,1,1, 13.465, 10271.030, 568.275, 53077.477 25/06/26,01:24:03,06,08,1, 11.9,1,1, 13.465, 10271.019, 568.243, 53077.405 25/06/26,01:24:03,07,08,1, 11.9,1,1, 13.465, 10270.986, 568.344, 53077.478 25/06/26,01:24:03,08,08,1, 11.9,1,1, 13.465, 10270.935, 568.315, 53077.484 25/06/26,01:24:03,09,08,1, 11.9,1,1, 13.465, 10270.946, 568.419, 53077.545 25/06/26,01:24:03,10,08,1, 11.9,1,1, 13.465, 10270.861, 568.425, 53077.541 25/06/26,01:24:03,11,08,1, 11.9,1,1, 13.465, 10270.862, 568.494, 53077.577 25/06/26,01:24:03,12,08,1, 11.9,1,1, 13.465, 10270.809, 568.530, 53077.571 25/06/26,01:24:03,13,08,1, 11.9,1,1, 13.465, 10270.806, 568.580, 53077.629 25/06/26,01:24:03,14,08,1, 11.9,1,1, 13.465, 10270.745, 568.649, 53077.666 25/06/26,01:24:03,15,08,1, 11.9,1,1, 13.465, 10270.716, 568.633, 53077.630 25/06/26,01:24:03,16,08,1, 11.9,1,1, 13.465, 10270.687, 568.755, 53077.722 25/06/26,01:24:03,17,08,1, 11.9,1,1, 13.465, 10270.621, 568.756, 53077.656 25/06/26,01:24:03,18,08,1, 11.9,1,1, 13.465, 10270.623, 568.903, 53077.665 25/06/26,01:24:03,19,08,1, 11.9,1,1, 13.465, 10270.566, 568.867, 53077.707 25/06/26,01:24:04,00,09,1, 11.9,1,1, 13.466, 10270.562, 568.867, 53077.707 25/06/26,01:24:04,01,09,1, 11.9,1,1, 13.466, 10270.472, 568.985, 53077.756 25/06/26,01:24:04,02,09,1, 11.9,1,1, 13.466, 10270.447, 569.112, 53077.841 25/06/26,01:24:04,03,09,1, 11.9,1,1, 13.466, 10270.389, 569.164, 53077.755 25/06/26,01:24:04,04,09,1, 11.9,1,1, 13.466, 10270.358, 569.231, 53077.872 25/06/26,01:24:04,05,09,1, 11.9,1,1, 13.466, 10270.326, 569.310, 53077.976 25/06/26,01:24:04,06,09,1, 11.9,1,1, 13.466, 10270.286, 569.371, 53077.919 25/06/26,01:24:04,07,09,1, 11.9,1,1, 13.466, 10270.252, 569.456, 53077.989 25/06/26,01:24:04,08,09,1, 11.9,1,1, 13.466, 10270.175, 569.460, 53077.974 25/06/26,01:24:04,09,09,1, 11.9,1,1, 13.466, 10270.158, 569.608, 53078.056 25/06/26,01:24:04,10,09,1, 11.9,1,1, 13.466, 10270.101, 569.590, 53077.979 25/06/26,01:24:04,11,09,1, 11.9,1,1, 13.466, 10270.080, 569.761, 53078.120 25/06/26,01:24:04,12,09,1, 11.9,1,1, 13.466, 10270.005, 569.752, 53078.113 25/06/26,01:24:04,13,09,1, 11.9,1,1, 13.466, 10269.992, 569.923, 53078.233 25/06/26,01:24:04,14,09,1, 11.9,1,1, 13.466, 10269.933, 569.895, 53078.133 25/06/26,01:24:04,15,09,1, 11.9,1,1, 13.466, 10269.899, 570.065, 53078.270 25/06/26,01:24:04,16,09,1, 11.9,1,1, 13.466, 10269.862, 570.081, 53078.261 25/06/26,01:24:04,17,09,1, 11.9,1,1, 13.466, 10269.846, 570.191, 53078.357 25/06/26,01:24:04,18,09,1, 11.9,1,1, 13.466, 10269.775, 570.275, 53078.351 25/06/26,01:24:04,19,09,1, 11.9,1,1, 13.466, 10269.737, 570.327, 53078.398 25/06/26,01:24:05,00,08,1, 11.9,1,1, 13.471, 10269.736, 570.327, 53078.398 25/06/26,01:24:05,01,08,1, 11.9,1,1, 13.471, 10269.657, 570.503, 53078.442 25/06/26,01:24:05,02,08,1, 11.9,1,1, 13.471, 10269.612, 570.636, 53078.442 25/06/26,01:24:05,03,08,1, 11.9,1,1, 13.471, 10269.567, 570.649, 53078.433 25/06/26,01:24:05,04,08,1, 11.9,1,1, 13.471, 10269.568, 570.802, 53078.530 25/06/26,01:24:05,05,08,1, 11.9,1,1, 13.471, 10269.498, 570.783, 53078.484 25/06/26,01:24:05,06,08,1, 11.9,1,1, 13.471, 10269.471, 570.969, 53078.588 25/06/26,01:24:05,07,08,1, 11.9,1,1, 13.471, 10269.393, 570.939, 53078.591 25/06/26,01:24:05,08,08,1, 11.9,1,1, 13.471, 10269.386, 571.120, 53078.606 25/06/26,01:24:05,09,08,1, 11.9,1,1, 13.471, 10269.334, 571.145, 53078.601 25/06/26,01:24:05,10,08,1, 11.9,1,1, 13.471, 10269.325, 571.253, 53078.640 25/06/26,01:24:05,11,08,1, 11.9,1,1, 13.471, 10269.267, 571.339, 53078.658 25/06/26,01:24:05,12,08,1, 11.9,1,1, 13.471, 10269.252, 571.409, 53078.741 25/06/26,01:24:05,13,08,1, 11.9,1,1, 13.471, 10269.195, 571.537, 53078.776 25/06/26,01:24:05,14,08,1, 11.9,1,1, 13.471, 10269.160, 571.570, 53078.798 25/06/26,01:24:05,15,08,1, 11.9,1,1, 13.471, 10269.103, 571.710, 53078.860 25/06/26,01:24:05,16,08,1, 11.9,1,1, 13.471, 10269.083, 571.704, 53078.883 25/06/26,01:24:05,17,08,1, 11.9,1,1, 13.471, 10269.057, 571.853, 53078.952 25/06/26,01:24:05,18,08,1, 11.9,1,1, 13.471, 10269.013, 571.859, 53078.951 25/06/26,01:24:05,19,08,1, 11.9,1,1, 13.471, 10269.026, 572.038, 53078.988 25/06/26,01:24:06,00,08,1, 12.0,1,1, 13.469, 10269.018, 572.038, 53078.988 25/06/26,01:24:06,01,08,1, 12.0,1,1, 13.469, 10268.954, 572.154, 53079.044 25/06/26,01:24:06,02,08,1, 12.0,1,1, 13.469, 10268.911, 572.156, 53079.020 25/06/26,01:24:06,03,08,1, 12.0,1,1, 13.469, 10268.906, 572.306, 53079.096 25/06/26,01:24:06,04,08,1, 12.0,1,1, 13.469, 10268.847, 572.299, 53079.075 25/06/26,01:24:06,05,08,1, 12.0,1,1, 13.469, 10268.862, 572.408, 53079.109 25/06/26,01:24:06,06,08,1, 12.0,1,1, 13.469, 10268.777, 572.464, 53079.097 25/06/26,01:24:06,07,08,1, 12.0,1,1, 13.469, 10268.783, 572.532, 53079.158 25/06/26,01:24:06,08,08,1, 12.0,1,1, 13.469, 10268.738, 572.619, 53079.197 25/06/26,01:24:06,09,08,1, 12.0,1,1, 13.469, 10268.729, 572.647, 53079.148 25/06/26,01:24:06,10,08,1, 12.0,1,1, 13.469, 10268.701, 572.769, 53079.161 25/06/26,01:24:06,11,08,1, 12.0,1,1, 13.469, 10268.692, 572.751, 53079.212 25/06/26,01:24:06,12,08,1, 12.0,1,1, 13.469, 10268.684, 572.894, 53079.297 25/06/26,01:24:06,13,08,1, 12.0,1,1, 13.469, 10268.654, 572.876, 53079.261 25/06/26,01:24:06,14,08,1, 12.0,1,1, 13.469, 10268.655, 573.023, 53079.294 25/06/26,01:24:06,15,08,1, 12.0,1,1, 13.469, 10268.613, 572.975, 53079.288 25/06/26,01:24:06,16,08,1, 12.0,1,1, 13.469, 10268.608, 573.122, 53079.266 25/06/26,01:24:06,17,08,1, 12.0,1,1, 13.469, 10268.564, 573.106, 53079.325 25/06/26,01:24:06,18,08,1, 12.0,1,1, 13.469, 10268.545, 573.218, 53079.376 25/06/26,01:24:06,19,08,1, 12.0,1,1, 13.469, 10268.517, 573.200, 53079.327 25/06/26,01:24:07,00,08,1, 11.9,1,1, 13.469, 10268.509, 573.200, 53079.327 25/06/26,01:24:07,01,08,1, 11.9,1,1, 13.469, 10268.502, 573.330, 53079.367 25/06/26,01:24:07,02,08,1, 11.9,1,1, 13.469, 10268.475, 573.388, 53079.352 25/06/26,01:24:07,03,08,1, 11.9,1,1, 13.469, 10268.488, 573.469, 53079.438 25/06/26,01:24:07,04,08,1, 11.9,1,1, 13.469, 10268.458, 573.445, 53079.338 25/06/26,01:24:07,05,08,1, 11.9,1,1, 13.469, 10268.485, 573.550, 53079.441 25/06/26,01:24:07,06,08,1, 11.9,1,1, 13.469, 10268.443, 573.485, 53079.451 25/06/26,01:24:07,07,08,1, 11.9,1,1, 13.469, 10268.448, 573.622, 53079.437 25/06/26,01:24:07,08,08,1, 11.9,1,1, 13.469, 10268.433, 573.575, 53079.417 25/06/26,01:24:07,09,08,1, 11.9,1,1, 13.469, 10268.473, 573.688, 53079.454 25/06/26,01:24:07,10,08,1, 11.9,1,1, 13.469, 10268.442, 573.601, 53079.385 25/06/26,01:24:07,11,08,1, 11.9,1,1, 13.469, 10268.460, 573.715, 53079.540 25/06/26,01:24:07,12,08,1, 11.9,1,1, 13.469, 10268.425, 573.635, 53079.397 25/06/26,01:24:07,13,08,1, 11.9,1,1, 13.469, 10268.429, 573.704, 53079.470 25/06/26,01:24:07,14,08,1, 11.9,1,1, 13.469, 10268.418, 573.709, 53079.463 25/06/26,01:24:07,15,08,1, 11.9,1,1, 13.469, 10268.456, 573.719, 53079.460 25/06/26,01:24:07,16,08,1, 11.9,1,1, 13.469, 10268.457, 573.762, 53079.512 25/06/26,01:24:07,17,08,1, 11.9,1,1, 13.469, 10268.459, 573.728, 53079.444 25/06/26,01:24:07,18,08,1, 11.9,1,1, 13.469, 10268.468, 573.783, 53079.521 25/06/26,01:24:07,19,08,1, 11.9,1,1, 13.469, 10268.469, 573.709, 53079.383 25/06/26,01:24:08,00,07,1, 11.9,1,1, 13.469, 10268.468, 573.709, 53079.383 25/06/26,01:24:08,01,07,1, 11.9,1,1, 13.469, 10268.502, 573.706, 53079.458 25/06/26,01:24:08,02,07,1, 11.9,1,1, 13.469, 10268.526, 573.796, 53079.486 25/06/26,01:24:08,03,07,1, 11.9,1,1, 13.469, 10268.511, 573.693, 53079.342 25/06/26,01:24:08,04,07,1, 11.9,1,1, 13.469, 10268.566, 573.798, 53079.516 25/06/26,01:24:08,05,07,1, 11.9,1,1, 13.469, 10268.549, 573.676, 53079.341 25/06/26,01:24:08,06,07,1, 11.9,1,1, 13.469, 10268.567, 573.706, 53079.413 25/06/26,01:24:08,07,07,1, 11.9,1,1, 13.469, 10268.575, 573.657, 53079.363 25/06/26,01:24:08,08,07,1, 11.9,1,1, 13.469, 10268.619, 573.674, 53079.357 25/06/26,01:24:08,09,07,1, 11.9,1,1, 13.469, 10268.634, 573.665, 53079.295 25/06/26,01:24:08,10,07,1, 11.9,1,1, 13.469, 10268.646, 573.625, 53079.315 25/06/26,01:24:08,11,07,1, 11.9,1,1, 13.469, 10268.678, 573.654, 53079.372 25/06/26,01:24:08,12,07,1, 11.9,1,1, 13.469, 10268.707, 573.594, 53079.375 25/06/26,01:24:08,13,07,1, 11.9,1,1, 13.469, 10268.715, 573.656, 53079.410 25/06/26,01:24:08,14,07,1, 11.9,1,1, 13.469, 10268.731, 573.522, 53079.331 25/06/26,01:24:08,15,07,1, 11.9,1,1, 13.469, 10268.759, 573.616, 53079.375 25/06/26,01:24:08,16,07,1, 11.9,1,1, 13.469, 10268.735, 573.496, 53079.317 25/06/26,01:24:08,17,07,1, 11.9,1,1, 13.469, 10268.790, 573.575, 53079.399 25/06/26,01:24:08,18,07,1, 11.9,1,1, 13.469, 10268.766, 573.454, 53079.231 25/06/26,01:24:08,19,07,1, 11.9,1,1, 13.469, 10268.802, 573.512, 53079.409 25/06/26,01:24:09,00,07,1, 11.9,1,1, 13.472, 10268.801, 573.512, 53079.409 25/06/26,01:24:09,01,07,1, 11.9,1,1, 13.472, 10268.858, 573.446, 53079.302 25/06/26,01:24:09,02,07,1, 11.9,1,1, 13.472, 10268.865, 573.403, 53079.316 25/06/26,01:24:09,03,07,1, 11.9,1,1, 13.472, 10268.870, 573.399, 53079.327 25/06/26,01:24:09,04,07,1, 11.9,1,1, 13.472, 10268.874, 573.383, 53079.373 25/06/26,01:24:09,05,07,1, 11.9,1,1, 13.472, 10268.916, 573.321, 53079.295 25/06/26,01:24:09,06,07,1, 11.9,1,1, 13.472, 10268.939, 573.376, 53079.253 25/06/26,01:24:09,07,07,1, 11.9,1,1, 13.472, 10268.942, 573.266, 53079.303 25/06/26,01:24:09,08,07,1, 11.9,1,1, 13.472, 10268.973, 573.355, 53079.301 25/06/26,01:24:09,09,07,1, 11.9,1,1, 13.472, 10268.992, 573.246, 53079.243 25/06/26,01:24:09,10,07,1, 11.9,1,1, 13.472, 10269.016, 573.334, 53079.348 25/06/26,01:24:09,11,07,1, 11.9,1,1, 13.472, 10269.035, 573.238, 53079.249 25/06/26,01:24:09,12,07,1, 11.9,1,1, 13.472, 10269.074, 573.314, 53079.361 25/06/26,01:24:09,13,07,1, 11.9,1,1, 13.472, 10269.072, 573.239, 53079.378 25/06/26,01:24:09,14,07,1, 11.9,1,1, 13.472, 10269.103, 573.262, 53079.315 25/06/26,01:24:09,15,07,1, 11.9,1,1, 13.472, 10269.109, 573.239, 53079.333 25/06/26,01:24:09,16,07,1, 11.9,1,1, 13.472, 10269.160, 573.257, 53079.327 25/06/26,01:24:09,17,07,1, 11.9,1,1, 13.472, 10269.184, 573.242, 53079.308 25/06/26,01:24:09,18,07,1, 11.9,1,1, 13.472, 10269.220, 573.261, 53079.409 25/06/26,01:24:09,19,07,1, 11.9,1,1, 13.472, 10269.229, 573.289, 53079.454 25/06/26,01:24:10,00,08,1, 12.0,1,1, 13.469, 10269.227, 573.289, 53079.454 25/06/26,01:24:10,01,08,1, 12.0,1,1, 13.469, 10269.272, 573.338, 53079.367 25/06/26,01:24:10,02,08,1, 12.0,1,1, 13.469, 10269.270, 573.245, 53079.392 25/06/26,01:24:10,03,08,1, 12.0,1,1, 13.469, 10269.330, 573.359, 53079.474 25/06/26,01:24:10,04,08,1, 12.0,1,1, 13.469, 10269.365, 573.294, 53079.390 25/06/26,01:24:10,05,08,1, 12.0,1,1, 13.469, 10269.408, 573.414, 53079.435 25/06/26,01:24:10,06,08,1, 12.0,1,1, 13.469, 10269.404, 573.319, 53079.455 25/06/26,01:24:10,07,08,1, 12.0,1,1, 13.469, 10269.458, 573.456, 53079.483 25/06/26,01:24:10,08,08,1, 12.0,1,1, 13.469, 10269.435, 573.407, 53079.482 25/06/26,01:24:10,09,08,1, 12.0,1,1, 13.469, 10269.496, 573.508, 53079.485 25/06/26,01:24:10,10,08,1, 12.0,1,1, 13.469, 10269.498, 573.501, 53079.465 25/06/26,01:24:10,11,08,1, 12.0,1,1, 13.469, 10269.531, 573.553, 53079.632 25/06/26,01:24:10,12,08,1, 12.0,1,1, 13.469, 10269.517, 573.621, 53079.626 25/06/26,01:24:10,13,08,1, 12.0,1,1, 13.469, 10269.551, 573.612, 53079.597 25/06/26,01:24:10,14,08,1, 12.0,1,1, 13.469, 10269.560, 573.708, 53079.634 25/06/26,01:24:10,15,08,1, 12.0,1,1, 13.469, 10269.585, 573.674, 53079.602 25/06/26,01:24:10,16,08,1, 12.0,1,1, 13.469, 10269.590, 573.832, 53079.711 25/06/26,01:24:10,17,08,1, 12.0,1,1, 13.469, 10269.612, 573.815, 53079.634 25/06/26,01:24:10,18,08,1, 12.0,1,1, 13.469, 10269.635, 573.944, 53079.723 25/06/26,01:24:10,19,08,1, 12.0,1,1, 13.469, 10269.621, 573.914, 53079.684 25/06/26,01:24:11,00,07,1, 11.9,1,1, 13.467, 10269.619, 573.914, 53079.684 25/06/26,01:24:11,01,07,1, 11.9,1,1, 13.467, 10269.633, 574.029, 53079.734 25/06/26,01:24:11,02,07,1, 11.9,1,1, 13.467, 10269.688, 574.185, 53079.853 25/06/26,01:24:11,03,07,1, 11.9,1,1, 13.467, 10269.653, 574.202, 53079.928 25/06/26,01:24:11,04,07,1, 11.9,1,1, 13.467, 10269.669, 574.305, 53079.896 25/06/26,01:24:11,05,07,1, 11.9,1,1, 13.467, 10269.662, 574.384, 53079.897 25/06/26,01:24:11,06,07,1, 11.9,1,1, 13.467, 10269.678, 574.425, 53079.922 25/06/26,01:24:11,07,07,1, 11.9,1,1, 13.467, 10269.651, 574.536, 53079.962 25/06/26,01:24:11,08,07,1, 11.9,1,1, 13.467, 10269.637, 574.573, 53079.978 25/06/26,01:24:11,09,07,1, 11.9,1,1, 13.467, 10269.653, 574.726, 53080.111 25/06/26,01:24:11,10,07,1, 11.9,1,1, 13.467, 10269.642, 574.729, 53080.037 25/06/26,01:24:11,11,07,1, 11.9,1,1, 13.467, 10269.656, 574.897, 53080.066 25/06/26,01:24:11,12,07,1, 11.9,1,1, 13.467, 10269.620, 574.901, 53080.068 25/06/26,01:24:11,13,07,1, 11.9,1,1, 13.467, 10269.610, 575.079, 53080.198 25/06/26,01:24:11,14,07,1, 11.9,1,1, 13.467, 10269.589, 575.082, 53080.208 25/06/26,01:24:11,15,07,1, 11.9,1,1, 13.467, 10269.586, 575.248, 53080.323 25/06/26,01:24:11,16,07,1, 11.9,1,1, 13.467, 10269.553, 575.247, 53080.169 25/06/26,01:24:11,17,07,1, 11.9,1,1, 13.467, 10269.553, 575.403, 53080.357 25/06/26,01:24:11,18,07,1, 11.9,1,1, 13.467, 10269.519, 575.418, 53080.226 25/06/26,01:24:11,19,07,1, 11.9,1,1, 13.467, 10269.522, 575.547, 53080.331 25/06/26,01:24:12,00,07,1, 11.9,1,1, 13.469, 10269.519, 575.547, 53080.331 25/06/26,01:24:12,01,07,1, 11.9,1,1, 13.469, 10269.467, 575.665, 53080.444 25/06/26,01:24:12,02,07,1, 11.9,1,1, 13.469, 10269.394, 575.798, 53080.485 25/06/26,01:24:12,03,07,1, 11.9,1,1, 13.469, 10269.369, 575.820, 53080.496 25/06/26,01:24:12,04,07,1, 11.9,1,1, 13.469, 10269.357, 575.989, 53080.487 25/06/26,01:24:12,05,07,1, 11.9,1,1, 13.469, 10269.297, 575.985, 53080.450 25/06/26,01:24:12,06,07,1, 11.9,1,1, 13.469, 10269.319, 576.144, 53080.619 25/06/26,01:24:12,07,07,1, 11.9,1,1, 13.469, 10269.236, 576.125, 53080.538 25/06/26,01:24:12,08,07,1, 11.9,1,1, 13.469, 10269.227, 576.306, 53080.632 25/06/26,01:24:12,09,07,1, 11.9,1,1, 13.469, 10269.175, 576.272, 53080.552 25/06/26,01:24:12,10,07,1, 11.9,1,1, 13.469, 10269.164, 576.418, 53080.630 25/06/26,01:24:12,11,07,1, 11.9,1,1, 13.469, 10269.086, 576.444, 53080.645 25/06/26,01:24:12,12,07,1, 11.9,1,1, 13.469, 10269.067, 576.582, 53080.682 25/06/26,01:24:12,13,07,1, 11.9,1,1, 13.469, 10269.008, 576.586, 53080.643 25/06/26,01:24:12,14,07,1, 11.9,1,1, 13.469, 10268.974, 576.647, 53080.705 25/06/26,01:24:12,15,07,1, 11.9,1,1, 13.469, 10268.890, 576.758, 53080.721 25/06/26,01:24:12,16,07,1, 11.9,1,1, 13.469, 10268.863, 576.750, 53080.707 25/06/26,01:24:12,17,07,1, 11.9,1,1, 13.469, 10268.810, 576.863, 53080.732 25/06/26,01:24:12,18,07,1, 11.9,1,1, 13.469, 10268.763, 576.853, 53080.708 25/06/26,01:24:12,19,07,1, 11.9,1,1, 13.469, 10268.730, 577.001, 53080.759 25/06/26,01:24:13,00,08,1, 11.9,1,1, 13.468, 10268.726, 577.001, 53080.759 25/06/26,01:24:13,01,08,1, 11.9,1,1, 13.468, 10268.608, 577.159, 53080.858 25/06/26,01:24:13,02,08,1, 11.9,1,1, 13.468, 10268.536, 577.106, 53080.823 25/06/26,01:24:13,03,08,1, 11.9,1,1, 13.468, 10268.529, 577.220, 53080.814 25/06/26,01:24:13,04,08,1, 11.9,1,1, 13.468, 10268.441, 577.206, 53080.826 25/06/26,01:24:13,05,08,1, 11.9,1,1, 13.468, 10268.387, 577.318, 53080.892 25/06/26,01:24:13,06,08,1, 11.9,1,1, 13.468, 10268.286, 577.323, 53080.821 25/06/26,01:24:13,07,08,1, 11.9,1,1, 13.468, 10268.253, 577.374, 53080.928 25/06/26,01:24:13,08,08,1, 11.9,1,1, 13.468, 10268.198, 577.410, 53080.916 25/06/26,01:24:13,09,08,1, 11.9,1,1, 13.468, 10268.156, 577.432, 53080.922 25/06/26,01:24:13,10,08,1, 11.9,1,1, 13.468, 10268.047, 577.512, 53080.889 25/06/26,01:24:13,11,08,1, 11.9,1,1, 13.468, 10267.995, 577.489, 53080.883 25/06/26,01:24:13,12,08,1, 11.9,1,1, 13.468, 10267.933, 577.619, 53081.003 25/06/26,01:24:13,13,08,1, 11.9,1,1, 13.468, 10267.875, 577.573, 53080.908 25/06/26,01:24:13,14,08,1, 11.9,1,1, 13.468, 10267.828, 577.704, 53081.025 25/06/26,01:24:13,15,08,1, 11.9,1,1, 13.468, 10267.716, 577.635, 53080.960 25/06/26,01:24:13,16,08,1, 11.9,1,1, 13.468, 10267.701, 577.766, 53081.008 25/06/26,01:24:13,17,08,1, 11.9,1,1, 13.468, 10267.602, 577.720, 53080.940 25/06/26,01:24:13,18,08,1, 11.9,1,1, 13.468, 10267.558, 577.829, 53081.025 25/06/26,01:24:13,19,08,1, 11.9,1,1, 13.468, 10267.468, 577.844, 53080.949 25/06/26,01:24:14,00,07,1, 12.0,1,1, 13.470, 10267.466, 577.844, 53080.949 25/06/26,01:24:14,01,07,1, 12.0,1,1, 13.470, 10267.339, 577.897, 53081.001 25/06/26,01:24:14,02,07,1, 12.0,1,1, 13.470, 10267.284, 577.913, 53080.992 25/06/26,01:24:14,03,07,1, 12.0,1,1, 13.470, 10267.223, 577.986, 53080.961 25/06/26,01:24:14,04,07,1, 12.0,1,1, 13.470, 10267.149, 577.941, 53080.962 25/06/26,01:24:14,05,07,1, 12.0,1,1, 13.470, 10267.100, 578.040, 53081.019 25/06/26,01:24:14,06,07,1, 12.0,1,1, 13.470, 10266.996, 577.980, 53080.993 25/06/26,01:24:14,07,07,1, 12.0,1,1, 13.470, 10266.986, 578.094, 53081.006 25/06/26,01:24:14,08,07,1, 12.0,1,1, 13.470, 10266.900, 578.027, 53080.943 25/06/26,01:24:14,09,07,1, 12.0,1,1, 13.470, 10266.874, 578.157, 53081.066 25/06/26,01:24:14,10,07,1, 12.0,1,1, 13.470, 10266.764, 578.113, 53081.039 25/06/26,01:24:14,11,07,1, 12.0,1,1, 13.470, 10266.703, 578.181, 53081.082 25/06/26,01:24:14,12,07,1, 12.0,1,1, 13.470, 10266.635, 578.154, 53081.009 25/06/26,01:24:14,13,07,1, 12.0,1,1, 13.470, 10266.602, 578.221, 53081.070 25/06/26,01:24:14,14,07,1, 12.0,1,1, 13.470, 10266.545, 578.250, 53081.019 25/06/26,01:24:14,15,07,1, 12.0,1,1, 13.470, 10266.471, 578.218, 53080.982 25/06/26,01:24:14,16,07,1, 12.0,1,1, 13.470, 10266.419, 578.296, 53081.016 25/06/26,01:24:14,17,07,1, 12.0,1,1, 13.470, 10266.361, 578.237, 53080.975 25/06/26,01:24:14,18,07,1, 12.0,1,1, 13.470, 10266.298, 578.325, 53081.102 25/06/26,01:24:14,19,07,1, 12.0,1,1, 13.470, 10266.233, 578.247, 53080.949 25/06/26,01:24:15,00,06,1, 11.9,1,1, 13.466, 10266.231, 578.247, 53080.949 25/06/26,01:24:15,01,06,1, 11.9,1,1, 13.466, 10266.096, 578.291, 53081.012 25/06/26,01:24:15,02,06,1, 11.9,1,1, 13.466, 10266.114, 578.382, 53081.003 25/06/26,01:24:15,03,06,1, 11.9,1,1, 13.466, 10266.000, 578.339, 53080.995 25/06/26,01:24:15,04,06,1, 11.9,1,1, 13.466, 10265.958, 578.420, 53081.086 25/06/26,01:24:15,05,06,1, 11.9,1,1, 13.466, 10265.912, 578.414, 53080.994 25/06/26,01:24:15,06,06,1, 11.9,1,1, 13.466, 10265.879, 578.434, 53081.024 25/06/26,01:24:15,07,06,1, 11.9,1,1, 13.466, 10265.818, 578.444, 53081.019 25/06/26,01:24:15,08,06,1, 11.9,1,1, 13.466, 10265.773, 578.428, 53080.969 25/06/26,01:24:15,09,06,1, 11.9,1,1, 13.466, 10265.712, 578.511, 53081.072 25/06/26,01:24:15,10,06,1, 11.9,1,1, 13.466, 10265.674, 578.482, 53081.264 25/06/26,01:24:15,11,06,1, 11.9,1,1, 13.466, 10265.631, 578.542, 53081.026 25/06/26,01:24:15,12,06,1, 11.9,1,1, 13.466, 10265.569, 578.449, 53080.962 25/06/26,01:24:15,13,06,1, 11.9,1,1, 13.466, 10265.557, 578.571, 53081.029 25/06/26,01:24:15,14,06,1, 11.9,1,1, 13.466, 10265.509, 578.473, 53080.925 25/06/26,01:24:15,15,06,1, 11.9,1,1, 13.466, 10265.473, 578.581, 53081.071 25/06/26,01:24:15,16,06,1, 11.9,1,1, 13.466, 10265.416, 578.535, 53080.990 25/06/26,01:24:15,17,06,1, 11.9,1,1, 13.466, 10265.391, 578.606, 53081.013 25/06/26,01:24:15,18,06,1, 11.9,1,1, 13.466, 10265.360, 578.572, 53080.967 25/06/26,01:24:15,19,06,1, 11.9,1,1, 13.466, 10265.345, 578.589, 53081.011 25/06/26,01:24:16,00,07,1, 12.0,1,1, 13.466, 10265.338, 578.589, 53081.011 25/06/26,01:24:16,01,07,1, 12.0,1,1, 13.466, 10265.297, 578.597, 53081.042 25/06/26,01:24:16,02,07,1, 12.0,1,1, 13.466, 10265.252, 578.669, 53081.026 25/06/26,01:24:16,03,07,1, 12.0,1,1, 13.466, 10265.218, 578.579, 53080.921 25/06/26,01:24:16,04,07,1, 12.0,1,1, 13.466, 10265.187, 578.682, 53081.079 25/06/26,01:24:16,05,07,1, 12.0,1,1, 13.466, 10265.161, 578.585, 53080.974 25/06/26,01:24:16,06,07,1, 12.0,1,1, 13.466, 10265.154, 578.720, 53081.004 25/06/26,01:24:16,07,07,1, 12.0,1,1, 13.466, 10265.137, 578.603, 53080.948 25/06/26,01:24:16,08,07,1, 12.0,1,1, 13.466, 10265.136, 578.708, 53081.031 25/06/26,01:24:16,09,07,1, 12.0,1,1, 13.466, 10265.076, 578.603, 53080.970 25/06/26,01:24:16,10,07,1, 12.0,1,1, 13.466, 10265.097, 578.683, 53081.009 25/06/26,01:24:16,11,07,1, 12.0,1,1, 13.466, 10265.056, 578.629, 53080.935 25/06/26,01:24:16,12,07,1, 12.0,1,1, 13.466, 10265.095, 578.650, 53080.967 25/06/26,01:24:16,13,07,1, 12.0,1,1, 13.466, 10265.062, 578.666, 53080.971 25/06/26,01:24:16,14,07,1, 12.0,1,1, 13.466, 10265.053, 578.649, 53080.906 25/06/26,01:24:16,15,07,1, 12.0,1,1, 13.466, 10265.017, 578.700, 53081.034 25/06/26,01:24:16,16,07,1, 12.0,1,1, 13.466, 10265.027, 578.628, 53081.017 25/06/26,01:24:16,17,07,1, 12.0,1,1, 13.466, 10265.049, 578.695, 53081.062 25/06/26,01:24:16,18,07,1, 12.0,1,1, 13.466, 10264.988, 578.587, 53080.975 25/06/26,01:24:16,19,07,1, 12.0,1,1, 13.466, 10265.037, 578.688, 53080.988 25/06/26,01:24:17,00,06,1, 12.0,1,1, 13.470, 10265.030, 578.688, 53080.988 25/06/26,01:24:17,01,06,1, 12.0,1,1, 13.470, 10265.057, 578.675, 53081.024 25/06/26,01:24:17,02,06,1, 12.0,1,1, 13.470, 10265.013, 578.582, 53080.953 25/06/26,01:24:17,03,06,1, 12.0,1,1, 13.470, 10265.050, 578.660, 53081.026 25/06/26,01:24:17,04,06,1, 12.0,1,1, 13.470, 10265.051, 578.600, 53080.923 25/06/26,01:24:17,05,06,1, 12.0,1,1, 13.470, 10265.071, 578.604, 53080.970 25/06/26,01:24:17,06,06,1, 12.0,1,1, 13.470, 10265.066, 578.623, 53080.884 25/06/26,01:24:17,07,06,1, 12.0,1,1, 13.470, 10265.068, 578.606, 53080.928 25/06/26,01:24:17,08,06,1, 12.0,1,1, 13.470, 10265.073, 578.628, 53080.924 25/06/26,01:24:17,09,06,1, 12.0,1,1, 13.470, 10265.055, 578.575, 53080.945 25/06/26,01:24:17,10,06,1, 12.0,1,1, 13.470, 10265.114, 578.623, 53080.968 25/06/26,01:24:17,11,06,1, 12.0,1,1, 13.470, 10265.107, 578.588, 53080.917 25/06/26,01:24:17,12,06,1, 12.0,1,1, 13.470, 10265.157, 578.681, 53080.994 25/06/26,01:24:17,13,06,1, 12.0,1,1, 13.470, 10265.117, 578.570, 53080.874 25/06/26,01:24:17,14,06,1, 12.0,1,1, 13.470, 10265.133, 578.697, 53080.994 25/06/26,01:24:17,15,06,1, 12.0,1,1, 13.470, 10265.132, 578.604, 53080.945 25/06/26,01:24:17,16,06,1, 12.0,1,1, 13.470, 10265.162, 578.672, 53080.947 25/06/26,01:24:17,17,06,1, 12.0,1,1, 13.470, 10265.155, 578.630, 53080.954 25/06/26,01:24:17,18,06,1, 12.0,1,1, 13.470, 10265.214, 578.676, 53080.908 25/06/26,01:24:17,19,06,1, 12.0,1,1, 13.470, 10265.202, 578.666, 53080.964 25/06/26,01:24:18,00,06,1, 11.9,1,1, 13.472, 10265.197, 578.666, 53080.964 25/06/26,01:24:18,01,06,1, 11.9,1,1, 13.472, 10265.207, 578.699, 53080.973 25/06/26,01:24:18,02,06,1, 11.9,1,1, 13.472, 10265.213, 578.651, 53080.929 25/06/26,01:24:18,03,06,1, 11.9,1,1, 13.472, 10265.251, 578.746, 53080.986 25/06/26,01:24:18,04,06,1, 11.9,1,1, 13.472, 10265.234, 578.685, 53080.963 25/06/26,01:24:18,05,06,1, 11.9,1,1, 13.472, 10265.298, 578.790, 53080.974 25/06/26,01:24:18,06,06,1, 11.9,1,1, 13.472, 10265.269, 578.710, 53080.943 25/06/26,01:24:18,07,06,1, 11.9,1,1, 13.472, 10265.325, 578.830, 53081.026 25/06/26,01:24:18,08,06,1, 11.9,1,1, 13.472, 10265.290, 578.743, 53080.939 25/06/26,01:24:18,09,06,1, 11.9,1,1, 13.472, 10265.342, 578.839, 53080.979 25/06/26,01:24:18,10,06,1, 11.9,1,1, 13.472, 10265.317, 578.809, 53080.998 25/06/26,01:24:18,11,06,1, 11.9,1,1, 13.472, 10265.334, 578.858, 53081.032 25/06/26,01:24:18,12,06,1, 11.9,1,1, 13.472, 10265.317, 578.866, 53080.997 25/06/26,01:24:18,13,06,1, 11.9,1,1, 13.472, 10265.347, 578.898, 53081.069 25/06/26,01:24:18,14,06,1, 11.9,1,1, 13.472, 10265.339, 578.946, 53081.053 25/06/26,01:24:18,15,06,1, 11.9,1,1, 13.472, 10265.374, 578.951, 53081.027 25/06/26,01:24:18,16,06,1, 11.9,1,1, 13.472, 10265.396, 579.007, 53081.071 25/06/26,01:24:18,17,06,1, 11.9,1,1, 13.472, 10265.399, 578.987, 53081.050 25/06/26,01:24:18,18,06,1, 11.9,1,1, 13.472, 10265.398, 579.092, 53081.073 25/06/26,01:24:18,19,06,1, 11.9,1,1, 13.472, 10265.391, 579.042, 53081.130 25/06/26,01:24:19,00,07,1, 11.9,1,1, 13.468, 10265.388, 579.042, 53081.130 25/06/26,01:24:19,01,07,1, 11.9,1,1, 13.468, 10265.374, 579.106, 53081.079 25/06/26,01:24:19,02,07,1, 11.9,1,1, 13.468, 10265.432, 579.238, 53081.192 25/06/26,01:24:19,03,07,1, 11.9,1,1, 13.468, 10265.412, 579.171, 53081.102 25/06/26,01:24:19,04,07,1, 11.9,1,1, 13.468, 10265.417, 579.294, 53081.146 25/06/26,01:24:19,05,07,1, 11.9,1,1, 13.468, 10265.391, 579.254, 53081.173 25/06/26,01:24:19,06,07,1, 11.9,1,1, 13.468, 10265.423, 579.334, 53081.206 25/06/26,01:24:19,07,07,1, 11.9,1,1, 13.468, 10265.412, 579.374, 53081.168 25/06/26,01:24:19,08,07,1, 11.9,1,1, 13.468, 10265.405, 579.399, 53081.236 25/06/26,01:24:19,09,07,1, 11.9,1,1, 13.468, 10265.436, 579.473, 53081.262 25/06/26,01:24:19,10,07,1, 11.9,1,1, 13.468, 10265.418, 579.414, 53081.193 25/06/26,01:24:19,11,07,1, 11.9,1,1, 13.468, 10265.408, 579.570, 53081.284 25/06/26,01:24:19,12,07,1, 11.9,1,1, 13.468, 10265.388, 579.508, 53081.176 25/06/26,01:24:19,13,07,1, 11.9,1,1, 13.468, 10265.399, 579.640, 53081.226 25/06/26,01:24:19,14,07,1, 11.9,1,1, 13.468, 10265.364, 579.564, 53081.187 25/06/26,01:24:19,15,07,1, 11.9,1,1, 13.468, 10265.394, 579.707, 53081.380 25/06/26,01:24:19,16,07,1, 11.9,1,1, 13.468, 10265.379, 579.654, 53081.218 25/06/26,01:24:19,17,07,1, 11.9,1,1, 13.468, 10265.373, 579.765, 53081.339 25/06/26,01:24:19,18,07,1, 11.9,1,1, 13.468, 10265.345, 579.716, 53081.268 25/06/26,01:24:19,19,07,1, 11.9,1,1, 13.468, 10265.343, 579.795, 53081.324 25/06/26,01:24:20,00,07,1, 11.9,1,1, 13.469, 10265.338, 579.795, 53081.324 25/06/26,01:24:20,01,07,1, 11.9,1,1, 13.469, 10265.338, 579.823, 53081.346 25/06/26,01:24:20,02,07,1, 11.9,1,1, 13.469, 10265.316, 579.882, 53081.329 25/06/26,01:24:20,03,07,1, 11.9,1,1, 13.469, 10265.291, 579.835, 53081.305 25/06/26,01:24:20,04,07,1, 11.9,1,1, 13.469, 10265.286, 579.941, 53081.350 25/06/26,01:24:20,05,07,1, 11.9,1,1, 13.469, 10265.253, 579.863, 53081.346 25/06/26,01:24:20,06,07,1, 11.9,1,1, 13.469, 10265.284, 580.015, 53081.427 25/06/26,01:24:20,07,07,1, 11.9,1,1, 13.469, 10265.232, 579.931, 53081.360 25/06/26,01:24:20,08,07,1, 11.9,1,1, 13.469, 10265.236, 580.034, 53081.323 25/06/26,01:24:20,09,07,1, 11.9,1,1, 13.469, 10265.215, 579.965, 53081.283 25/06/26,01:24:20,10,07,1, 11.9,1,1, 13.469, 10265.216, 580.045, 53081.446 25/06/26,01:24:20,11,07,1, 11.9,1,1, 13.469, 10265.181, 580.015, 53081.348 25/06/26,01:24:20,12,07,1, 11.9,1,1, 13.469, 10265.175, 580.074, 53081.413 25/06/26,01:24:20,13,07,1, 11.9,1,1, 13.469, 10265.156, 580.080, 53081.354 25/06/26,01:24:20,14,07,1, 11.9,1,1, 13.469, 10265.151, 580.058, 53081.396 25/06/26,01:24:20,15,07,1, 11.9,1,1, 13.469, 10265.139, 580.122, 53081.438 25/06/26,01:24:20,16,07,1, 11.9,1,1, 13.469, 10265.109, 580.034, 53081.330 25/06/26,01:24:20,17,07,1, 11.9,1,1, 13.469, 10265.110, 580.143, 53081.415 25/06/26,01:24:20,18,07,1, 11.9,1,1, 13.469, 10265.101, 580.067, 53081.454 25/06/26,01:24:20,19,07,1, 11.9,1,1, 13.469, 10265.120, 580.173, 53081.415 25/06/26,01:24:21,00,07,1, 11.9,1,1, 13.468, 10265.113, 580.173, 53081.415 25/06/26,01:24:21,01,07,1, 11.9,1,1, 13.468, 10265.102, 580.183, 53081.466 25/06/26,01:24:21,02,07,1, 11.9,1,1, 13.468, 10265.064, 580.105, 53081.340 25/06/26,01:24:21,03,07,1, 11.9,1,1, 13.468, 10265.053, 580.137, 53081.465 25/06/26,01:24:21,04,07,1, 11.9,1,1, 13.468, 10265.057, 580.150, 53081.418 25/06/26,01:24:21,05,07,1, 11.9,1,1, 13.468, 10265.051, 580.109, 53081.472 25/06/26,01:24:21,06,07,1, 11.9,1,1, 13.468, 10265.061, 580.155, 53081.410 25/06/26,01:24:21,07,07,1, 11.9,1,1, 13.468, 10265.021, 580.079, 53081.402 25/06/26,01:24:21,08,07,1, 11.9,1,1, 13.468, 10265.053, 580.175, 53081.433 25/06/26,01:24:21,09,07,1, 11.9,1,1, 13.468, 10265.002, 580.057, 53081.378 25/06/26,01:24:21,10,07,1, 11.9,1,1, 13.468, 10265.041, 580.158, 53081.442 25/06/26,01:24:21,11,07,1, 11.9,1,1, 13.468, 10265.016, 580.063, 53081.369 25/06/26,01:24:21,12,07,1, 11.9,1,1, 13.468, 10265.064, 580.143, 53081.476 25/06/26,01:24:21,13,07,1, 11.9,1,1, 13.468, 10265.003, 580.053, 53081.334 25/06/26,01:24:21,14,07,1, 11.9,1,1, 13.468, 10265.039, 580.102, 53081.374 25/06/26,01:24:21,15,07,1, 11.9,1,1, 13.468, 10265.043, 580.072, 53081.388 25/06/26,01:24:21,16,07,1, 11.9,1,1, 13.468, 10265.045, 580.058, 53081.325 25/06/26,01:24:21,17,07,1, 11.9,1,1, 13.468, 10265.042, 580.082, 53081.432 25/06/26,01:24:21,18,07,1, 11.9,1,1, 13.468, 10265.038, 579.993, 53081.310 25/06/26,01:24:21,19,07,1, 11.9,1,1, 13.468, 10265.054, 580.055, 53081.333 25/06/26,01:24:22,00,07,1, 11.9,1,1, 13.465, 10265.046, 580.055, 53081.333 25/06/26,01:24:22,01,07,1, 11.9,1,1, 13.465, 10265.082, 580.013, 53081.336 25/06/26,01:24:22,02,07,1, 11.9,1,1, 13.465, 10265.066, 579.895, 53081.292 25/06/26,01:24:22,03,07,1, 11.9,1,1, 13.465, 10265.111, 579.972, 53081.306 25/06/26,01:24:22,04,07,1, 11.9,1,1, 13.465, 10265.103, 579.843, 53081.230 25/06/26,01:24:22,05,07,1, 11.9,1,1, 13.465, 10265.146, 579.906, 53081.311 25/06/26,01:24:22,06,07,1, 11.9,1,1, 13.465, 10265.138, 579.856, 53081.340 25/06/26,01:24:22,07,07,1, 11.9,1,1, 13.465, 10265.184, 579.828, 53081.315 25/06/26,01:24:22,08,07,1, 11.9,1,1, 13.465, 10265.205, 579.839, 53081.310 25/06/26,01:24:22,09,07,1, 11.9,1,1, 13.465, 10265.230, 579.744, 53081.271 25/06/26,01:24:22,10,07,1, 11.9,1,1, 13.465, 10265.234, 579.783, 53081.266 25/06/26,01:24:22,11,07,1, 11.9,1,1, 13.465, 10265.272, 579.679, 53081.225 25/06/26,01:24:22,12,07,1, 11.9,1,1, 13.465, 10265.307, 579.746, 53081.301 25/06/26,01:24:22,13,07,1, 11.9,1,1, 13.465, 10265.333, 579.620, 53081.160 25/06/26,01:24:22,14,07,1, 11.9,1,1, 13.465, 10265.364, 579.682, 53081.307 25/06/26,01:24:22,15,07,1, 11.9,1,1, 13.465, 10265.359, 579.543, 53081.052 25/06/26,01:24:22,16,07,1, 11.9,1,1, 13.465, 10265.428, 579.604, 53081.251 25/06/26,01:24:22,17,07,1, 11.9,1,1, 13.465, 10265.431, 579.509, 53081.113 25/06/26,01:24:22,18,07,1, 11.9,1,1, 13.465, 10265.492, 579.516, 53081.140 25/06/26,01:24:22,19,07,1, 11.9,1,1, 13.465, 10265.506, 579.469, 53081.128 25/06/26,01:24:23,00,08,1, 11.9,1,1, 13.469, 10265.505, 579.469, 53081.128 25/06/26,01:24:23,01,08,1, 11.9,1,1, 13.469, 10265.588, 579.437, 53081.222 25/06/26,01:24:23,02,08,1, 11.9,1,1, 13.469, 10265.637, 579.333, 53081.153 25/06/26,01:24:23,03,08,1, 11.9,1,1, 13.469, 10265.678, 579.395, 53081.281 25/06/26,01:24:23,04,08,1, 11.9,1,1, 13.469, 10265.718, 579.267, 53081.147 25/06/26,01:24:23,05,08,1, 11.9,1,1, 13.469, 10265.786, 579.310, 53081.170 25/06/26,01:24:23,06,08,1, 11.9,1,1, 13.469, 10265.815, 579.188, 53081.169 25/06/26,01:24:23,07,08,1, 11.9,1,1, 13.469, 10265.881, 579.239, 53081.225 25/06/26,01:24:23,08,08,1, 11.9,1,1, 13.469, 10265.895, 579.120, 53081.095 25/06/26,01:24:23,09,08,1, 11.9,1,1, 13.469, 10265.983, 579.166, 53081.153 25/06/26,01:24:23,10,08,1, 11.9,1,1, 13.469, 10266.006, 579.071, 53081.090 25/06/26,01:24:23,11,08,1, 11.9,1,1, 13.469, 10266.083, 579.073, 53081.157 25/06/26,01:24:23,12,08,1, 11.9,1,1, 13.469, 10266.129, 579.043, 53081.112 25/06/26,01:24:23,13,08,1, 11.9,1,1, 13.469, 10266.191, 578.997, 53081.093 25/06/26,01:24:23,14,08,1, 11.9,1,1, 13.469, 10266.243, 579.000, 53081.128 25/06/26,01:24:23,15,08,1, 11.9,1,1, 13.469, 10266.275, 578.916, 53081.072 25/06/26,01:24:23,16,08,1, 11.9,1,1, 13.469, 10266.395, 578.957, 53081.080 25/06/26,01:24:23,17,08,1, 11.9,1,1, 13.469, 10266.414, 578.838, 53081.014 25/06/26,01:24:23,18,08,1, 11.9,1,1, 13.469, 10266.504, 578.900, 53081.136 25/06/26,01:24:23,19,08,1, 11.9,1,1, 13.469, 10266.554, 578.789, 53081.000 25/06/26,01:24:24,00,08,1, 11.8,1,1, 13.465, 10266.548, 578.789, 53081.000 25/06/26,01:24:24,01,08,1, 11.8,1,1, 13.465, 10266.643, 578.724, 53080.896 25/06/26,01:24:24,02,08,1, 11.8,1,1, 13.465, 10266.756, 578.764, 53081.136 25/06/26,01:24:24,03,08,1, 11.8,1,1, 13.465, 10266.766, 578.714, 53080.974 25/06/26,01:24:24,04,08,1, 11.8,1,1, 13.465, 10266.838, 578.731, 53081.075 25/06/26,01:24:24,05,08,1, 11.8,1,1, 13.465, 10266.904, 578.680, 53081.003 25/06/26,01:24:24,06,08,1, 11.8,1,1, 13.465, 10266.968, 578.653, 53081.056 25/06/26,01:24:24,07,08,1, 11.8,1,1, 13.465, 10267.033, 578.719, 53080.986 25/06/26,01:24:24,08,08,1, 11.8,1,1, 13.465, 10267.112, 578.629, 53081.037 25/06/26,01:24:24,09,08,1, 11.8,1,1, 13.465, 10267.177, 578.680, 53081.017 25/06/26,01:24:24,10,08,1, 11.8,1,1, 13.465, 10267.219, 578.604, 53081.071 25/06/26,01:24:24,11,08,1, 11.8,1,1, 13.465, 10267.330, 578.693, 53081.104 25/06/26,01:24:24,12,08,1, 11.8,1,1, 13.465, 10267.341, 578.588, 53081.046 25/06/26,01:24:24,13,08,1, 11.8,1,1, 13.465, 10267.429, 578.675, 53081.083 25/06/26,01:24:24,14,08,1, 11.8,1,1, 13.465, 10267.472, 578.593, 53081.073 25/06/26,01:24:24,15,08,1, 11.8,1,1, 13.465, 10267.563, 578.666, 53081.090 25/06/26,01:24:24,16,08,1, 11.8,1,1, 13.465, 10267.592, 578.597, 53080.831 25/06/26,01:24:24,17,08,1, 11.8,1,1, 13.465, 10267.664, 578.655, 53081.164 25/06/26,01:24:24,18,08,1, 11.8,1,1, 13.465, 10267.745, 578.661, 53081.167 25/06/26,01:24:24,19,08,1, 11.8,1,1, 13.465, 10267.821, 578.638, 53081.144 25/06/26,01:24:25,00,08,1, 11.9,1,1, 13.467, 10267.817, 578.638, 53081.144 25/06/26,01:24:25,01,08,1, 11.9,1,1, 13.467, 10267.934, 578.638, 53081.130 25/06/26,01:24:25,02,08,1, 11.9,1,1, 13.467, 10268.014, 578.740, 53081.185 25/06/26,01:24:25,03,08,1, 11.9,1,1, 13.467, 10268.057, 578.687, 53081.242 25/06/26,01:24:25,04,08,1, 11.9,1,1, 13.467, 10268.132, 578.789, 53081.226 25/06/26,01:24:25,05,08,1, 11.9,1,1, 13.467, 10268.171, 578.694, 53081.232 25/06/26,01:24:25,06,08,1, 11.9,1,1, 13.467, 10268.268, 578.825, 53081.278 25/06/26,01:24:25,07,08,1, 11.9,1,1, 13.467, 10268.268, 578.773, 53081.161 25/06/26,01:24:25,08,08,1, 11.9,1,1, 13.467, 10268.368, 578.857, 53081.297 25/06/26,01:24:25,09,08,1, 11.9,1,1, 13.467, 10268.388, 578.819, 53081.230 25/06/26,01:24:25,10,08,1, 11.9,1,1, 13.467, 10268.480, 578.836, 53081.241 25/06/26,01:24:25,11,08,1, 11.9,1,1, 13.467, 10268.540, 578.869, 53081.243 25/06/26,01:24:25,12,08,1, 11.9,1,1, 13.467, 10268.591, 578.915, 53081.323 25/06/26,01:24:25,13,08,1, 11.9,1,1, 13.467, 10268.626, 578.972, 53081.354 25/06/26,01:24:25,14,08,1, 11.9,1,1, 13.467, 10268.690, 578.954, 53081.286 25/06/26,01:24:25,15,08,1, 11.9,1,1, 13.467, 10268.764, 579.066, 53081.342 25/06/26,01:24:25,16,08,1, 11.9,1,1, 13.467, 10268.827, 579.007, 53081.305 25/06/26,01:24:25,17,08,1, 11.9,1,1, 13.467, 10268.887, 579.150, 53081.426 25/06/26,01:24:25,18,08,1, 11.9,1,1, 13.467, 10268.885, 579.074, 53081.412 25/06/26,01:24:25,19,08,1, 11.9,1,1, 13.467, 10268.983, 579.174, 53081.424 25/06/26,01:24:26,00,08,1, 11.9,1,1, 13.466, 10268.977, 579.174, 53081.424 25/06/26,01:24:26,01,08,1, 11.9,1,1, 13.466, 10269.088, 579.267, 53081.539 25/06/26,01:24:26,02,08,1, 11.9,1,1, 13.466, 10269.101, 579.293, 53081.550 25/06/26,01:24:26,03,08,1, 11.9,1,1, 13.466, 10269.150, 579.292, 53081.535 25/06/26,01:24:26,04,08,1, 11.9,1,1, 13.466, 10269.204, 579.382, 53081.547 25/06/26,01:24:26,05,08,1, 11.9,1,1, 13.466, 10269.204, 579.364, 53081.606 25/06/26,01:24:26,06,08,1, 11.9,1,1, 13.466, 10269.283, 579.474, 53081.584 25/06/26,01:24:26,07,08,1, 11.9,1,1, 13.466, 10269.297, 579.449, 53081.591 25/06/26,01:24:26,08,08,1, 11.9,1,1, 13.466, 10269.356, 579.586, 53081.629 25/06/26,01:24:26,09,08,1, 11.9,1,1, 13.466, 10269.372, 579.535, 53081.616 25/06/26,01:24:26,10,08,1, 11.9,1,1, 13.466, 10269.416, 579.702, 53081.715 25/06/26,01:24:26,11,08,1, 11.9,1,1, 13.466, 10269.426, 579.670, 53081.694 25/06/26,01:24:26,12,08,1, 11.9,1,1, 13.466, 10269.489, 579.805, 53081.721 25/06/26,01:24:26,13,08,1, 11.9,1,1, 13.466, 10269.499, 579.787, 53081.703 25/06/26,01:24:26,14,08,1, 11.9,1,1, 13.466, 10269.509, 579.880, 53081.766 25/06/26,01:24:26,15,08,1, 11.9,1,1, 13.466, 10269.561, 579.924, 53081.684 25/06/26,01:24:26,16,08,1, 11.9,1,1, 13.466, 10269.575, 579.944, 53081.810 25/06/26,01:24:26,17,08,1, 11.9,1,1, 13.466, 10269.578, 580.047, 53081.752 25/06/26,01:24:26,18,08,1, 11.9,1,1, 13.466, 10269.579, 580.040, 53081.828 25/06/26,01:24:26,19,08,1, 11.9,1,1, 13.466, 10269.596, 580.176, 53081.911 25/06/26,01:24:27,00,08,1, 12.0,1,1, 13.466, 10269.594, 580.176, 53081.911 25/06/26,01:24:27,01,08,1, 12.0,1,1, 13.466, 10269.642, 580.282, 53081.948 25/06/26,01:24:27,02,08,1, 12.0,1,1, 13.466, 10269.648, 580.245, 53081.800 25/06/26,01:24:27,03,08,1, 12.0,1,1, 13.466, 10269.684, 580.398, 53082.027 25/06/26,01:24:27,04,08,1, 12.0,1,1, 13.466, 10269.631, 580.337, 53081.868 25/06/26,01:24:27,05,08,1, 12.0,1,1, 13.466, 10269.680, 580.509, 53081.993 25/06/26,01:24:27,06,08,1, 12.0,1,1, 13.466, 10269.662, 580.512, 53081.993 25/06/26,01:24:27,07,08,1, 12.0,1,1, 13.466, 10269.692, 580.581, 53081.986 25/06/26,01:24:27,08,08,1, 12.0,1,1, 13.466, 10269.671, 580.644, 53082.051 25/06/26,01:24:27,09,08,1, 12.0,1,1, 13.466, 10269.705, 580.695, 53082.055 25/06/26,01:24:27,10,08,1, 12.0,1,1, 13.466, 10269.648, 580.781, 53082.047 25/06/26,01:24:27,11,08,1, 12.0,1,1, 13.466, 10269.681, 580.770, 53082.085 25/06/26,01:24:27,12,08,1, 12.0,1,1, 13.466, 10269.695, 580.907, 53082.070 25/06/26,01:24:27,13,08,1, 12.0,1,1, 13.466, 10269.691, 580.891, 53082.153 25/06/26,01:24:27,14,08,1, 12.0,1,1, 13.466, 10269.676, 581.064, 53082.204 25/06/26,01:24:27,15,08,1, 12.0,1,1, 13.466, 10269.670, 581.033, 53082.209 25/06/26,01:24:27,16,08,1, 12.0,1,1, 13.466, 10269.678, 581.178, 53082.218 25/06/26,01:24:27,17,08,1, 12.0,1,1, 13.466, 10269.662, 581.140, 53082.154 25/06/26,01:24:27,18,08,1, 12.0,1,1, 13.466, 10269.675, 581.295, 53082.255 25/06/26,01:24:27,19,08,1, 12.0,1,1, 13.466, 10269.662, 581.265, 53082.241 25/06/26,01:24:28,00,10,1, 11.9,1,1, 13.468, 10269.661, 581.265, 53082.241 25/06/26,01:24:28,01,10,1, 11.9,1,1, 13.468, 10269.646, 581.430, 53082.264 25/06/26,01:24:28,02,10,1, 11.9,1,1, 13.468, 10269.666, 581.486, 53082.305 25/06/26,01:24:28,03,10,1, 11.9,1,1, 13.468, 10269.677, 581.571, 53082.313 25/06/26,01:24:28,04,10,1, 11.9,1,1, 13.468, 10269.682, 581.581, 53082.288 25/06/26,01:24:28,05,10,1, 11.9,1,1, 13.468, 10269.692, 581.685, 53082.333 25/06/26,01:24:28,06,10,1, 11.9,1,1, 13.468, 10269.681, 581.657, 53082.357 25/06/26,01:24:28,07,10,1, 11.9,1,1, 13.468, 10269.681, 581.812, 53082.407 25/06/26,01:24:28,08,10,1, 11.9,1,1, 13.468, 10269.677, 581.775, 53082.399 25/06/26,01:24:28,09,10,1, 11.9,1,1, 13.468, 10269.703, 581.932, 53082.459 25/06/26,01:24:28,10,10,1, 11.9,1,1, 13.468, 10269.686, 581.896, 53082.364 25/06/26,01:24:28,11,10,1, 11.9,1,1, 13.468, 10269.712, 582.044, 53082.424 25/06/26,01:24:28,12,10,1, 11.9,1,1, 13.468, 10269.665, 582.028, 53082.422 25/06/26,01:24:28,13,10,1, 11.9,1,1, 13.468, 10269.701, 582.110, 53082.479 25/06/26,01:24:28,14,10,1, 11.9,1,1, 13.468, 10269.673, 582.192, 53082.449 25/06/26,01:24:28,15,10,1, 11.9,1,1, 13.468, 10269.709, 582.213, 53082.461 25/06/26,01:24:28,16,10,1, 11.9,1,1, 13.468, 10269.691, 582.293, 53082.500 25/06/26,01:24:28,17,10,1, 11.9,1,1, 13.468, 10269.709, 582.290, 53082.468 25/06/26,01:24:28,18,10,1, 11.9,1,1, 13.468, 10269.726, 582.431, 53082.506 25/06/26,01:24:28,19,10,1, 11.9,1,1, 13.468, 10269.694, 582.372, 53082.461 25/06/26,01:24:29,00,10,1, 11.9,1,1, 13.467, 10269.686, 582.372, 53082.461 25/06/26,01:24:29,01,10,1, 11.9,1,1, 13.467, 10269.716, 582.451, 53082.459 25/06/26,01:24:29,02,10,1, 11.9,1,1, 13.467, 10269.736, 582.577, 53082.560 25/06/26,01:24:29,03,10,1, 11.9,1,1, 13.467, 10269.705, 582.540, 53082.505 25/06/26,01:24:29,04,10,1, 11.9,1,1, 13.467, 10269.722, 582.660, 53082.613 25/06/26,01:24:29,05,10,1, 11.9,1,1, 13.467, 10269.715, 582.664, 53082.565 25/06/26,01:24:29,06,10,1, 11.9,1,1, 13.467, 10269.750, 582.728, 53082.584 25/06/26,01:24:29,07,10,1, 11.9,1,1, 13.467, 10269.736, 582.753, 53082.634 25/06/26,01:24:29,08,10,1, 11.9,1,1, 13.467, 10269.757, 582.757, 53082.532 25/06/26,01:24:29,09,10,1, 11.9,1,1, 13.467, 10269.760, 582.877, 53082.587 25/06/26,01:24:29,10,10,1, 11.9,1,1, 13.467, 10269.739, 582.820, 53082.580 25/06/26,01:24:29,11,10,1, 11.9,1,1, 13.467, 10269.778, 582.954, 53082.681 25/06/26,01:24:29,12,10,1, 11.9,1,1, 13.467, 10269.766, 582.876, 53082.591 25/06/26,01:24:29,13,10,1, 11.9,1,1, 13.467, 10269.783, 583.014, 53082.697 25/06/26,01:24:29,14,10,1, 11.9,1,1, 13.467, 10269.770, 582.944, 53082.546 25/06/26,01:24:29,15,10,1, 11.9,1,1, 13.467, 10269.799, 583.068, 53082.734 25/06/26,01:24:29,16,10,1, 11.9,1,1, 13.467, 10269.803, 583.036, 53082.572 25/06/26,01:24:29,17,10,1, 11.9,1,1, 13.467, 10269.835, 583.098, 53082.715 25/06/26,01:24:29,18,10,1, 11.9,1,1, 13.467, 10269.830, 583.116, 53082.635 25/06/26,01:24:29,19,10,1, 11.9,1,1, 13.467, 10269.849, 583.122, 53082.648 25/06/26,01:24:30,00,10,1, 11.9,1,1, 13.471, 10269.845, 583.122, 53082.648 25/06/26,01:24:30,01,10,1, 11.9,1,1, 13.471, 10269.853, 583.145, 53082.711 25/06/26,01:24:30,02,10,1, 11.9,1,1, 13.471, 10269.896, 583.256, 53082.726 25/06/26,01:24:30,03,10,1, 11.9,1,1, 13.471, 10269.872, 583.213, 53082.645 25/06/26,01:24:30,04,10,1, 11.9,1,1, 13.471, 10269.897, 583.319, 53082.771 25/06/26,01:24:30,05,10,1, 11.9,1,1, 13.471, 10269.901, 583.247, 53082.772 25/06/26,01:24:30,06,10,1, 11.9,1,1, 13.471, 10269.944, 583.353, 53082.703 25/06/26,01:24:30,07,10,1, 11.9,1,1, 13.471, 10269.911, 583.302, 53082.728 25/06/26,01:24:30,08,10,1, 11.9,1,1, 13.471, 10269.943, 583.393, 53082.727 25/06/26,01:24:30,09,10,1, 11.9,1,1, 13.471, 10269.923, 583.370, 53082.746 25/06/26,01:24:30,10,10,1, 11.9,1,1, 13.471, 10269.970, 583.395, 53082.708 25/06/26,01:24:30,11,10,1, 11.9,1,1, 13.471, 10269.956, 583.424, 53082.687 25/06/26,01:24:30,12,10,1, 11.9,1,1, 13.471, 10269.984, 583.413, 53082.755 25/06/26,01:24:30,13,10,1, 11.9,1,1, 13.471, 10270.012, 583.460, 53082.764 25/06/26,01:24:30,14,10,1, 11.9,1,1, 13.471, 10269.976, 583.422, 53082.711 25/06/26,01:24:30,15,10,1, 11.9,1,1, 13.471, 10270.001, 583.523, 53082.684 25/06/26,01:24:30,16,10,1, 11.9,1,1, 13.471, 10270.011, 583.449, 53082.678 25/06/26,01:24:30,17,10,1, 11.9,1,1, 13.471, 10270.024, 583.569, 53082.826 25/06/26,01:24:30,18,10,1, 11.9,1,1, 13.471, 10270.024, 583.469, 53082.788 25/06/26,01:24:30,19,10,1, 11.9,1,1, 13.471, 10270.041, 583.579, 53082.873 25/06/26,01:24:31,00,09,1, 11.9,1,1, 13.468, 10270.036, 583.579, 53082.873 25/06/26,01:24:31,01,09,1, 11.9,1,1, 13.468, 10270.059, 583.568, 53082.753 25/06/26,01:24:31,02,09,1, 11.9,1,1, 13.468, 10270.045, 583.536, 53082.809 25/06/26,01:24:31,03,09,1, 11.9,1,1, 13.468, 10270.078, 583.582, 53082.844 25/06/26,01:24:31,04,09,1, 11.9,1,1, 13.468, 10270.063, 583.586, 53082.782 25/06/26,01:24:31,05,09,1, 11.9,1,1, 13.468, 10270.078, 583.574, 53082.751 25/06/26,01:24:31,06,09,1, 11.9,1,1, 13.468, 10270.116, 583.602, 53082.794 25/06/26,01:24:31,07,09,1, 11.9,1,1, 13.468, 10270.092, 583.582, 53082.789 25/06/26,01:24:31,08,09,1, 11.9,1,1, 13.468, 10270.110, 583.660, 53082.846 25/06/26,01:24:31,09,09,1, 11.9,1,1, 13.468, 10270.103, 583.571, 53082.780 25/06/26,01:24:31,10,09,1, 11.9,1,1, 13.468, 10270.134, 583.683, 53082.818 25/06/26,01:24:31,11,09,1, 11.9,1,1, 13.468, 10270.144, 583.610, 53082.753 25/06/26,01:24:31,12,09,1, 11.9,1,1, 13.468, 10270.178, 583.693, 53082.863 25/06/26,01:24:31,13,09,1, 11.9,1,1, 13.468, 10270.144, 583.632, 53082.816 25/06/26,01:24:31,14,09,1, 11.9,1,1, 13.468, 10270.221, 583.725, 53082.824 25/06/26,01:24:31,15,09,1, 11.9,1,1, 13.468, 10270.175, 583.644, 53082.738 25/06/26,01:24:31,16,09,1, 11.9,1,1, 13.468, 10270.220, 583.689, 53082.838 25/06/26,01:24:31,17,09,1, 11.9,1,1, 13.468, 10270.218, 583.679, 53082.784 25/06/26,01:24:31,18,09,1, 11.9,1,1, 13.468, 10270.249, 583.664, 53082.821 25/06/26,01:24:31,19,09,1, 11.9,1,1, 13.468, 10270.230, 583.702, 53082.836 25/06/26,01:24:32,00,09,1, 12.0,1,1, 13.466, 10270.228, 583.702, 53082.836 25/06/26,01:24:32,01,09,1, 12.0,1,1, 13.466, 10270.290, 583.777, 53082.877 25/06/26,01:24:32,02,09,1, 12.0,1,1, 13.466, 10270.256, 583.685, 53082.856 25/06/26,01:24:32,03,09,1, 12.0,1,1, 13.466, 10270.314, 583.771, 53082.923 25/06/26,01:24:32,04,09,1, 12.0,1,1, 13.466, 10270.304, 583.684, 53082.824 25/06/26,01:24:32,05,09,1, 12.0,1,1, 13.466, 10270.336, 583.800, 53082.871 25/06/26,01:24:32,06,09,1, 12.0,1,1, 13.466, 10270.357, 583.729, 53082.849 25/06/26,01:24:32,07,09,1, 12.0,1,1, 13.466, 10270.390, 583.790, 53082.922 25/06/26,01:24:32,08,09,1, 12.0,1,1, 13.466, 10270.378, 583.750, 53082.841 25/06/26,01:24:32,09,09,1, 12.0,1,1, 13.466, 10270.403, 583.770, 53082.868 25/06/26,01:24:32,10,09,1, 12.0,1,1, 13.466, 10270.399, 583.772, 53082.835 25/06/26,01:24:32,11,09,1, 12.0,1,1, 13.466, 10270.435, 583.803, 53082.859 25/06/26,01:24:32,12,09,1, 12.0,1,1, 13.466, 10270.459, 583.808, 53082.858 25/06/26,01:24:32,13,09,1, 12.0,1,1, 13.466, 10270.481, 583.773, 53082.865 25/06/26,01:24:32,14,09,1, 12.0,1,1, 13.466, 10270.476, 583.839, 53082.876 25/06/26,01:24:32,15,09,1, 12.0,1,1, 13.466, 10270.483, 583.772, 53082.903 25/06/26,01:24:32,16,09,1, 12.0,1,1, 13.466, 10270.519, 583.847, 53082.973 25/06/26,01:24:32,17,09,1, 12.0,1,1, 13.466, 10270.497, 583.786, 53082.853 25/06/26,01:24:32,18,09,1, 12.0,1,1, 13.466, 10270.551, 583.895, 53083.024 25/06/26,01:24:32,19,09,1, 12.0,1,1, 13.466, 10270.579, 583.811, 53082.858 25/06/26,01:24:33,00,08,1, 11.9,1,1, 13.467, 10270.579, 583.811, 53082.858 25/06/26,01:24:33,01,08,1, 11.9,1,1, 13.467, 10270.593, 583.874, 53082.946 25/06/26,01:24:33,02,08,1, 11.9,1,1, 13.467, 10270.663, 583.910, 53082.904 25/06/26,01:24:33,03,08,1, 11.9,1,1, 13.467, 10270.633, 583.897, 53082.861 25/06/26,01:24:33,04,08,1, 11.9,1,1, 13.467, 10270.683, 583.930, 53082.934 25/06/26,01:24:33,05,08,1, 11.9,1,1, 13.467, 10270.702, 583.917, 53083.008 25/06/26,01:24:33,06,08,1, 11.9,1,1, 13.467, 10270.724, 583.891, 53082.952 25/06/26,01:24:33,07,08,1, 11.9,1,1, 13.467, 10270.721, 583.977, 53082.952 25/06/26,01:24:33,08,08,1, 11.9,1,1, 13.467, 10270.757, 583.914, 53082.936 25/06/26,01:24:33,09,08,1, 11.9,1,1, 13.467, 10270.781, 583.998, 53082.959 25/06/26,01:24:33,10,08,1, 11.9,1,1, 13.467, 10270.786, 583.952, 53082.944 25/06/26,01:24:33,11,08,1, 11.9,1,1, 13.467, 10270.811, 584.034, 53083.049 25/06/26,01:24:33,12,08,1, 11.9,1,1, 13.467, 10270.826, 583.960, 53082.924 25/06/26,01:24:33,13,08,1, 11.9,1,1, 13.467, 10270.867, 584.045, 53083.015 25/06/26,01:24:33,14,08,1, 11.9,1,1, 13.467, 10270.872, 583.982, 53082.964 25/06/26,01:24:33,15,08,1, 11.9,1,1, 13.467, 10270.887, 584.062, 53083.114 25/06/26,01:24:33,16,08,1, 11.9,1,1, 13.467, 10270.915, 584.030, 53082.870 25/06/26,01:24:33,17,08,1, 11.9,1,1, 13.467, 10270.941, 584.073, 53083.020 25/06/26,01:24:33,18,08,1, 11.9,1,1, 13.467, 10270.968, 584.083, 53083.028 25/06/26,01:24:33,19,08,1, 11.9,1,1, 13.467, 10270.974, 584.052, 53082.992 25/06/26,01:24:34,00,08,1, 12.0,1,1, 13.464, 10270.971, 584.052, 53082.992 25/06/26,01:24:34,01,08,1, 12.0,1,1, 13.464, 10270.990, 584.053, 53083.090 25/06/26,01:24:34,02,08,1, 12.0,1,1, 13.464, 10271.007, 584.145, 53083.141 25/06/26,01:24:34,03,08,1, 12.0,1,1, 13.464, 10271.001, 584.070, 53083.023 25/06/26,01:24:34,04,08,1, 12.0,1,1, 13.464, 10271.051, 584.196, 53083.128 25/06/26,01:24:34,05,08,1, 12.0,1,1, 13.464, 10271.021, 584.084, 53083.053 25/06/26,01:24:34,06,08,1, 12.0,1,1, 13.464, 10271.085, 584.242, 53083.139 25/06/26,01:24:34,07,08,1, 12.0,1,1, 13.464, 10271.038, 584.120, 53083.085 25/06/26,01:24:34,08,08,1, 12.0,1,1, 13.464, 10271.075, 584.200, 53083.282 25/06/26,01:24:34,09,08,1, 12.0,1,1, 13.464, 10271.081, 584.148, 53083.089 25/06/26,01:24:34,10,08,1, 12.0,1,1, 13.464, 10271.094, 584.183, 53083.122 25/06/26,01:24:34,11,08,1, 12.0,1,1, 13.464, 10271.117, 584.211, 53083.101 25/06/26,01:24:34,12,08,1, 12.0,1,1, 13.464, 10271.108, 584.181, 53083.098 25/06/26,01:24:34,13,08,1, 12.0,1,1, 13.464, 10271.111, 584.248, 53083.105 25/06/26,01:24:34,14,08,1, 12.0,1,1, 13.464, 10271.112, 584.188, 53083.138 25/06/26,01:24:34,15,08,1, 12.0,1,1, 13.464, 10271.121, 584.251, 53083.177 25/06/26,01:24:34,16,08,1, 12.0,1,1, 13.464, 10271.116, 584.183, 53083.065 25/06/26,01:24:34,17,08,1, 12.0,1,1, 13.464, 10271.143, 584.277, 53083.142 25/06/26,01:24:34,18,08,1, 12.0,1,1, 13.464, 10271.115, 584.186, 53083.118 25/06/26,01:24:34,19,08,1, 12.0,1,1, 13.464, 10271.150, 584.300, 53083.249 25/06/26,01:24:35,00,08,1, 11.8,1,1, 13.469, 10271.146, 584.300, 53083.249 25/06/26,01:24:35,01,08,1, 11.8,1,1, 13.469, 10271.151, 584.298, 53083.163 25/06/26,01:24:35,02,08,1, 11.8,1,1, 13.469, 10271.130, 584.255, 53083.134 25/06/26,01:24:35,03,08,1, 11.8,1,1, 13.469, 10271.166, 584.291, 53083.131 25/06/26,01:24:35,04,08,1, 11.8,1,1, 13.469, 10271.152, 584.271, 53083.181 25/06/26,01:24:35,05,08,1, 11.8,1,1, 13.469, 10271.160, 584.267, 53083.173 25/06/26,01:24:35,06,08,1, 11.8,1,1, 13.469, 10271.140, 584.297, 53083.213 25/06/26,01:24:35,07,08,1, 11.8,1,1, 13.469, 10271.151, 584.218, 53083.188 25/06/26,01:24:35,08,08,1, 11.8,1,1, 13.469, 10271.167, 584.286, 53083.178 25/06/26,01:24:35,09,08,1, 11.8,1,1, 13.469, 10271.170, 584.213, 53083.118 25/06/26,01:24:35,10,08,1, 11.8,1,1, 13.469, 10271.193, 584.279, 53083.279 25/06/26,01:24:35,11,08,1, 11.8,1,1, 13.469, 10271.181, 584.224, 53083.145 25/06/26,01:24:35,12,08,1, 11.8,1,1, 13.469, 10271.211, 584.309, 53083.290 25/06/26,01:24:35,13,08,1, 11.8,1,1, 13.469, 10271.166, 584.235, 53083.193 25/06/26,01:24:35,14,08,1, 11.8,1,1, 13.469, 10271.202, 584.291, 53083.275 25/06/26,01:24:35,15,08,1, 11.8,1,1, 13.469, 10271.190, 584.228, 53083.186 25/06/26,01:24:35,16,08,1, 11.8,1,1, 13.469, 10271.211, 584.256, 53083.209 25/06/26,01:24:35,17,08,1, 11.8,1,1, 13.469, 10271.201, 584.253, 53083.236 25/06/26,01:24:35,18,08,1, 11.8,1,1, 13.469, 10271.225, 584.223, 53083.233 25/06/26,01:24:35,19,08,1, 11.8,1,1, 13.469, 10271.224, 584.259, 53083.167 25/06/26,01:24:36,00,08,1, 11.8,1,1, 13.467, 10271.221, 584.259, 53083.167 25/06/26,01:24:36,01,08,1, 11.8,1,1, 13.467, 10271.261, 584.252, 53083.221 25/06/26,01:24:36,02,08,1, 11.8,1,1, 13.467, 10271.252, 584.140, 53083.167 25/06/26,01:24:36,03,08,1, 11.8,1,1, 13.467, 10271.231, 584.245, 53083.122 25/06/26,01:24:36,04,08,1, 11.8,1,1, 13.467, 10271.277, 584.166, 53083.181 25/06/26,01:24:36,05,08,1, 11.8,1,1, 13.467, 10271.309, 584.234, 53083.243 25/06/26,01:24:36,06,08,1, 11.8,1,1, 13.467, 10271.302, 584.151, 53083.148 25/06/26,01:24:36,07,08,1, 11.8,1,1, 13.467, 10271.316, 584.222, 53083.305 25/06/26,01:24:36,08,08,1, 11.8,1,1, 13.467, 10271.293, 584.160, 53083.242 25/06/26,01:24:36,09,08,1, 11.8,1,1, 13.467, 10271.337, 584.201, 53083.326 25/06/26,01:24:36,10,08,1, 11.8,1,1, 13.467, 10271.350, 584.167, 53083.174 25/06/26,01:24:36,11,08,1, 11.8,1,1, 13.467, 10271.357, 584.160, 53083.243 25/06/26,01:24:36,12,08,1, 11.8,1,1, 13.467, 10271.345, 584.166, 53083.178 25/06/26,01:24:36,13,08,1, 11.8,1,1, 13.467, 10271.361, 584.126, 53083.235 25/06/26,01:24:36,14,08,1, 11.8,1,1, 13.467, 10271.380, 584.177, 53083.261 25/06/26,01:24:36,15,08,1, 11.8,1,1, 13.467, 10271.381, 584.075, 53083.210 25/06/26,01:24:36,16,08,1, 11.8,1,1, 13.467, 10271.391, 584.173, 53083.293 25/06/26,01:24:36,17,08,1, 11.8,1,1, 13.467, 10271.389, 584.077, 53083.173 25/06/26,01:24:36,18,08,1, 11.8,1,1, 13.467, 10271.413, 584.136, 53083.285 25/06/26,01:24:36,19,08,1, 11.8,1,1, 13.467, 10271.408, 584.076, 53083.198 25/06/26,01:24:37,00,08,1, 12.0,1,1, 13.469, 10271.405, 584.076, 53083.198 25/06/26,01:24:37,01,08,1, 12.0,1,1, 13.469, 10271.443, 584.067, 53083.240 25/06/26,01:24:37,02,08,1, 12.0,1,1, 13.469, 10271.449, 584.119, 53083.217 25/06/26,01:24:37,03,08,1, 12.0,1,1, 13.469, 10271.433, 584.086, 53083.228 25/06/26,01:24:37,04,08,1, 12.0,1,1, 13.469, 10271.462, 584.089, 53083.173 25/06/26,01:24:37,05,08,1, 12.0,1,1, 13.469, 10271.471, 584.095, 53083.269 25/06/26,01:24:37,06,08,1, 12.0,1,1, 13.469, 10271.487, 584.069, 53083.211 25/06/26,01:24:37,07,08,1, 12.0,1,1, 13.469, 10271.515, 584.126, 53083.220 25/06/26,01:24:37,08,08,1, 12.0,1,1, 13.469, 10271.513, 584.068, 53083.286 25/06/26,01:24:37,09,08,1, 12.0,1,1, 13.469, 10271.524, 584.136, 53083.343 25/06/26,01:24:37,10,08,1, 12.0,1,1, 13.469, 10271.489, 584.047, 53083.293 25/06/26,01:24:37,11,08,1, 12.0,1,1, 13.469, 10271.505, 584.149, 53083.331 25/06/26,01:24:37,12,08,1, 12.0,1,1, 13.469, 10271.519, 584.036, 53083.283 25/06/26,01:24:37,13,08,1, 12.0,1,1, 13.469, 10271.545, 584.151, 53083.348 25/06/26,01:24:37,14,08,1, 12.0,1,1, 13.469, 10271.518, 584.035, 53083.243 25/06/26,01:24:37,15,08,1, 12.0,1,1, 13.469, 10271.540, 584.148, 53083.424 25/06/26,01:24:37,16,08,1, 12.0,1,1, 13.469, 10271.518, 584.074, 53083.275 25/06/26,01:24:37,17,08,1, 12.0,1,1, 13.469, 10271.554, 584.145, 53083.359 25/06/26,01:24:37,18,08,1, 12.0,1,1, 13.469, 10271.537, 584.134, 53083.372 25/06/26,01:24:37,19,08,1, 12.0,1,1, 13.469, 10271.532, 584.119, 53083.387 25/06/26,01:24:38,00,08,1, 11.8,1,1, 13.466, 10271.530, 584.119, 53083.387 25/06/26,01:24:38,01,08,1, 11.8,1,1, 13.466, 10271.531, 584.134, 53083.351 25/06/26,01:24:38,02,08,1, 11.8,1,1, 13.466, 10271.498, 584.212, 53083.424 25/06/26,01:24:38,03,08,1, 11.8,1,1, 13.466, 10271.482, 584.134, 53083.349 25/06/26,01:24:38,04,08,1, 11.8,1,1, 13.466, 10271.470, 584.233, 53083.438 25/06/26,01:24:38,05,08,1, 11.8,1,1, 13.466, 10271.433, 584.165, 53083.337 25/06/26,01:24:38,06,08,1, 11.8,1,1, 13.466, 10271.454, 584.261, 53083.440 25/06/26,01:24:38,07,08,1, 11.8,1,1, 13.466, 10271.424, 584.189, 53083.363 25/06/26,01:24:38,08,08,1, 11.8,1,1, 13.466, 10271.396, 584.292, 53083.505 25/06/26,01:24:38,09,08,1, 11.8,1,1, 13.466, 10271.353, 584.221, 53083.426 25/06/26,01:24:38,10,08,1, 11.8,1,1, 13.466, 10271.364, 584.304, 53083.542 25/06/26,01:24:38,11,08,1, 11.8,1,1, 13.466, 10271.336, 584.302, 53083.472 25/06/26,01:24:38,12,08,1, 11.8,1,1, 13.466, 10271.320, 584.342, 53083.530 25/06/26,01:24:38,13,08,1, 11.8,1,1, 13.466, 10271.266, 584.375, 53083.545 25/06/26,01:24:38,14,08,1, 11.8,1,1, 13.466, 10271.251, 584.359, 53083.507 25/06/26,01:24:38,15,08,1, 11.8,1,1, 13.466, 10271.225, 584.467, 53083.629 25/06/26,01:24:38,16,08,1, 11.8,1,1, 13.466, 10271.199, 584.419, 53083.566 25/06/26,01:24:38,17,08,1, 11.8,1,1, 13.466, 10271.185, 584.517, 53083.594 25/06/26,01:24:38,18,08,1, 11.8,1,1, 13.466, 10271.154, 584.473, 53083.659 25/06/26,01:24:38,19,08,1, 11.8,1,1, 13.466, 10271.124, 584.574, 53083.705 25/06/26,01:24:39,00,08,1, 12.0,1,1, 13.465, 10271.121, 584.574, 53083.705 25/06/26,01:24:39,01,08,1, 12.0,1,1, 13.465, 10271.058, 584.643, 53083.750 25/06/26,01:24:39,02,08,1, 12.0,1,1, 13.465, 10270.993, 584.606, 53083.688 25/06/26,01:24:39,03,08,1, 12.0,1,1, 13.465, 10270.989, 584.711, 53083.833 25/06/26,01:24:39,04,08,1, 12.0,1,1, 13.465, 10270.915, 584.641, 53083.762 25/06/26,01:24:39,05,08,1, 12.0,1,1, 13.465, 10270.907, 584.747, 53083.877 25/06/26,01:24:39,06,08,1, 12.0,1,1, 13.465, 10270.823, 584.797, 53083.882 25/06/26,01:24:39,07,08,1, 12.0,1,1, 13.465, 10270.825, 584.828, 53083.821 25/06/26,01:24:39,08,08,1, 12.0,1,1, 13.465, 10270.781, 584.916, 53083.965 25/06/26,01:24:39,09,08,1, 12.0,1,1, 13.465, 10270.741, 584.907, 53083.941 25/06/26,01:24:39,10,08,1, 12.0,1,1, 13.465, 10270.689, 585.013, 53083.940 25/06/26,01:24:39,11,08,1, 12.0,1,1, 13.465, 10270.635, 584.987, 53083.942 25/06/26,01:24:39,12,08,1, 12.0,1,1, 13.465, 10270.597, 585.126, 53084.056 25/06/26,01:24:39,13,08,1, 12.0,1,1, 13.465, 10270.539, 585.075, 53083.968 25/06/26,01:24:39,14,08,1, 12.0,1,1, 13.465, 10270.521, 585.230, 53084.110 25/06/26,01:24:39,15,08,1, 12.0,1,1, 13.465, 10270.461, 585.174, 53084.042 25/06/26,01:24:39,16,08,1, 12.0,1,1, 13.465, 10270.431, 585.305, 53084.134 25/06/26,01:24:39,17,08,1, 12.0,1,1, 13.465, 10270.375, 585.294, 53084.041 25/06/26,01:24:39,18,08,1, 12.0,1,1, 13.465, 10270.354, 585.404, 53084.143 25/06/26,01:24:39,19,08,1, 12.0,1,1, 13.465, 10270.267, 585.439, 53084.196 25/06/26,01:24:40,00,08,1, 11.9,1,1, 13.464, 10270.262, 585.439, 53084.196 25/06/26,01:24:40,01,08,1, 11.9,1,1, 13.464, 10270.219, 585.568, 53084.238 25/06/26,01:24:40,02,08,1, 11.9,1,1, 13.464, 10270.173, 585.609, 53084.290 25/06/26,01:24:40,03,08,1, 11.9,1,1, 13.464, 10270.146, 585.723, 53084.332 25/06/26,01:24:40,04,08,1, 11.9,1,1, 13.464, 10270.107, 585.736, 53084.366 25/06/26,01:24:40,05,08,1, 11.9,1,1, 13.464, 10270.076, 585.882, 53084.493 25/06/26,01:24:40,06,08,1, 11.9,1,1, 13.464, 10270.049, 585.891, 53084.479 25/06/26,01:24:40,07,08,1, 11.9,1,1, 13.464, 10270.009, 586.041, 53084.572 25/06/26,01:24:40,08,08,1, 11.9,1,1, 13.464, 10269.954, 586.009, 53084.500 25/06/26,01:24:40,09,08,1, 11.9,1,1, 13.464, 10269.955, 586.177, 53084.569 25/06/26,01:24:40,10,08,1, 11.9,1,1, 13.464, 10269.898, 586.168, 53084.581 25/06/26,01:24:40,11,08,1, 11.9,1,1, 13.464, 10269.879, 586.336, 53084.607 25/06/26,01:24:40,12,08,1, 11.9,1,1, 13.464, 10269.829, 586.333, 53084.623 25/06/26,01:24:40,13,08,1, 11.9,1,1, 13.464, 10269.821, 586.476, 53084.765 25/06/26,01:24:40,14,08,1, 11.9,1,1, 13.464, 10269.772, 586.495, 53084.656 25/06/26,01:24:40,15,08,1, 11.9,1,1, 13.464, 10269.757, 586.602, 53084.776 25/06/26,01:24:40,16,08,1, 11.9,1,1, 13.464, 10269.718, 586.684, 53084.816 25/06/26,01:24:40,17,08,1, 11.9,1,1, 13.464, 10269.690, 586.722, 53084.819 25/06/26,01:24:40,18,08,1, 11.9,1,1, 13.464, 10269.654, 586.870, 53084.918 25/06/26,01:24:40,19,08,1, 11.9,1,1, 13.464, 10269.619, 586.919, 53084.922 25/06/26,01:24:41,00,08,1, 12.0,1,1, 13.467, 10269.611, 586.919, 53084.922 25/06/26,01:24:41,01,08,1, 12.0,1,1, 13.467, 10269.601, 587.061, 53084.966 25/06/26,01:24:41,02,08,1, 12.0,1,1, 13.467, 10269.598, 587.256, 53085.137 25/06/26,01:24:41,03,08,1, 12.0,1,1, 13.467, 10269.508, 587.211, 53085.080 25/06/26,01:24:41,04,08,1, 12.0,1,1, 13.467, 10269.554, 587.385, 53085.167 25/06/26,01:24:41,05,08,1, 12.0,1,1, 13.467, 10269.500, 587.379, 53085.081 25/06/26,01:24:41,06,08,1, 12.0,1,1, 13.467, 10269.511, 587.535, 53085.234 25/06/26,01:24:41,07,08,1, 12.0,1,1, 13.467, 10269.474, 587.548, 53085.202 25/06/26,01:24:41,08,08,1, 12.0,1,1, 13.467, 10269.472, 587.668, 53085.234 25/06/26,01:24:41,09,08,1, 12.0,1,1, 13.467, 10269.443, 587.733, 53085.236 25/06/26,01:24:41,10,08,1, 12.0,1,1, 13.467, 10269.435, 587.821, 53085.332 25/06/26,01:24:41,11,08,1, 12.0,1,1, 13.467, 10269.426, 587.904, 53085.344 25/06/26,01:24:41,12,08,1, 12.0,1,1, 13.467, 10269.409, 587.948, 53085.414 25/06/26,01:24:41,13,08,1, 12.0,1,1, 13.467, 10269.378, 588.056, 53085.428 25/06/26,01:24:41,14,08,1, 12.0,1,1, 13.467, 10269.384, 588.093, 53085.416 25/06/26,01:24:41,15,08,1, 12.0,1,1, 13.467, 10269.348, 588.225, 53085.494 25/06/26,01:24:41,16,08,1, 12.0,1,1, 13.467, 10269.314, 588.224, 53085.543 25/06/26,01:24:41,17,08,1, 12.0,1,1, 13.467, 10269.322, 588.413, 53085.649 25/06/26,01:24:41,18,08,1, 12.0,1,1, 13.467, 10269.307, 588.348, 53085.609 25/06/26,01:24:41,19,08,1, 12.0,1,1, 13.467, 10269.302, 588.523, 53085.690 25/06/26,01:24:42,00,10,1, 11.9,1,1, 13.465, 10269.302, 588.523, 53085.690 25/06/26,01:24:42,01,10,1, 11.9,1,1, 13.465, 10269.285, 588.619, 53085.686 25/06/26,01:24:42,02,10,1, 11.9,1,1, 13.465, 10269.240, 588.614, 53085.644 25/06/26,01:24:42,03,10,1, 11.9,1,1, 13.465, 10269.251, 588.706, 53085.777 25/06/26,01:24:42,04,10,1, 11.9,1,1, 13.465, 10269.227, 588.737, 53085.645 25/06/26,01:24:42,05,10,1, 11.9,1,1, 13.465, 10269.216, 588.815, 53085.754 25/06/26,01:24:42,06,10,1, 11.9,1,1, 13.465, 10269.174, 588.847, 53085.844 25/06/26,01:24:42,07,10,1, 11.9,1,1, 13.465, 10269.202, 588.848, 53085.755 25/06/26,01:24:42,08,10,1, 11.9,1,1, 13.465, 10269.168, 588.964, 53085.852 25/06/26,01:24:42,09,10,1, 11.9,1,1, 13.465, 10269.166, 588.918, 53085.755 25/06/26,01:24:42,10,10,1, 11.9,1,1, 13.465, 10269.151, 589.064, 53085.866 25/06/26,01:24:42,11,10,1, 11.9,1,1, 13.465, 10269.115, 588.968, 53085.762 25/06/26,01:24:42,12,10,1, 11.9,1,1, 13.465, 10269.119, 589.097, 53085.862 25/06/26,01:24:42,13,10,1, 11.9,1,1, 13.465, 10269.087, 589.069, 53085.841 25/06/26,01:24:42,14,10,1, 11.9,1,1, 13.465, 10269.083, 589.164, 53085.934 25/06/26,01:24:42,15,10,1, 11.9,1,1, 13.465, 10269.020, 589.117, 53085.866 25/06/26,01:24:42,16,10,1, 11.9,1,1, 13.465, 10269.041, 589.205, 53085.951 25/06/26,01:24:42,17,10,1, 11.9,1,1, 13.465, 10268.985, 589.120, 53085.888 25/06/26,01:24:42,18,10,1, 11.9,1,1, 13.465, 10268.998, 589.184, 53085.931 25/06/26,01:24:42,19,10,1, 11.9,1,1, 13.465, 10268.947, 589.187, 53085.812 25/06/26,01:24:43,00,10,1, 11.9,1,1, 13.463, 10268.943, 589.187, 53085.812 25/06/26,01:24:43,01,10,1, 11.9,1,1, 13.463, 10268.920, 589.230, 53085.865 25/06/26,01:24:43,02,10,1, 11.9,1,1, 13.463, 10268.890, 589.204, 53085.873 25/06/26,01:24:43,03,10,1, 11.9,1,1, 13.463, 10268.871, 589.262, 53085.938 25/06/26,01:24:43,04,10,1, 11.9,1,1, 13.463, 10268.844, 589.185, 53085.831 25/06/26,01:24:43,05,10,1, 11.9,1,1, 13.463, 10268.864, 589.285, 53085.879 25/06/26,01:24:43,06,10,1, 11.9,1,1, 13.463, 10268.812, 589.178, 53085.847 25/06/26,01:24:43,07,10,1, 11.9,1,1, 13.463, 10268.798, 589.286, 53085.894 25/06/26,01:24:43,08,10,1, 11.9,1,1, 13.463, 10268.761, 589.183, 53085.764 25/06/26,01:24:43,09,10,1, 11.9,1,1, 13.463, 10268.738, 589.278, 53085.891 25/06/26,01:24:43,10,10,1, 11.9,1,1, 13.463, 10268.694, 589.165, 53085.804 25/06/26,01:24:43,11,10,1, 11.9,1,1, 13.463, 10268.676, 589.245, 53085.902 25/06/26,01:24:43,12,10,1, 11.9,1,1, 13.463, 10268.621, 589.150, 53085.873 25/06/26,01:24:43,13,10,1, 11.9,1,1, 13.463, 10268.594, 589.182, 53085.907 25/06/26,01:24:43,14,10,1, 11.9,1,1, 13.463, 10268.567, 589.148, 53085.871 25/06/26,01:24:43,15,10,1, 11.9,1,1, 13.463, 10268.564, 589.136, 53085.891 25/06/26,01:24:43,16,10,1, 11.9,1,1, 13.463, 10268.511, 589.136, 53085.847 25/06/26,01:24:43,17,10,1, 11.9,1,1, 13.463, 10268.510, 589.086, 53085.910 25/06/26,01:24:43,18,10,1, 11.9,1,1, 13.463, 10268.452, 589.115, 53085.914 25/06/26,01:24:43,19,10,1, 11.9,1,1, 13.463, 10268.408, 589.028, 53085.792 25/06/26,01:24:44,00,09,1, 11.8,1,1, 13.466, 10268.401, 589.028, 53085.792 25/06/26,01:24:44,01,09,1, 11.8,1,1, 13.466, 10268.381, 588.998, 53085.865 25/06/26,01:24:44,02,09,1, 11.8,1,1, 13.466, 10268.377, 589.083, 53085.812 25/06/26,01:24:44,03,09,1, 11.8,1,1, 13.466, 10268.304, 588.957, 53085.748 25/06/26,01:24:44,04,09,1, 11.8,1,1, 13.466, 10268.303, 589.037, 53085.832 25/06/26,01:24:44,05,09,1, 11.8,1,1, 13.466, 10268.214, 588.935, 53085.816 25/06/26,01:24:44,06,09,1, 11.8,1,1, 13.466, 10268.223, 588.974, 53085.852 25/06/26,01:24:44,07,09,1, 11.8,1,1, 13.466, 10268.161, 588.874, 53085.765 25/06/26,01:24:44,08,09,1, 11.8,1,1, 13.466, 10268.186, 588.922, 53085.826 25/06/26,01:24:44,09,09,1, 11.8,1,1, 13.466, 10268.112, 588.838, 53085.755 25/06/26,01:24:44,10,09,1, 11.8,1,1, 13.466, 10268.082, 588.847, 53085.794 25/06/26,01:24:44,11,09,1, 11.8,1,1, 13.466, 10268.044, 588.807, 53085.762 25/06/26,01:24:44,12,09,1, 11.8,1,1, 13.466, 10268.008, 588.768, 53085.756 25/06/26,01:24:44,13,09,1, 11.8,1,1, 13.466, 10267.978, 588.777, 53085.715 25/06/26,01:24:44,14,09,1, 11.8,1,1, 13.466, 10267.955, 588.674, 53085.709 25/06/26,01:24:44,15,09,1, 11.8,1,1, 13.466, 10267.926, 588.779, 53085.823 25/06/26,01:24:44,16,09,1, 11.8,1,1, 13.466, 10267.861, 588.640, 53085.777 25/06/26,01:24:44,17,09,1, 11.8,1,1, 13.466, 10267.851, 588.716, 53085.818 25/06/26,01:24:44,18,09,1, 11.8,1,1, 13.466, 10267.798, 588.596, 53085.719 25/06/26,01:24:44,19,09,1, 11.8,1,1, 13.466, 10267.796, 588.649, 53085.729 25/06/26,01:24:45,00,10,1, 11.8,1,1, 13.464, 10267.792, 588.649, 53085.729 25/06/26,01:24:45,01,10,1, 11.8,1,1, 13.464, 10267.721, 588.597, 53085.724 25/06/26,01:24:45,02,10,1, 11.8,1,1, 13.464, 10267.661, 588.503, 53085.705 25/06/26,01:24:45,03,10,1, 11.8,1,1, 13.464, 10267.664, 588.543, 53085.733 25/06/26,01:24:45,04,10,1, 11.8,1,1, 13.464, 10267.613, 588.467, 53085.711 25/06/26,01:24:45,05,10,1, 11.8,1,1, 13.464, 10267.547, 588.487, 53085.641 25/06/26,01:24:45,06,10,1, 11.8,1,1, 13.464, 10267.551, 588.403, 53085.703 25/06/26,01:24:45,07,10,1, 11.8,1,1, 13.464, 10267.500, 588.404, 53085.729 25/06/26,01:24:45,08,10,1, 11.8,1,1, 13.464, 10267.512, 588.408, 53085.694 25/06/26,01:24:45,09,10,1, 11.8,1,1, 13.464, 10267.438, 588.317, 53085.700 25/06/26,01:24:45,10,10,1, 11.8,1,1, 13.464, 10267.450, 588.352, 53085.634 25/06/26,01:24:45,11,10,1, 11.8,1,1, 13.464, 10267.414, 588.228, 53085.607 25/06/26,01:24:45,12,10,1, 11.8,1,1, 13.464, 10267.379, 588.297, 53085.714 25/06/26,01:24:45,13,10,1, 11.8,1,1, 13.464, 10267.363, 588.159, 53085.689 25/06/26,01:24:45,14,10,1, 11.8,1,1, 13.464, 10267.357, 588.235, 53085.661 25/06/26,01:24:45,15,10,1, 11.8,1,1, 13.464, 10267.308, 588.109, 53085.656 25/06/26,01:24:45,16,10,1, 11.8,1,1, 13.464, 10267.332, 588.172, 53085.672 25/06/26,01:24:45,17,10,1, 11.8,1,1, 13.464, 10267.276, 588.043, 53085.607 25/06/26,01:24:45,18,10,1, 11.8,1,1, 13.464, 10267.248, 588.110, 53085.660 25/06/26,01:24:45,19,10,1, 11.8,1,1, 13.464, 10267.207, 587.992, 53085.573 25/06/26,01:24:46,00,10,1, 11.9,1,1, 13.466, 10267.199, 587.992, 53085.573 25/06/26,01:24:46,01,10,1, 11.9,1,1, 13.466, 10267.178, 587.984, 53085.640 25/06/26,01:24:46,02,10,1, 11.9,1,1, 13.466, 10267.171, 587.965, 53085.696 25/06/26,01:24:46,03,10,1, 11.9,1,1, 13.466, 10267.120, 587.935, 53085.662 25/06/26,01:24:46,04,10,1, 11.9,1,1, 13.466, 10267.127, 587.898, 53085.708 25/06/26,01:24:46,05,10,1, 11.9,1,1, 13.466, 10267.082, 587.933, 53085.694 25/06/26,01:24:46,06,10,1, 11.9,1,1, 13.466, 10267.071, 587.857, 53085.687 25/06/26,01:24:46,07,10,1, 11.9,1,1, 13.466, 10267.058, 587.911, 53085.720 25/06/26,01:24:46,08,10,1, 11.9,1,1, 13.466, 10267.037, 587.788, 53085.665 25/06/26,01:24:46,09,10,1, 11.9,1,1, 13.466, 10267.026, 587.856, 53085.653 25/06/26,01:24:46,10,10,1, 11.9,1,1, 13.466, 10267.003, 587.742, 53085.630 25/06/26,01:24:46,11,10,1, 11.9,1,1, 13.466, 10266.982, 587.854, 53085.757 25/06/26,01:24:46,12,10,1, 11.9,1,1, 13.466, 10266.947, 587.717, 53085.651 25/06/26,01:24:46,13,10,1, 11.9,1,1, 13.466, 10266.960, 587.783, 53085.718 25/06/26,01:24:46,14,10,1, 11.9,1,1, 13.466, 10266.903, 587.700, 53085.688 25/06/26,01:24:46,15,10,1, 11.9,1,1, 13.466, 10266.897, 587.760, 53085.703 25/06/26,01:24:46,16,10,1, 11.9,1,1, 13.466, 10266.877, 587.677, 53085.711 25/06/26,01:24:46,17,10,1, 11.9,1,1, 13.466, 10266.865, 587.694, 53085.745 25/06/26,01:24:46,18,10,1, 11.9,1,1, 13.466, 10266.845, 587.670, 53085.694 25/06/26,01:24:46,19,10,1, 11.9,1,1, 13.466, 10266.845, 587.676, 53085.760 25/06/26,01:24:47,00,10,1, 11.9,1,1, 13.463, 10266.840, 587.676, 53085.760 25/06/26,01:24:47,01,10,1, 11.9,1,1, 13.463, 10266.811, 587.646, 53085.687 25/06/26,01:24:47,02,10,1, 11.9,1,1, 13.463, 10266.767, 587.651, 53085.712 25/06/26,01:24:47,03,10,1, 11.9,1,1, 13.463, 10266.730, 587.608, 53085.705 25/06/26,01:24:47,04,10,1, 11.9,1,1, 13.463, 10266.760, 587.651, 53085.758 25/06/26,01:24:47,05,10,1, 11.9,1,1, 13.463, 10266.732, 587.551, 53085.723 25/06/26,01:24:47,06,10,1, 11.9,1,1, 13.463, 10266.743, 587.689, 53085.757 25/06/26,01:24:47,07,10,1, 11.9,1,1, 13.463, 10266.693, 587.568, 53085.763 25/06/26,01:24:47,08,10,1, 11.9,1,1, 13.463, 10266.713, 587.666, 53085.777 25/06/26,01:24:47,09,10,1, 11.9,1,1, 13.463, 10266.640, 587.551, 53085.703 25/06/26,01:24:47,10,10,1, 11.9,1,1, 13.463, 10266.691, 587.636, 53085.857 25/06/26,01:24:47,11,10,1, 11.9,1,1, 13.463, 10266.653, 587.571, 53085.744 25/06/26,01:24:47,12,10,1, 11.9,1,1, 13.463, 10266.643, 587.618, 53085.787 25/06/26,01:24:47,13,10,1, 11.9,1,1, 13.463, 10266.602, 587.565, 53085.713 25/06/26,01:24:47,14,10,1, 11.9,1,1, 13.463, 10266.654, 587.597, 53085.769 25/06/26,01:24:47,15,10,1, 11.9,1,1, 13.463, 10266.613, 587.593, 53085.810 25/06/26,01:24:47,16,10,1, 11.9,1,1, 13.463, 10266.610, 587.573, 53085.784 25/06/26,01:24:47,17,10,1, 11.9,1,1, 13.463, 10266.611, 587.608, 53085.831 25/06/26,01:24:47,18,10,1, 11.9,1,1, 13.463, 10266.585, 587.558, 53085.770 25/06/26,01:24:47,19,10,1, 11.9,1,1, 13.463, 10266.596, 587.640, 53085.802 25/06/26,01:24:48,00,10,1, 12.0,1,1, 13.465, 10266.590, 587.640, 53085.802 25/06/26,01:24:48,01,10,1, 12.0,1,1, 13.465, 10266.611, 587.634, 53085.878 25/06/26,01:24:48,02,10,1, 12.0,1,1, 13.465, 10266.548, 587.532, 53085.750 25/06/26,01:24:48,03,10,1, 12.0,1,1, 13.465, 10266.565, 587.654, 53085.951 25/06/26,01:24:48,04,10,1, 12.0,1,1, 13.465, 10266.570, 587.533, 53085.794 25/06/26,01:24:48,05,10,1, 12.0,1,1, 13.465, 10266.570, 587.618, 53085.876 25/06/26,01:24:48,06,10,1, 12.0,1,1, 13.465, 10266.516, 587.554, 53085.880 25/06/26,01:24:48,07,10,1, 12.0,1,1, 13.465, 10266.572, 587.626, 53085.919 25/06/26,01:24:48,08,10,1, 12.0,1,1, 13.465, 10266.530, 587.535, 53085.831 25/06/26,01:24:48,09,10,1, 12.0,1,1, 13.465, 10266.551, 587.588, 53085.948 25/06/26,01:24:48,10,10,1, 12.0,1,1, 13.465, 10266.549, 587.566, 53085.865 25/06/26,01:24:48,11,10,1, 12.0,1,1, 13.465, 10266.523, 587.569, 53085.921 25/06/26,01:24:48,12,10,1, 12.0,1,1, 13.465, 10266.528, 587.601, 53085.892 25/06/26,01:24:48,13,10,1, 12.0,1,1, 13.465, 10266.532, 587.572, 53085.929 25/06/26,01:24:48,14,10,1, 12.0,1,1, 13.465, 10266.508, 587.614, 53085.963 25/06/26,01:24:48,15,10,1, 12.0,1,1, 13.465, 10266.528, 587.534, 53085.958 25/06/26,01:24:48,16,10,1, 12.0,1,1, 13.465, 10266.547, 587.638, 53086.083 25/06/26,01:24:48,17,10,1, 12.0,1,1, 13.465, 10266.480, 587.533, 53085.987 25/06/26,01:24:48,18,10,1, 12.0,1,1, 13.465, 10266.542, 587.634, 53086.045 25/06/26,01:24:48,19,10,1, 12.0,1,1, 13.465, 10266.502, 587.547, 53085.952 25/06/26,01:24:49,00,10,1, 11.9,1,1, 13.469, 10266.498, 587.547, 53085.952 25/06/26,01:24:49,01,10,1, 11.9,1,1, 13.469, 10266.537, 587.549, 53085.950 25/06/26,01:24:49,02,10,1, 11.9,1,1, 13.469, 10266.546, 587.650, 53086.073 25/06/26,01:24:49,03,10,1, 11.9,1,1, 13.469, 10266.504, 587.607, 53086.000 25/06/26,01:24:49,04,10,1, 11.9,1,1, 13.469, 10266.552, 587.642, 53086.050 25/06/26,01:24:49,05,10,1, 11.9,1,1, 13.469, 10266.493, 587.637, 53086.028 25/06/26,01:24:49,06,10,1, 11.9,1,1, 13.469, 10266.526, 587.651, 53086.061 25/06/26,01:24:49,07,10,1, 11.9,1,1, 13.469, 10266.515, 587.654, 53086.053 25/06/26,01:24:49,08,10,1, 11.9,1,1, 13.469, 10266.513, 587.649, 53086.117 25/06/26,01:24:49,09,10,1, 11.9,1,1, 13.469, 10266.520, 587.681, 53086.093 25/06/26,01:24:49,10,10,1, 11.9,1,1, 13.469, 10266.499, 587.626, 53086.163 25/06/26,01:24:49,11,10,1, 11.9,1,1, 13.469, 10266.493, 587.760, 53086.226 25/06/26,01:24:49,12,10,1, 11.9,1,1, 13.469, 10266.483, 587.642, 53086.094 25/06/26,01:24:49,13,10,1, 11.9,1,1, 13.469, 10266.472, 587.769, 53086.165 25/06/26,01:24:49,14,10,1, 11.9,1,1, 13.469, 10266.436, 587.672, 53086.138 25/06/26,01:24:49,15,10,1, 11.9,1,1, 13.469, 10266.455, 587.790, 53086.181 25/06/26,01:24:49,16,10,1, 11.9,1,1, 13.469, 10266.393, 587.689, 53086.082 25/06/26,01:24:49,17,10,1, 11.9,1,1, 13.469, 10266.438, 587.797, 53086.159 25/06/26,01:24:49,18,10,1, 11.9,1,1, 13.469, 10266.374, 587.711, 53086.089 25/06/26,01:24:49,19,10,1, 11.9,1,1, 13.469, 10266.383, 587.780, 53086.221 25/06/26,01:24:50,00,09,1, 11.9,1,1, 13.466, 10266.382, 587.780, 53086.221 25/06/26,01:24:50,01,09,1, 11.9,1,1, 13.466, 10266.321, 587.797, 53086.212 25/06/26,01:24:50,02,09,1, 11.9,1,1, 13.466, 10266.290, 587.801, 53086.144 25/06/26,01:24:50,03,09,1, 11.9,1,1, 13.466, 10266.279, 587.764, 53086.225 25/06/26,01:24:50,04,09,1, 11.9,1,1, 13.466, 10266.241, 587.835, 53086.271 25/06/26,01:24:50,05,09,1, 11.9,1,1, 13.466, 10266.226, 587.756, 53086.164 25/06/26,01:24:50,06,09,1, 11.9,1,1, 13.466, 10266.203, 587.826, 53086.202 25/06/26,01:24:50,07,09,1, 11.9,1,1, 13.466, 10266.151, 587.786, 53086.228 25/06/26,01:24:50,08,09,1, 11.9,1,1, 13.466, 10266.166, 587.867, 53086.292 25/06/26,01:24:50,09,09,1, 11.9,1,1, 13.466, 10266.093, 587.771, 53086.264 25/06/26,01:24:50,10,09,1, 11.9,1,1, 13.466, 10266.103, 587.846, 53086.265 25/06/26,01:24:50,11,09,1, 11.9,1,1, 13.466, 10266.031, 587.750, 53086.161 25/06/26,01:24:50,12,09,1, 11.9,1,1, 13.466, 10266.024, 587.835, 53086.282 25/06/26,01:24:50,13,09,1, 11.9,1,1, 13.466, 10265.956, 587.734, 53086.195 25/06/26,01:24:50,14,09,1, 11.9,1,1, 13.466, 10265.958, 587.791, 53086.291 25/06/26,01:24:50,15,09,1, 11.9,1,1, 13.466, 10265.906, 587.668, 53086.191 25/06/26,01:24:50,16,09,1, 11.9,1,1, 13.466, 10265.900, 587.726, 53086.335 25/06/26,01:24:50,17,09,1, 11.9,1,1, 13.466, 10265.821, 587.661, 53086.146 25/06/26,01:24:50,18,09,1, 11.9,1,1, 13.466, 10265.817, 587.645, 53086.188 25/06/26,01:24:50,19,09,1, 11.9,1,1, 13.466, 10265.773, 587.631, 53086.267 25/06/26,01:24:51,00,09,1, 11.9,1,1, 13.467, 10265.772, 587.631, 53086.267 25/06/26,01:24:51,01,09,1, 11.9,1,1, 13.467, 10265.714, 587.601, 53086.167 25/06/26,01:24:51,02,09,1, 11.9,1,1, 13.467, 10265.655, 587.513, 53086.102 25/06/26,01:24:51,03,09,1, 11.9,1,1, 13.467, 10265.622, 587.570, 53086.169 25/06/26,01:24:51,04,09,1, 11.9,1,1, 13.467, 10265.576, 587.448, 53086.170 25/06/26,01:24:51,05,09,1, 11.9,1,1, 13.467, 10265.531, 587.492, 53086.174 25/06/26,01:24:51,06,09,1, 11.9,1,1, 13.467, 10265.469, 587.375, 53086.098 25/06/26,01:24:51,07,09,1, 11.9,1,1, 13.467, 10265.439, 587.436, 53086.176 25/06/26,01:24:51,08,09,1, 11.9,1,1, 13.467, 10265.386, 587.325, 53086.078 25/06/26,01:24:51,09,09,1, 11.9,1,1, 13.467, 10265.354, 587.344, 53086.093 25/06/26,01:24:51,10,09,1, 11.9,1,1, 13.467, 10265.291, 587.217, 53085.958 25/06/26,01:24:51,11,09,1, 11.9,1,1, 13.467, 10265.247, 587.231, 53086.111 25/06/26,01:24:51,12,09,1, 11.9,1,1, 13.467, 10265.197, 587.176, 53086.013 25/06/26,01:24:51,13,09,1, 11.9,1,1, 13.467, 10265.165, 587.148, 53086.050 25/06/26,01:24:51,14,09,1, 11.9,1,1, 13.467, 10265.123, 587.116, 53085.956 25/06/26,01:24:51,15,09,1, 11.9,1,1, 13.467, 10265.107, 587.056, 53086.033 25/06/26,01:24:51,16,09,1, 11.9,1,1, 13.467, 10265.059, 587.038, 53086.008 25/06/26,01:24:51,17,09,1, 11.9,1,1, 13.467, 10264.998, 586.935, 53085.895 25/06/26,01:24:51,18,09,1, 11.9,1,1, 13.467, 10264.958, 586.947, 53085.975 25/06/26,01:24:51,19,09,1, 11.9,1,1, 13.467, 10264.920, 586.814, 53085.926 25/06/26,01:24:52,00,09,1, 11.9,1,1, 13.464, 10264.913, 586.814, 53085.926 25/06/26,01:24:52,01,09,1, 11.9,1,1, 13.464, 10264.826, 586.704, 53085.907 25/06/26,01:24:52,02,09,1, 11.9,1,1, 13.464, 10264.806, 586.735, 53085.861 25/06/26,01:24:52,03,09,1, 11.9,1,1, 13.464, 10264.749, 586.595, 53085.790 25/06/26,01:24:52,04,09,1, 11.9,1,1, 13.464, 10264.762, 586.611, 53085.863 25/06/26,01:24:52,05,09,1, 11.9,1,1, 13.464, 10264.678, 586.511, 53085.797 25/06/26,01:24:52,06,09,1, 11.9,1,1, 13.464, 10264.646, 586.483, 53085.751 25/06/26,01:24:52,07,09,1, 11.9,1,1, 13.464, 10264.596, 586.374, 53085.679 25/06/26,01:24:52,08,09,1, 11.9,1,1, 13.464, 10264.608, 586.350, 53085.792 25/06/26,01:24:52,09,09,1, 11.9,1,1, 13.464, 10264.559, 586.274, 53085.708 25/06/26,01:24:52,10,09,1, 11.9,1,1, 13.464, 10264.526, 586.239, 53085.676 25/06/26,01:24:52,11,09,1, 11.9,1,1, 13.464, 10264.482, 586.196, 53085.700 25/06/26,01:24:52,12,09,1, 11.9,1,1, 13.464, 10264.470, 586.093, 53085.649 25/06/26,01:24:52,13,09,1, 11.9,1,1, 13.464, 10264.437, 586.120, 53085.674 25/06/26,01:24:52,14,09,1, 11.9,1,1, 13.464, 10264.414, 586.012, 53085.617 25/06/26,01:24:52,15,09,1, 11.9,1,1, 13.464, 10264.402, 586.027, 53085.608 25/06/26,01:24:52,16,09,1, 11.9,1,1, 13.464, 10264.377, 585.875, 53085.577 25/06/26,01:24:52,17,09,1, 11.9,1,1, 13.464, 10264.347, 585.947, 53085.554 25/06/26,01:24:52,18,09,1, 11.9,1,1, 13.464, 10264.303, 585.812, 53085.601 25/06/26,01:24:52,19,09,1, 11.9,1,1, 13.464, 10264.327, 585.834, 53085.649 25/06/26,01:24:53,00,08,1, 12.0,1,1, 13.464, 10264.320, 585.834, 53085.649 25/06/26,01:24:53,01,08,1, 12.0,1,1, 13.464, 10264.280, 585.748, 53085.613 25/06/26,01:24:53,02,08,1, 12.0,1,1, 13.464, 10264.248, 585.620, 53085.538 25/06/26,01:24:53,03,08,1, 12.0,1,1, 13.464, 10264.256, 585.617, 53085.518 25/06/26,01:24:53,04,08,1, 12.0,1,1, 13.464, 10264.233, 585.542, 53085.520 25/06/26,01:24:53,05,08,1, 12.0,1,1, 13.464, 10264.253, 585.538, 53085.477 25/06/26,01:24:53,06,08,1, 12.0,1,1, 13.464, 10264.211, 585.491, 53085.524 25/06/26,01:24:53,07,08,1, 12.0,1,1, 13.464, 10264.229, 585.428, 53085.483 25/06/26,01:24:53,08,08,1, 12.0,1,1, 13.464, 10264.217, 585.425, 53085.461 25/06/26,01:24:53,09,08,1, 12.0,1,1, 13.464, 10264.227, 585.315, 53085.489 25/06/26,01:24:53,10,08,1, 12.0,1,1, 13.464, 10264.224, 585.342, 53085.504 25/06/26,01:24:53,11,08,1, 12.0,1,1, 13.464, 10264.192, 585.264, 53085.424 25/06/26,01:24:53,12,08,1, 12.0,1,1, 13.464, 10264.216, 585.291, 53085.506 25/06/26,01:24:53,13,08,1, 12.0,1,1, 13.464, 10264.233, 585.200, 53085.438 25/06/26,01:24:53,14,08,1, 12.0,1,1, 13.464, 10264.239, 585.254, 53085.506 25/06/26,01:24:53,15,08,1, 12.0,1,1, 13.464, 10264.219, 585.115, 53085.426 25/06/26,01:24:53,16,08,1, 12.0,1,1, 13.464, 10264.239, 585.181, 53085.513 25/06/26,01:24:53,17,08,1, 12.0,1,1, 13.464, 10264.230, 585.053, 53085.399 25/06/26,01:24:53,18,08,1, 12.0,1,1, 13.464, 10264.278, 585.104, 53085.477 25/06/26,01:24:53,19,08,1, 12.0,1,1, 13.464, 10264.268, 585.005, 53085.452 25/06/26,01:24:54,00,09,1, 11.9,1,1, 13.463, 10264.262, 585.005, 53085.452 25/06/26,01:24:54,01,09,1, 11.9,1,1, 13.463, 10264.261, 584.986, 53085.423 25/06/26,01:24:54,02,09,1, 11.9,1,1, 13.463, 10264.282, 584.956, 53085.472 25/06/26,01:24:54,03,09,1, 11.9,1,1, 13.463, 10264.303, 584.967, 53085.389 25/06/26,01:24:54,04,09,1, 11.9,1,1, 13.463, 10264.307, 584.888, 53085.425 25/06/26,01:24:54,05,09,1, 11.9,1,1, 13.463, 10264.353, 584.938, 53085.458 25/06/26,01:24:54,06,09,1, 11.9,1,1, 13.463, 10264.360, 584.824, 53085.406 25/06/26,01:24:54,07,09,1, 11.9,1,1, 13.463, 10264.366, 584.907, 53085.505 25/06/26,01:24:54,08,09,1, 11.9,1,1, 13.463, 10264.376, 584.802, 53085.327 25/06/26,01:24:54,09,09,1, 11.9,1,1, 13.463, 10264.426, 584.875, 53085.472 25/06/26,01:24:54,10,09,1, 11.9,1,1, 13.463, 10264.421, 584.776, 53085.430 25/06/26,01:24:54,11,09,1, 11.9,1,1, 13.463, 10264.443, 584.846, 53085.463 25/06/26,01:24:54,12,09,1, 11.9,1,1, 13.463, 10264.462, 584.745, 53085.443 25/06/26,01:24:54,13,09,1, 11.9,1,1, 13.463, 10264.498, 584.811, 53085.498 25/06/26,01:24:54,14,09,1, 11.9,1,1, 13.463, 10264.483, 584.711, 53085.493 25/06/26,01:24:54,15,09,1, 11.9,1,1, 13.463, 10264.544, 584.790, 53085.550 25/06/26,01:24:54,16,09,1, 11.9,1,1, 13.463, 10264.542, 584.718, 53085.384 25/06/26,01:24:54,17,09,1, 11.9,1,1, 13.463, 10264.571, 584.749, 53085.546 25/06/26,01:24:54,18,09,1, 11.9,1,1, 13.463, 10264.589, 584.742, 53085.500 25/06/26,01:24:54,19,09,1, 11.9,1,1, 13.463, 10264.633, 584.708, 53085.492 25/06/26,01:24:55,00,08,1, 11.9,1,1, 13.464, 10264.629, 584.708, 53085.492 25/06/26,01:24:55,01,08,1, 11.9,1,1, 13.464, 10264.673, 584.688, 53085.463 25/06/26,01:24:55,02,08,1, 11.9,1,1, 13.464, 10264.715, 584.757, 53085.581 25/06/26,01:24:55,03,08,1, 11.9,1,1, 13.464, 10264.736, 584.656, 53085.540 25/06/26,01:24:55,04,08,1, 11.9,1,1, 13.464, 10264.776, 584.756, 53085.578 25/06/26,01:24:55,05,08,1, 11.9,1,1, 13.464, 10264.790, 584.656, 53085.496 25/06/26,01:24:55,06,08,1, 11.9,1,1, 13.464, 10264.821, 584.771, 53085.666 25/06/26,01:24:55,07,08,1, 11.9,1,1, 13.464, 10264.834, 584.660, 53085.487 25/06/26,01:24:55,08,08,1, 11.9,1,1, 13.464, 10264.874, 584.769, 53085.640 25/06/26,01:24:55,09,08,1, 11.9,1,1, 13.464, 10264.860, 584.643, 53085.591 25/06/26,01:24:55,10,08,1, 11.9,1,1, 13.464, 10264.939, 584.749, 53085.627 25/06/26,01:24:55,11,08,1, 11.9,1,1, 13.464, 10264.967, 584.670, 53085.646 25/06/26,01:24:55,12,08,1, 11.9,1,1, 13.464, 10265.007, 584.721, 53085.661 25/06/26,01:24:55,13,08,1, 11.9,1,1, 13.464, 10264.984, 584.669, 53085.642 25/06/26,01:24:55,14,08,1, 11.9,1,1, 13.464, 10265.065, 584.689, 53085.682 25/06/26,01:24:55,15,08,1, 11.9,1,1, 13.464, 10265.072, 584.670, 53085.679 25/06/26,01:24:55,16,08,1, 11.9,1,1, 13.464, 10265.101, 584.666, 53085.681 25/06/26,01:24:55,17,08,1, 11.9,1,1, 13.464, 10265.150, 584.694, 53085.686 25/06/26,01:24:55,18,08,1, 11.9,1,1, 13.464, 10265.167, 584.677, 53085.685 25/06/26,01:24:55,19,08,1, 11.9,1,1, 13.464, 10265.208, 584.689, 53085.682 25/06/26,01:24:56,00,07,1, 11.9,1,1, 13.464, 10265.205, 584.689, 53085.682 25/06/26,01:24:56,01,07,1, 11.9,1,1, 13.464, 10265.261, 584.711, 53085.735 25/06/26,01:24:56,02,07,1, 11.9,1,1, 13.464, 10265.296, 584.632, 53085.735 25/06/26,01:24:56,03,07,1, 11.9,1,1, 13.464, 10265.316, 584.702, 53085.795 25/06/26,01:24:56,04,07,1, 11.9,1,1, 13.464, 10265.313, 584.634, 53085.793 25/06/26,01:24:56,05,07,1, 11.9,1,1, 13.464, 10265.381, 584.715, 53085.752 25/06/26,01:24:56,06,07,1, 11.9,1,1, 13.464, 10265.385, 584.590, 53085.710 25/06/26,01:24:56,07,07,1, 11.9,1,1, 13.464, 10265.409, 584.671, 53085.779 25/06/26,01:24:56,08,07,1, 11.9,1,1, 13.464, 10265.421, 584.598, 53085.735 25/06/26,01:24:56,09,07,1, 11.9,1,1, 13.464, 10265.471, 584.657, 53085.798 25/06/26,01:24:56,10,07,1, 11.9,1,1, 13.464, 10265.484, 584.600, 53085.762 25/06/26,01:24:56,11,07,1, 11.9,1,1, 13.464, 10265.532, 584.631, 53085.893 25/06/26,01:24:56,12,07,1, 11.9,1,1, 13.464, 10265.530, 584.592, 53085.767 25/06/26,01:24:56,13,07,1, 11.9,1,1, 13.464, 10265.571, 584.609, 53085.883 25/06/26,01:24:56,14,07,1, 11.9,1,1, 13.464, 10265.568, 584.587, 53085.880 25/06/26,01:24:56,15,07,1, 11.9,1,1, 13.464, 10265.608, 584.580, 53085.873 25/06/26,01:24:56,16,07,1, 11.9,1,1, 13.464, 10265.646, 584.587, 53085.821 25/06/26,01:24:56,17,07,1, 11.9,1,1, 13.464, 10265.642, 584.512, 53085.865 25/06/26,01:24:56,18,07,1, 11.9,1,1, 13.464, 10265.685, 584.570, 53085.972 25/06/26,01:24:56,19,07,1, 11.9,1,1, 13.464, 10265.686, 584.465, 53085.816 25/06/26,01:24:57,00,07,1, 11.9,1,1, 13.465, 10265.681, 584.465, 53085.816 25/06/26,01:24:57,01,07,1, 11.9,1,1, 13.465, 10265.727, 584.416, 53085.830 25/06/26,01:24:57,02,07,1, 11.9,1,1, 13.465, 10265.747, 584.469, 53086.122 25/06/26,01:24:57,03,07,1, 11.9,1,1, 13.465, 10265.771, 584.445, 53086.180 25/06/26,01:24:57,04,07,1, 11.9,1,1, 13.465, 10265.795, 584.430, 53086.062 25/06/26,01:24:57,05,07,1, 11.9,1,1, 13.465, 10265.823, 584.407, 53086.093 25/06/26,01:24:57,06,07,1, 11.9,1,1, 13.465, 10265.840, 584.375, 53086.143 25/06/26,01:24:57,07,07,1, 11.9,1,1, 13.465, 10265.864, 584.336, 53086.078 25/06/26,01:24:57,08,07,1, 11.9,1,1, 13.465, 10265.885, 584.283, 53086.071 25/06/26,01:24:57,09,07,1, 11.9,1,1, 13.465, 10265.889, 584.258, 53086.030 25/06/26,01:24:57,10,07,1, 11.9,1,1, 13.465, 10265.929, 584.226, 53086.083 25/06/26,01:24:57,11,07,1, 11.9,1,1, 13.465, 10265.928, 584.212, 53086.119 25/06/26,01:24:57,12,07,1, 11.9,1,1, 13.465, 10265.945, 584.198, 53086.132 25/06/26,01:24:57,13,07,1, 11.9,1,1, 13.465, 10265.970, 584.162, 53086.070 25/06/26,01:24:57,14,07,1, 11.9,1,1, 13.465, 10265.994, 584.107, 53086.084 25/06/26,01:24:57,15,07,1, 11.9,1,1, 13.465, 10266.009, 584.088, 53086.146 25/06/26,01:24:57,16,07,1, 11.9,1,1, 13.465, 10266.030, 584.056, 53086.086 25/06/26,01:24:57,17,07,1, 11.9,1,1, 13.465, 10266.056, 584.009, 53086.112 25/06/26,01:24:57,18,07,1, 11.9,1,1, 13.465, 10266.055, 583.943, 53086.075 25/06/26,01:24:57,19,07,1, 11.9,1,1, 13.465, 10266.061, 583.876, 53085.986 25/06/26,01:24:58,00,08,1, 11.9,1,1, 13.464, 10266.056, 583.876, 53085.986 25/06/26,01:24:58,01,08,1, 11.9,1,1, 13.464, 10266.100, 583.800, 53086.007 25/06/26,01:24:58,02,08,1, 11.9,1,1, 13.464, 10266.131, 583.766, 53085.996 25/06/26,01:24:58,03,08,1, 11.9,1,1, 13.464, 10266.162, 583.722, 53086.106 25/06/26,01:24:58,04,08,1, 11.9,1,1, 13.464, 10266.177, 583.676, 53086.117 25/06/26,01:24:58,05,08,1, 11.9,1,1, 13.464, 10266.198, 583.637, 53086.068 25/06/26,01:24:58,06,08,1, 11.9,1,1, 13.464, 10266.201, 583.605, 53086.007 25/06/26,01:24:58,07,08,1, 11.9,1,1, 13.464, 10266.229, 583.563, 53086.081 25/06/26,01:24:58,08,08,1, 11.9,1,1, 13.464, 10266.232, 583.501, 53085.984 25/06/26,01:24:58,09,08,1, 11.9,1,1, 13.464, 10266.289, 583.447, 53085.998 25/06/26,01:24:58,10,08,1, 11.9,1,1, 13.464, 10266.291, 583.420, 53086.001 25/06/26,01:24:58,11,08,1, 11.9,1,1, 13.464, 10266.322, 583.407, 53086.020 25/06/26,01:24:58,12,08,1, 11.9,1,1, 13.464, 10266.356, 583.354, 53085.999 25/06/26,01:24:58,13,08,1, 11.9,1,1, 13.464, 10266.367, 583.344, 53086.083 25/06/26,01:24:58,14,08,1, 11.9,1,1, 13.464, 10266.418, 583.291, 53086.042 25/06/26,01:24:58,15,08,1, 11.9,1,1, 13.464, 10266.436, 583.238, 53086.025 25/06/26,01:24:58,16,08,1, 11.9,1,1, 13.464, 10266.446, 583.227, 53086.041 25/06/26,01:24:58,17,08,1, 11.9,1,1, 13.464, 10266.453, 583.185, 53086.070 25/06/26,01:24:58,18,08,1, 11.9,1,1, 13.464, 10266.498, 583.191, 53086.058 25/06/26,01:24:58,19,08,1, 11.9,1,1, 13.464, 10266.538, 583.191, 53086.099 25/06/26,01:24:59,00,07,1, 11.9,1,1, 13.465, 10266.532, 583.191, 53086.099 25/06/26,01:24:59,01,07,1, 11.9,1,1, 13.465, 10266.562, 583.165, 53086.142 25/06/26,01:24:59,02,07,1, 11.9,1,1, 13.465, 10266.598, 583.133, 53086.104 25/06/26,01:24:59,03,07,1, 11.9,1,1, 13.465, 10266.605, 583.134, 53086.122 25/06/26,01:24:59,04,07,1, 11.9,1,1, 13.465, 10266.638, 583.118, 53086.075 25/06/26,01:24:59,05,07,1, 11.9,1,1, 13.465, 10266.673, 583.100, 53086.147 25/06/26,01:24:59,06,07,1, 11.9,1,1, 13.465, 10266.686, 583.131, 53086.157 25/06/26,01:24:59,07,07,1, 11.9,1,1, 13.465, 10266.701, 583.131, 53086.167 25/06/26,01:24:59,08,07,1, 11.9,1,1, 13.465, 10266.741, 583.144, 53086.189 25/06/26,01:24:59,09,07,1, 11.9,1,1, 13.465, 10266.751, 583.163, 53086.203 25/06/26,01:24:59,10,07,1, 11.9,1,1, 13.465, 10266.777, 583.191, 53086.198 25/06/26,01:24:59,11,07,1, 11.9,1,1, 13.465, 10266.809, 583.214, 53086.280 25/06/26,01:24:59,12,07,1, 11.9,1,1, 13.465, 10266.808, 583.252, 53086.306 25/06/26,01:24:59,13,07,1, 11.9,1,1, 13.465, 10266.852, 583.270, 53086.321 25/06/26,01:24:59,14,07,1, 11.9,1,1, 13.465, 10266.870, 583.292, 53086.348 25/06/26,01:24:59,15,07,1, 11.9,1,1, 13.465, 10266.893, 583.339, 53086.385 25/06/26,01:24:59,16,07,1, 11.9,1,1, 13.465, 10266.931, 583.355, 53086.388 25/06/26,01:24:59,17,07,1, 11.9,1,1, 13.465, 10266.955, 583.423, 53086.444 25/06/26,01:24:59,18,07,1, 11.9,1,1, 13.465, 10266.994, 583.450, 53086.449 25/06/26,01:24:59,19,07,1, 11.9,1,1, 13.465, 10267.021, 583.513, 53086.451 25/06/26,01:25:00,00,07,1, 11.9,1,1, 13.463, 10267.016, 583.513, 53086.451 25/06/26,01:25:00,01,07,1, 11.9,1,1, 13.463, 10267.070, 583.600, 53086.605 25/06/26,01:25:00,02,07,1, 11.9,1,1, 13.463, 10267.101, 583.656, 53086.428 25/06/26,01:25:00,03,07,1, 11.9,1,1, 13.463, 10267.107, 583.693, 53086.438 25/06/26,01:25:00,04,07,1, 11.9,1,1, 13.463, 10267.109, 583.744, 53086.477 25/06/26,01:25:00,05,07,1, 11.9,1,1, 13.463, 10267.142, 583.830, 53086.548 25/06/26,01:25:00,06,07,1, 11.9,1,1, 13.463, 10267.145, 583.832, 53086.558 25/06/26,01:25:00,07,07,1, 11.9,1,1, 13.463, 10267.172, 583.957, 53086.624 25/06/26,01:25:00,08,07,1, 11.9,1,1, 13.463, 10267.189, 583.978, 53086.584 25/06/26,01:25:00,09,07,1, 11.9,1,1, 13.463, 10267.226, 584.137, 53086.703 25/06/26,01:25:00,10,07,1, 11.9,1,1, 13.463, 10267.258, 584.102, 53086.719 25/06/26,01:25:00,11,07,1, 11.9,1,1, 13.463, 10267.233, 584.300, 53086.833 25/06/26,01:25:00,12,07,1, 11.9,1,1, 13.463, 10267.237, 584.258, 53086.770 25/06/26,01:25:00,13,07,1, 11.9,1,1, 13.463, 10267.300, 584.414, 53086.837 25/06/26,01:25:00,14,07,1, 11.9,1,1, 13.463, 10267.274, 584.432, 53086.822 25/06/26,01:25:00,15,07,1, 11.9,1,1, 13.463, 10267.363, 584.566, 53086.873 25/06/26,01:25:00,16,07,1, 11.9,1,1, 13.463, 10267.302, 584.564, 53086.881 25/06/26,01:25:00,17,07,1, 11.9,1,1, 13.463, 10267.351, 584.705, 53087.032 25/06/26,01:25:00,18,07,1, 11.9,1,1, 13.463, 10267.375, 584.769, 53087.010 25/06/26,01:25:00,19,07,1, 11.9,1,1, 13.463, 10267.395, 584.855, 53087.107 25/06/26,01:25:01,00,07,1, 11.9,1,1, 13.467, 10267.391, 584.855, 53087.107 25/06/26,01:25:01,01,07,1, 11.9,1,1, 13.467, 10267.436, 584.991, 53087.135 25/06/26,01:25:01,02,07,1, 11.9,1,1, 13.467, 10267.445, 585.112, 53087.207 25/06/26,01:25:01,03,07,1, 11.9,1,1, 13.467, 10267.438, 585.163, 53087.277 25/06/26,01:25:01,04,07,1, 11.9,1,1, 13.467, 10267.468, 585.281, 53087.238 25/06/26,01:25:01,05,07,1, 11.9,1,1, 13.467, 10267.468, 585.275, 53087.243 25/06/26,01:25:01,06,07,1, 11.9,1,1, 13.467, 10267.477, 585.473, 53087.315 25/06/26,01:25:01,07,07,1, 11.9,1,1, 13.467, 10267.472, 585.465, 53087.409 25/06/26,01:25:01,08,07,1, 11.9,1,1, 13.467, 10267.514, 585.638, 53087.463 25/06/26,01:25:01,09,07,1, 11.9,1,1, 13.467, 10267.509, 585.603, 53087.385 25/06/26,01:25:01,10,07,1, 11.9,1,1, 13.467, 10267.569, 585.820, 53087.510 25/06/26,01:25:01,11,07,1, 11.9,1,1, 13.467, 10267.549, 585.798, 53087.459 25/06/26,01:25:01,12,07,1, 11.9,1,1, 13.467, 10267.572, 585.974, 53087.607 25/06/26,01:25:01,13,07,1, 11.9,1,1, 13.467, 10267.574, 585.948, 53087.572 25/06/26,01:25:01,14,07,1, 11.9,1,1, 13.467, 10267.599, 586.114, 53087.558 25/06/26,01:25:01,15,07,1, 11.9,1,1, 13.467, 10267.590, 586.125, 53087.545 25/06/26,01:25:01,16,07,1, 11.9,1,1, 13.467, 10267.670, 586.289, 53087.643 25/06/26,01:25:01,17,07,1, 11.9,1,1, 13.467, 10267.617, 586.341, 53087.640 25/06/26,01:25:01,18,07,1, 11.9,1,1, 13.467, 10267.658, 586.438, 53087.786 25/06/26,01:25:01,19,07,1, 11.9,1,1, 13.467, 10267.621, 586.515, 53087.740 25/06/26,01:25:02,00,08,1, 11.9,1,1, 13.465, 10267.617, 586.515, 53087.740 25/06/26,01:25:02,01,08,1, 11.9,1,1, 13.465, 10267.682, 586.721, 53087.831 25/06/26,01:25:02,02,08,1, 11.9,1,1, 13.465, 10267.667, 586.772, 53087.861 25/06/26,01:25:02,03,08,1, 11.9,1,1, 13.465, 10267.709, 586.921, 53087.921 25/06/26,01:25:02,04,08,1, 11.9,1,1, 13.465, 10267.710, 586.936, 53087.843 25/06/26,01:25:02,05,08,1, 11.9,1,1, 13.465, 10267.743, 587.114, 53088.043 25/06/26,01:25:02,06,08,1, 11.9,1,1, 13.465, 10267.727, 587.131, 53087.912 25/06/26,01:25:02,07,08,1, 11.9,1,1, 13.465, 10267.759, 587.323, 53088.113 25/06/26,01:25:02,08,08,1, 11.9,1,1, 13.465, 10267.746, 587.288, 53088.046 25/06/26,01:25:02,09,08,1, 11.9,1,1, 13.465, 10267.801, 587.496, 53088.176 25/06/26,01:25:02,10,08,1, 11.9,1,1, 13.465, 10267.762, 587.477, 53088.061 25/06/26,01:25:02,11,08,1, 11.9,1,1, 13.465, 10267.836, 587.668, 53088.244 25/06/26,01:25:02,12,08,1, 11.9,1,1, 13.465, 10267.805, 587.663, 53088.116 25/06/26,01:25:02,13,08,1, 11.9,1,1, 13.465, 10267.842, 587.829, 53088.202 25/06/26,01:25:02,14,08,1, 11.9,1,1, 13.465, 10267.825, 587.876, 53088.151 25/06/26,01:25:02,15,08,1, 11.9,1,1, 13.465, 10267.857, 587.986, 53088.269 25/06/26,01:25:02,16,08,1, 11.9,1,1, 13.465, 10267.850, 588.072, 53088.281 25/06/26,01:25:02,17,08,1, 11.9,1,1, 13.465, 10267.865, 588.152, 53088.268 25/06/26,01:25:02,18,08,1, 11.9,1,1, 13.465, 10267.875, 588.254, 53088.382 25/06/26,01:25:02,19,08,1, 11.9,1,1, 13.465, 10267.895, 588.338, 53088.407 25/06/26,01:25:03,00,06,1, 11.9,1,1, 13.467, 10267.892, 588.338, 53088.407 25/06/26,01:25:03,01,06,1, 11.9,1,1, 13.467, 10267.931, 588.508, 53088.490 25/06/26,01:25:03,02,06,1, 11.9,1,1, 13.467, 10267.931, 588.665, 53088.524 25/06/26,01:25:03,03,06,1, 11.9,1,1, 13.467, 10267.936, 588.649, 53088.444 25/06/26,01:25:03,04,06,1, 11.9,1,1, 13.467, 10267.989, 588.844, 53088.593 25/06/26,01:25:03,05,06,1, 11.9,1,1, 13.467, 10267.955, 588.846, 53088.543 25/06/26,01:25:03,06,06,1, 11.9,1,1, 13.467, 10267.990, 589.022, 53088.664 25/06/26,01:25:03,07,06,1, 11.9,1,1, 13.467, 10267.975, 588.993, 53088.558 25/06/26,01:25:03,08,06,1, 11.9,1,1, 13.467, 10268.025, 589.161, 53088.655 25/06/26,01:25:03,09,06,1, 11.9,1,1, 13.467, 10267.987, 589.165, 53088.689 25/06/26,01:25:03,10,06,1, 11.9,1,1, 13.467, 10268.026, 589.318, 53088.673 25/06/26,01:25:03,11,06,1, 11.9,1,1, 13.467, 10268.020, 589.338, 53088.730 25/06/26,01:25:03,12,06,1, 11.9,1,1, 13.467, 10268.056, 589.482, 53088.781 25/06/26,01:25:03,13,06,1, 11.9,1,1, 13.467, 10268.011, 589.532, 53088.749 25/06/26,01:25:03,14,06,1, 11.9,1,1, 13.467, 10268.051, 589.606, 53088.815 25/06/26,01:25:03,15,06,1, 11.9,1,1, 13.467, 10268.041, 589.708, 53088.857 25/06/26,01:25:03,16,06,1, 11.9,1,1, 13.467, 10268.085, 589.779, 53088.906 25/06/26,01:25:03,17,06,1, 11.9,1,1, 13.467, 10268.067, 589.888, 53088.901 25/06/26,01:25:03,18,06,1, 11.9,1,1, 13.467, 10268.075, 589.915, 53088.893 25/06/26,01:25:03,19,06,1, 11.9,1,1, 13.467, 10268.088, 590.070, 53088.965 25/06/26,01:25:04,00,07,1, 11.9,1,1, 13.471, 10268.084, 590.070, 53088.965 25/06/26,01:25:04,01,07,1, 11.9,1,1, 13.471, 10268.104, 590.257, 53089.043 25/06/26,01:25:04,02,07,1, 11.9,1,1, 13.471, 10268.077, 590.228, 53088.983 25/06/26,01:25:04,03,07,1, 11.9,1,1, 13.471, 10268.095, 590.389, 53089.015 25/06/26,01:25:04,04,07,1, 11.9,1,1, 13.471, 10268.111, 590.392, 53089.045 25/06/26,01:25:04,05,07,1, 11.9,1,1, 13.471, 10268.142, 590.552, 53089.085 25/06/26,01:25:04,06,07,1, 11.9,1,1, 13.471, 10268.109, 590.522, 53089.056 25/06/26,01:25:04,07,07,1, 11.9,1,1, 13.471, 10268.127, 590.699, 53089.155 25/06/26,01:25:04,08,07,1, 11.9,1,1, 13.471, 10268.116, 590.690, 53089.122 25/06/26,01:25:04,09,07,1, 11.9,1,1, 13.471, 10268.140, 590.818, 53089.179 25/06/26,01:25:04,10,07,1, 11.9,1,1, 13.471, 10268.126, 590.860, 53089.165 25/06/26,01:25:04,11,07,1, 11.9,1,1, 13.471, 10268.145, 590.965, 53089.295 25/06/26,01:25:04,12,07,1, 11.9,1,1, 13.471, 10268.128, 591.032, 53089.205 25/06/26,01:25:04,13,07,1, 11.9,1,1, 13.471, 10268.130, 591.137, 53089.298 25/06/26,01:25:04,14,07,1, 11.9,1,1, 13.471, 10268.120, 591.199, 53089.289 25/06/26,01:25:04,15,07,1, 11.9,1,1, 13.471, 10268.132, 591.248, 53089.342 25/06/26,01:25:04,16,07,1, 11.9,1,1, 13.471, 10268.109, 591.383, 53089.338 25/06/26,01:25:04,17,07,1, 11.9,1,1, 13.471, 10268.117, 591.408, 53089.354 25/06/26,01:25:04,18,07,1, 11.9,1,1, 13.471, 10268.106, 591.554, 53089.439 25/06/26,01:25:04,19,07,1, 11.9,1,1, 13.471, 10268.090, 591.544, 53089.452 25/06/26,01:25:05,00,06,1, 11.9,1,1, 13.460, 10268.084, 591.544, 53089.452 25/06/26,01:25:05,01,06,1, 11.9,1,1, 13.460, 10268.099, 591.689, 53089.434 25/06/26,01:25:05,02,06,1, 11.9,1,1, 13.460, 10268.098, 591.832, 53089.533 25/06/26,01:25:05,03,06,1, 11.9,1,1, 13.460, 10268.049, 591.774, 53089.453 25/06/26,01:25:05,04,06,1, 11.9,1,1, 13.460, 10268.074, 591.969, 53089.576 25/06/26,01:25:05,05,06,1, 11.9,1,1, 13.460, 10268.032, 591.933, 53089.507 25/06/26,01:25:05,06,06,1, 11.9,1,1, 13.460, 10268.038, 592.068, 53089.574 25/06/26,01:25:05,07,06,1, 11.9,1,1, 13.460, 10267.965, 592.084, 53089.532 25/06/26,01:25:05,08,06,1, 11.9,1,1, 13.460, 10267.995, 592.190, 53089.652 25/06/26,01:25:05,09,06,1, 11.9,1,1, 13.460, 10267.952, 592.211, 53089.625 25/06/26,01:25:05,10,06,1, 11.9,1,1, 13.460, 10267.976, 592.294, 53089.625 25/06/26,01:25:05,11,06,1, 11.9,1,1, 13.460, 10267.944, 592.330, 53089.649 25/06/26,01:25:05,12,06,1, 11.9,1,1, 13.460, 10267.932, 592.398, 53089.683 25/06/26,01:25:05,13,06,1, 11.9,1,1, 13.460, 10267.906, 592.459, 53089.701 25/06/26,01:25:05,14,06,1, 11.9,1,1, 13.460, 10267.896, 592.471, 53089.761 25/06/26,01:25:05,15,06,1, 11.9,1,1, 13.460, 10267.856, 592.559, 53089.744 25/06/26,01:25:05,16,06,1, 11.9,1,1, 13.460, 10267.881, 592.557, 53089.758 25/06/26,01:25:05,17,06,1, 11.9,1,1, 13.460, 10267.827, 592.676, 53089.742 25/06/26,01:25:05,18,06,1, 11.9,1,1, 13.460, 10267.797, 592.621, 53089.686 25/06/26,01:25:05,19,06,1, 11.9,1,1, 13.460, 10267.779, 592.779, 53089.861 25/06/26,01:25:06,00,07,1, 11.9,1,1, 13.462, 10267.775, 592.779, 53089.861 25/06/26,01:25:06,01,07,1, 11.9,1,1, 13.462, 10267.743, 592.835, 53089.854 25/06/26,01:25:06,02,07,1, 11.9,1,1, 13.462, 10267.683, 592.743, 53089.736 25/06/26,01:25:06,03,07,1, 11.9,1,1, 13.462, 10267.706, 592.886, 53089.853 25/06/26,01:25:06,04,07,1, 11.9,1,1, 13.462, 10267.634, 592.835, 53089.794 25/06/26,01:25:06,05,07,1, 11.9,1,1, 13.462, 10267.632, 592.927, 53089.835 25/06/26,01:25:06,06,07,1, 11.9,1,1, 13.462, 10267.582, 592.901, 53089.849 25/06/26,01:25:06,07,07,1, 11.9,1,1, 13.462, 10267.579, 592.969, 53089.858 25/06/26,01:25:06,08,07,1, 11.9,1,1, 13.462, 10267.542, 592.938, 53089.793 25/06/26,01:25:06,09,07,1, 11.9,1,1, 13.462, 10267.538, 593.017, 53089.961 25/06/26,01:25:06,10,07,1, 11.9,1,1, 13.462, 10267.484, 593.027, 53089.862 25/06/26,01:25:06,11,07,1, 11.9,1,1, 13.462, 10267.478, 593.019, 53089.893 25/06/26,01:25:06,12,07,1, 11.9,1,1, 13.462, 10267.418, 593.045, 53089.905 25/06/26,01:25:06,13,07,1, 11.9,1,1, 13.462, 10267.408, 593.032, 53089.878 25/06/26,01:25:06,14,07,1, 11.9,1,1, 13.462, 10267.405, 593.088, 53089.938 25/06/26,01:25:06,15,07,1, 11.9,1,1, 13.462, 10267.359, 593.070, 53089.966 25/06/26,01:25:06,16,07,1, 11.9,1,1, 13.462, 10267.339, 593.137, 53089.988 25/06/26,01:25:06,17,07,1, 11.9,1,1, 13.462, 10267.273, 593.040, 53089.883 25/06/26,01:25:06,18,07,1, 11.9,1,1, 13.462, 10267.273, 593.136, 53089.933 25/06/26,01:25:06,19,07,1, 11.9,1,1, 13.462, 10267.221, 593.084, 53089.972 25/06/26,01:25:07,00,08,1, 11.9,1,1, 13.463, 10267.216, 593.084, 53089.972 25/06/26,01:25:07,01,08,1, 11.9,1,1, 13.463, 10267.185, 593.057, 53089.687 25/06/26,01:25:07,02,08,1, 11.9,1,1, 13.463, 10267.137, 593.183, 53090.047 25/06/26,01:25:07,03,08,1, 11.9,1,1, 13.463, 10267.075, 593.084, 53090.004 25/06/26,01:25:07,04,08,1, 11.9,1,1, 13.463, 10267.115, 593.175, 53090.062 25/06/26,01:25:07,05,08,1, 11.9,1,1, 13.463, 10267.036, 593.112, 53089.982 25/06/26,01:25:07,06,08,1, 11.9,1,1, 13.463, 10267.034, 593.183, 53090.050 25/06/26,01:25:07,07,08,1, 11.9,1,1, 13.463, 10266.990, 593.138, 53089.944 25/06/26,01:25:07,08,08,1, 11.9,1,1, 13.463, 10266.975, 593.183, 53090.030 25/06/26,01:25:07,09,08,1, 11.9,1,1, 13.463, 10266.951, 593.188, 53090.004 25/06/26,01:25:07,10,08,1, 11.9,1,1, 13.463, 10266.941, 593.197, 53089.997 25/06/26,01:25:07,11,08,1, 11.9,1,1, 13.463, 10266.891, 593.217, 53090.023 25/06/26,01:25:07,12,08,1, 11.9,1,1, 13.463, 10266.868, 593.208, 53090.026 25/06/26,01:25:07,13,08,1, 11.9,1,1, 13.463, 10266.831, 593.262, 53090.071 25/06/26,01:25:07,14,08,1, 11.9,1,1, 13.463, 10266.827, 593.196, 53089.985 25/06/26,01:25:07,15,08,1, 11.9,1,1, 13.463, 10266.790, 593.336, 53090.043 25/06/26,01:25:07,16,08,1, 11.9,1,1, 13.463, 10266.773, 593.271, 53089.992 25/06/26,01:25:07,17,08,1, 11.9,1,1, 13.463, 10266.785, 593.381, 53090.187 25/06/26,01:25:07,18,08,1, 11.9,1,1, 13.463, 10266.742, 593.305, 53090.068 25/06/26,01:25:07,19,08,1, 11.9,1,1, 13.463, 10266.776, 593.421, 53090.190 25/06/26,01:25:08,00,08,1, 11.9,1,1, 13.464, 10266.774, 593.421, 53090.190 25/06/26,01:25:08,01,08,1, 11.9,1,1, 13.464, 10266.739, 593.456, 53090.109 25/06/26,01:25:08,02,08,1, 11.9,1,1, 13.464, 10266.704, 593.409, 53090.082 25/06/26,01:25:08,03,08,1, 11.9,1,1, 13.464, 10266.717, 593.528, 53090.154 25/06/26,01:25:08,04,08,1, 11.9,1,1, 13.464, 10266.679, 593.463, 53090.205 25/06/26,01:25:08,05,08,1, 11.9,1,1, 13.464, 10266.712, 593.559, 53090.310 25/06/26,01:25:08,06,08,1, 11.9,1,1, 13.464, 10266.671, 593.541, 53090.201 25/06/26,01:25:08,07,08,1, 11.9,1,1, 13.464, 10266.667, 593.624, 53090.280 25/06/26,01:25:08,08,08,1, 11.9,1,1, 13.464, 10266.688, 593.663, 53090.303 25/06/26,01:25:08,09,08,1, 11.9,1,1, 13.464, 10266.662, 593.694, 53090.259 25/06/26,01:25:08,10,08,1, 11.9,1,1, 13.464, 10266.641, 593.716, 53090.332 25/06/26,01:25:08,11,08,1, 11.9,1,1, 13.464, 10266.659, 593.756, 53090.325 25/06/26,01:25:08,12,08,1, 11.9,1,1, 13.464, 10266.656, 593.824, 53090.314 25/06/26,01:25:08,13,08,1, 11.9,1,1, 13.464, 10266.665, 593.819, 53090.318 25/06/26,01:25:08,14,08,1, 11.9,1,1, 13.464, 10266.632, 593.892, 53090.360 25/06/26,01:25:08,15,08,1, 11.9,1,1, 13.464, 10266.651, 593.903, 53090.369 25/06/26,01:25:08,16,08,1, 11.9,1,1, 13.464, 10266.677, 593.990, 53090.413 25/06/26,01:25:08,17,08,1, 11.9,1,1, 13.464, 10266.664, 593.964, 53090.367 25/06/26,01:25:08,18,08,1, 11.9,1,1, 13.464, 10266.662, 594.091, 53090.540 25/06/26,01:25:08,19,08,1, 11.9,1,1, 13.464, 10266.635, 594.039, 53090.362 25/06/26,01:25:09,00,09,1, 11.9,1,1, 13.464, 10266.632, 594.039, 53090.362 25/06/26,01:25:09,01,09,1, 11.9,1,1, 13.464, 10266.673, 594.131, 53090.499 25/06/26,01:25:09,02,09,1, 11.9,1,1, 13.464, 10266.679, 594.275, 53090.573 25/06/26,01:25:09,03,09,1, 11.9,1,1, 13.464, 10266.649, 594.226, 53090.553 25/06/26,01:25:09,04,09,1, 11.9,1,1, 13.464, 10266.708, 594.383, 53090.582 25/06/26,01:25:09,05,09,1, 11.9,1,1, 13.464, 10266.674, 594.367, 53090.587 25/06/26,01:25:09,06,09,1, 11.9,1,1, 13.464, 10266.711, 594.455, 53090.678 25/06/26,01:25:09,07,09,1, 11.9,1,1, 13.464, 10266.716, 594.426, 53090.637 25/06/26,01:25:09,08,09,1, 11.9,1,1, 13.464, 10266.720, 594.557, 53090.728 25/06/26,01:25:09,09,09,1, 11.9,1,1, 13.464, 10266.710, 594.532, 53090.639 25/06/26,01:25:09,10,09,1, 11.9,1,1, 13.464, 10266.730, 594.647, 53090.745 25/06/26,01:25:09,11,09,1, 11.9,1,1, 13.464, 10266.743, 594.658, 53090.671 25/06/26,01:25:09,12,09,1, 11.9,1,1, 13.464, 10266.749, 594.722, 53090.772 25/06/26,01:25:09,13,09,1, 11.9,1,1, 13.464, 10266.758, 594.757, 53090.755 25/06/26,01:25:09,14,09,1, 11.9,1,1, 13.464, 10266.796, 594.804, 53090.837 25/06/26,01:25:09,15,09,1, 11.9,1,1, 13.464, 10266.778, 594.858, 53090.752 25/06/26,01:25:09,16,09,1, 11.9,1,1, 13.464, 10266.802, 594.897, 53090.913 25/06/26,01:25:09,17,09,1, 11.9,1,1, 13.464, 10266.832, 594.989, 53090.898 25/06/26,01:25:09,18,09,1, 11.9,1,1, 13.464, 10266.812, 594.997, 53090.852 25/06/26,01:25:09,19,09,1, 11.9,1,1, 13.464, 10266.843, 595.106, 53090.910 25/06/26,01:25:10,00,09,1, 11.9,1,1, 13.463, 10266.840, 595.106, 53090.910 25/06/26,01:25:10,01,09,1, 11.9,1,1, 13.463, 10266.852, 595.243, 53091.028 25/06/26,01:25:10,02,09,1, 11.9,1,1, 13.463, 10266.853, 595.207, 53090.951 25/06/26,01:25:10,03,09,1, 11.9,1,1, 13.463, 10266.909, 595.358, 53090.987 25/06/26,01:25:10,04,09,1, 11.9,1,1, 13.463, 10266.918, 595.320, 53090.938 25/06/26,01:25:10,05,09,1, 11.9,1,1, 13.463, 10266.972, 595.482, 53091.091 25/06/26,01:25:10,06,09,1, 11.9,1,1, 13.463, 10266.971, 595.457, 53091.104 25/06/26,01:25:10,07,09,1, 11.9,1,1, 13.463, 10266.987, 595.585, 53091.103 25/06/26,01:25:10,08,09,1, 11.9,1,1, 13.463, 10266.988, 595.546, 53091.089 25/06/26,01:25:10,09,09,1, 11.9,1,1, 13.463, 10267.012, 595.713, 53091.139 25/06/26,01:25:10,10,09,1, 11.9,1,1, 13.463, 10266.996, 595.691, 53091.140 25/06/26,01:25:10,11,09,1, 11.9,1,1, 13.463, 10267.036, 595.806, 53091.229 25/06/26,01:25:10,12,09,1, 11.9,1,1, 13.463, 10267.036, 595.827, 53091.224 25/06/26,01:25:10,13,09,1, 11.9,1,1, 13.463, 10267.068, 595.912, 53091.243 25/06/26,01:25:10,14,09,1, 11.9,1,1, 13.463, 10267.062, 595.938, 53091.270 25/06/26,01:25:10,15,09,1, 11.9,1,1, 13.463, 10267.088, 595.984, 53091.254 25/06/26,01:25:10,16,09,1, 11.9,1,1, 13.463, 10267.090, 596.085, 53091.264 25/06/26,01:25:10,17,09,1, 11.9,1,1, 13.463, 10267.128, 596.104, 53091.328 25/06/26,01:25:10,18,09,1, 11.9,1,1, 13.463, 10267.130, 596.209, 53091.342 25/06/26,01:25:10,19,09,1, 11.9,1,1, 13.463, 10267.124, 596.206, 53091.351 25/06/26,01:25:11,00,08,1, 11.9,1,1, 13.459, 10267.116, 596.206, 53091.351 25/06/26,01:25:11,01,08,1, 11.9,1,1, 13.459, 10267.153, 596.324, 53091.367 25/06/26,01:25:11,02,08,1, 11.9,1,1, 13.459, 10267.180, 596.464, 53091.506 25/06/26,01:25:11,03,08,1, 11.9,1,1, 13.459, 10267.177, 596.406, 53091.431 25/06/26,01:25:11,04,08,1, 11.9,1,1, 13.459, 10267.185, 596.559, 53091.518 25/06/26,01:25:11,05,08,1, 11.9,1,1, 13.459, 10267.181, 596.504, 53091.503 25/06/26,01:25:11,06,08,1, 11.9,1,1, 13.459, 10267.211, 596.651, 53091.600 25/06/26,01:25:11,07,08,1, 11.9,1,1, 13.459, 10267.154, 596.593, 53091.501 25/06/26,01:25:11,08,08,1, 11.9,1,1, 13.459, 10267.205, 596.749, 53091.571 25/06/26,01:25:11,09,08,1, 11.9,1,1, 13.459, 10267.194, 596.677, 53091.510 25/06/26,01:25:11,10,08,1, 11.9,1,1, 13.459, 10267.201, 596.794, 53091.678 25/06/26,01:25:11,11,08,1, 11.9,1,1, 13.459, 10267.189, 596.783, 53091.588 25/06/26,01:25:11,12,08,1, 11.9,1,1, 13.459, 10267.201, 596.871, 53091.688 25/06/26,01:25:11,13,08,1, 11.9,1,1, 13.459, 10267.204, 596.853, 53091.527 25/06/26,01:25:11,14,08,1, 11.9,1,1, 13.459, 10267.214, 596.916, 53091.642 25/06/26,01:25:11,15,08,1, 11.9,1,1, 13.459, 10267.175, 596.927, 53091.588 25/06/26,01:25:11,16,08,1, 11.9,1,1, 13.459, 10267.183, 596.972, 53091.628 25/06/26,01:25:11,17,08,1, 11.9,1,1, 13.459, 10267.190, 597.002, 53091.646 25/06/26,01:25:11,18,08,1, 11.9,1,1, 13.459, 10267.179, 597.040, 53091.726 25/06/26,01:25:11,19,08,1, 11.9,1,1, 13.459, 10267.164, 597.073, 53091.682 25/06/26,01:25:12,00,08,1, 11.9,1,1, 13.460, 10267.158, 597.073, 53091.682 25/06/26,01:25:12,01,08,1, 11.9,1,1, 13.460, 10267.160, 597.133, 53091.696 25/06/26,01:25:12,02,08,1, 11.9,1,1, 13.460, 10267.147, 597.097, 53091.715 25/06/26,01:25:12,03,08,1, 11.9,1,1, 13.460, 10267.147, 597.188, 53091.782 25/06/26,01:25:12,04,08,1, 11.9,1,1, 13.460, 10267.139, 597.109, 53091.711 25/06/26,01:25:12,05,08,1, 11.9,1,1, 13.460, 10267.147, 597.209, 53091.705 25/06/26,01:25:12,06,08,1, 11.9,1,1, 13.460, 10267.117, 597.118, 53091.698 25/06/26,01:25:12,07,08,1, 11.9,1,1, 13.460, 10267.119, 597.241, 53091.806 25/06/26,01:25:12,08,08,1, 11.9,1,1, 13.460, 10267.103, 597.140, 53091.662 25/06/26,01:25:12,09,08,1, 11.9,1,1, 13.460, 10267.124, 597.260, 53091.708 25/06/26,01:25:12,10,08,1, 11.9,1,1, 13.460, 10267.085, 597.150, 53091.784 25/06/26,01:25:12,11,08,1, 11.9,1,1, 13.460, 10267.101, 597.261, 53091.768 25/06/26,01:25:12,12,08,1, 11.9,1,1, 13.460, 10267.052, 597.163, 53091.815 25/06/26,01:25:12,13,08,1, 11.9,1,1, 13.460, 10267.067, 597.232, 53091.836 25/06/26,01:25:12,14,08,1, 11.9,1,1, 13.460, 10267.040, 597.179, 53091.831 25/06/26,01:25:12,15,08,1, 11.9,1,1, 13.460, 10267.010, 597.230, 53091.766 25/06/26,01:25:12,16,08,1, 11.9,1,1, 13.460, 10266.991, 597.178, 53091.786 25/06/26,01:25:12,17,08,1, 11.9,1,1, 13.460, 10267.012, 597.201, 53091.770 25/06/26,01:25:12,18,08,1, 11.9,1,1, 13.460, 10266.998, 597.187, 53091.740 25/06/26,01:25:12,19,08,1, 11.9,1,1, 13.460, 10266.990, 597.149, 53091.806 25/06/26,01:25:13,00,08,1, 12.0,1,1, 13.463, 10266.982, 597.149, 53091.806 25/06/26,01:25:13,01,08,1, 12.0,1,1, 13.463, 10266.935, 597.084, 53091.798 25/06/26,01:25:13,02,08,1, 12.0,1,1, 13.463, 10266.922, 597.125, 53091.828 25/06/26,01:25:13,03,08,1, 12.0,1,1, 13.463, 10266.909, 597.032, 53091.726 25/06/26,01:25:13,04,08,1, 12.0,1,1, 13.463, 10266.896, 597.055, 53091.711 25/06/26,01:25:13,05,08,1, 12.0,1,1, 13.463, 10266.878, 596.930, 53091.624 25/06/26,01:25:13,06,08,1, 12.0,1,1, 13.463, 10266.868, 596.977, 53091.728 25/06/26,01:25:13,07,08,1, 12.0,1,1, 13.463, 10266.835, 596.870, 53091.656 25/06/26,01:25:13,08,08,1, 12.0,1,1, 13.463, 10266.854, 596.932, 53091.728 25/06/26,01:25:13,09,08,1, 12.0,1,1, 13.463, 10266.832, 596.779, 53091.560 25/06/26,01:25:13,10,08,1, 12.0,1,1, 13.463, 10266.825, 596.848, 53091.732 25/06/26,01:25:13,11,08,1, 12.0,1,1, 13.463, 10266.782, 596.694, 53091.561 25/06/26,01:25:13,12,08,1, 12.0,1,1, 13.463, 10266.820, 596.720, 53091.577 25/06/26,01:25:13,13,08,1, 12.0,1,1, 13.463, 10266.772, 596.607, 53091.620 25/06/26,01:25:13,14,08,1, 12.0,1,1, 13.463, 10266.790, 596.620, 53091.656 25/06/26,01:25:13,15,08,1, 12.0,1,1, 13.463, 10266.752, 596.533, 53091.632 25/06/26,01:25:13,16,08,1, 12.0,1,1, 13.463, 10266.752, 596.479, 53091.637 25/06/26,01:25:13,17,08,1, 12.0,1,1, 13.463, 10266.739, 596.417, 53091.539 25/06/26,01:25:13,18,08,1, 12.0,1,1, 13.463, 10266.717, 596.409, 53091.530 25/06/26,01:25:13,19,08,1, 12.0,1,1, 13.463, 10266.725, 596.298, 53091.439 25/06/26,01:25:14,00,09,1, 11.9,1,1, 13.462, 10266.724, 596.298, 53091.439 25/06/26,01:25:14,01,09,1, 11.9,1,1, 13.462, 10266.702, 596.171, 53091.496 25/06/26,01:25:14,02,09,1, 11.9,1,1, 13.462, 10266.712, 596.082, 53091.397 25/06/26,01:25:14,03,09,1, 11.9,1,1, 13.462, 10266.666, 596.087, 53091.474 25/06/26,01:25:14,04,09,1, 11.9,1,1, 13.462, 10266.650, 595.931, 53091.344 25/06/26,01:25:14,05,09,1, 11.9,1,1, 13.462, 10266.690, 595.957, 53091.441 25/06/26,01:25:14,06,09,1, 11.9,1,1, 13.462, 10266.670, 595.793, 53091.355 25/06/26,01:25:14,07,09,1, 11.9,1,1, 13.462, 10266.652, 595.794, 53091.433 25/06/26,01:25:14,08,09,1, 11.9,1,1, 13.462, 10266.636, 595.635, 53091.293 25/06/26,01:25:14,09,09,1, 11.9,1,1, 13.462, 10266.655, 595.666, 53091.387 25/06/26,01:25:14,10,09,1, 11.9,1,1, 13.462, 10266.630, 595.496, 53091.246 25/06/26,01:25:14,11,09,1, 11.9,1,1, 13.462, 10266.675, 595.506, 53091.298 25/06/26,01:25:14,12,09,1, 11.9,1,1, 13.462, 10266.628, 595.331, 53091.149 25/06/26,01:25:14,13,09,1, 11.9,1,1, 13.462, 10266.635, 595.381, 53091.277 25/06/26,01:25:14,14,09,1, 11.9,1,1, 13.462, 10266.614, 595.226, 53091.194 25/06/26,01:25:14,15,09,1, 11.9,1,1, 13.462, 10266.640, 595.236, 53091.235 25/06/26,01:25:14,16,09,1, 11.9,1,1, 13.462, 10266.605, 595.112, 53091.155 25/06/26,01:25:14,17,09,1, 11.9,1,1, 13.462, 10266.618, 595.066, 53091.171 25/06/26,01:25:14,18,09,1, 11.9,1,1, 13.462, 10266.578, 594.956, 53091.157 25/06/26,01:25:14,19,09,1, 11.9,1,1, 13.462, 10266.587, 594.896, 53091.145 25/06/26,01:25:15,00,09,1, 12.0,1,1, 13.463, 10266.582, 594.896, 53091.145 25/06/26,01:25:15,01,09,1, 12.0,1,1, 13.463, 10266.608, 594.724, 53091.088 25/06/26,01:25:15,02,09,1, 12.0,1,1, 13.463, 10266.624, 594.684, 53091.049 25/06/26,01:25:15,03,09,1, 12.0,1,1, 13.463, 10266.629, 594.559, 53091.047 25/06/26,01:25:15,04,09,1, 12.0,1,1, 13.463, 10266.612, 594.533, 53090.990 25/06/26,01:25:15,05,09,1, 12.0,1,1, 13.463, 10266.619, 594.374, 53090.965 25/06/26,01:25:15,06,09,1, 12.0,1,1, 13.463, 10266.649, 594.412, 53091.015 25/06/26,01:25:15,07,09,1, 12.0,1,1, 13.463, 10266.635, 594.252, 53090.893 25/06/26,01:25:15,08,09,1, 12.0,1,1, 13.463, 10266.671, 594.296, 53090.970 25/06/26,01:25:15,09,09,1, 12.0,1,1, 13.463, 10266.669, 594.114, 53090.911 25/06/26,01:25:15,10,09,1, 12.0,1,1, 13.463, 10266.717, 594.141, 53091.022 25/06/26,01:25:15,11,09,1, 12.0,1,1, 13.463, 10266.692, 593.963, 53090.856 25/06/26,01:25:15,12,09,1, 12.0,1,1, 13.463, 10266.724, 593.983, 53090.937 25/06/26,01:25:15,13,09,1, 12.0,1,1, 13.463, 10266.707, 593.855, 53090.939 25/06/26,01:25:15,14,09,1, 12.0,1,1, 13.463, 10266.759, 593.863, 53090.994 25/06/26,01:25:15,15,09,1, 12.0,1,1, 13.463, 10266.746, 593.725, 53090.903 25/06/26,01:25:15,16,09,1, 12.0,1,1, 13.463, 10266.781, 593.734, 53090.905 25/06/26,01:25:15,17,09,1, 12.0,1,1, 13.463, 10266.791, 593.598, 53090.779 25/06/26,01:25:15,18,09,1, 12.0,1,1, 13.463, 10266.824, 593.574, 53090.874 25/06/26,01:25:15,19,09,1, 12.0,1,1, 13.463, 10266.846, 593.506, 53090.865 25/06/26,01:25:16,00,10,1, 11.9,1,1, 13.463, 10266.840, 593.506, 53090.865 25/06/26,01:25:16,01,10,1, 11.9,1,1, 13.463, 10266.886, 593.370, 53090.866 25/06/26,01:25:16,02,10,1, 11.9,1,1, 13.463, 10266.935, 593.302, 53090.849 25/06/26,01:25:16,03,10,1, 11.9,1,1, 13.463, 10266.966, 593.270, 53090.867 25/06/26,01:25:16,04,10,1, 11.9,1,1, 13.463, 10266.974, 593.195, 53090.857 25/06/26,01:25:16,05,10,1, 11.9,1,1, 13.463, 10267.006, 593.169, 53090.838 25/06/26,01:25:16,06,10,1, 11.9,1,1, 13.463, 10267.042, 593.091, 53090.863 25/06/26,01:25:16,07,10,1, 11.9,1,1, 13.463, 10267.086, 593.095, 53090.885 25/06/26,01:25:16,08,10,1, 11.9,1,1, 13.463, 10267.110, 592.965, 53090.871 25/06/26,01:25:16,09,10,1, 11.9,1,1, 13.463, 10267.156, 593.012, 53090.904 25/06/26,01:25:16,10,10,1, 11.9,1,1, 13.463, 10267.192, 592.854, 53090.858 25/06/26,01:25:16,11,10,1, 11.9,1,1, 13.463, 10267.248, 592.940, 53090.879 25/06/26,01:25:16,12,10,1, 11.9,1,1, 13.463, 10267.269, 592.798, 53090.788 25/06/26,01:25:16,13,10,1, 11.9,1,1, 13.463, 10267.310, 592.862, 53090.941 25/06/26,01:25:16,14,10,1, 11.9,1,1, 13.463, 10267.351, 592.714, 53090.822 25/06/26,01:25:16,15,10,1, 11.9,1,1, 13.463, 10267.392, 592.761, 53090.958 25/06/26,01:25:16,16,10,1, 11.9,1,1, 13.463, 10267.411, 592.641, 53090.864 25/06/26,01:25:16,17,10,1, 11.9,1,1, 13.463, 10267.469, 592.675, 53090.932 25/06/26,01:25:16,18,10,1, 11.9,1,1, 13.463, 10267.515, 592.570, 53090.841 25/06/26,01:25:16,19,10,1, 11.9,1,1, 13.463, 10267.601, 592.593, 53090.939 25/06/26,01:25:17,00,09,1, 12.0,1,1, 13.465, 10267.600, 592.593, 53090.939 25/06/26,01:25:17,01,09,1, 12.0,1,1, 13.465, 10267.668, 592.528, 53090.925 25/06/26,01:25:17,02,09,1, 12.0,1,1, 13.465, 10267.715, 592.519, 53090.967 25/06/26,01:25:17,03,09,1, 12.0,1,1, 13.465, 10267.777, 592.430, 53090.926 25/06/26,01:25:17,04,09,1, 12.0,1,1, 13.465, 10267.807, 592.460, 53090.992 25/06/26,01:25:17,05,09,1, 12.0,1,1, 13.465, 10267.855, 592.363, 53090.948 25/06/26,01:25:17,06,09,1, 12.0,1,1, 13.465, 10267.905, 592.385, 53091.031 25/06/26,01:25:17,07,09,1, 12.0,1,1, 13.465, 10267.931, 592.303, 53091.012 25/06/26,01:25:17,08,09,1, 12.0,1,1, 13.465, 10267.998, 592.353, 53091.044 25/06/26,01:25:17,09,09,1, 12.0,1,1, 13.465, 10268.041, 592.238, 53091.014 25/06/26,01:25:17,10,09,1, 12.0,1,1, 13.465, 10268.092, 592.291, 53091.046 25/06/26,01:25:17,11,09,1, 12.0,1,1, 13.465, 10268.123, 592.159, 53090.997 25/06/26,01:25:17,12,09,1, 12.0,1,1, 13.465, 10268.194, 592.211, 53091.046 25/06/26,01:25:17,13,09,1, 12.0,1,1, 13.465, 10268.215, 592.068, 53091.032 25/06/26,01:25:17,14,09,1, 12.0,1,1, 13.465, 10268.283, 592.161, 53091.084 25/06/26,01:25:17,15,09,1, 12.0,1,1, 13.465, 10268.269, 592.007, 53091.022 25/06/26,01:25:17,16,09,1, 12.0,1,1, 13.465, 10268.350, 592.080, 53091.102 25/06/26,01:25:17,17,09,1, 12.0,1,1, 13.465, 10268.366, 591.948, 53091.053 25/06/26,01:25:17,18,09,1, 12.0,1,1, 13.465, 10268.453, 591.970, 53091.064 25/06/26,01:25:17,19,09,1, 12.0,1,1, 13.465, 10268.406, 591.899, 53091.138 25/06/26,01:25:18,00,08,1, 11.9,1,1, 13.468, 10268.401, 591.899, 53091.138 25/06/26,01:25:18,01,08,1, 11.9,1,1, 13.468, 10268.551, 591.789, 53091.058 25/06/26,01:25:18,02,08,1, 11.9,1,1, 13.468, 10268.620, 591.761, 53091.035 25/06/26,01:25:18,03,08,1, 11.9,1,1, 13.468, 10268.626, 591.736, 53091.040 25/06/26,01:25:18,04,08,1, 11.9,1,1, 13.468, 10268.650, 591.663, 53091.056 25/06/26,01:25:18,05,08,1, 11.9,1,1, 13.468, 10268.688, 591.662, 53091.054 25/06/26,01:25:18,06,08,1, 11.9,1,1, 13.468, 10268.719, 591.540, 53091.026 25/06/26,01:25:18,07,08,1, 11.9,1,1, 13.468, 10268.762, 591.552, 53091.076 25/06/26,01:25:18,08,08,1, 11.9,1,1, 13.468, 10268.771, 591.439, 53091.246 25/06/26,01:25:18,09,08,1, 11.9,1,1, 13.468, 10268.805, 591.452, 53091.098 25/06/26,01:25:18,10,08,1, 11.9,1,1, 13.468, 10268.879, 591.294, 53091.110 25/06/26,01:25:18,11,08,1, 11.9,1,1, 13.468, 10268.891, 591.342, 53091.129 25/06/26,01:25:18,12,08,1, 11.9,1,1, 13.468, 10268.886, 591.185, 53091.017 25/06/26,01:25:18,13,08,1, 11.9,1,1, 13.468, 10268.952, 591.182, 53091.117 25/06/26,01:25:18,14,08,1, 11.9,1,1, 13.468, 10268.942, 591.049, 53091.015 25/06/26,01:25:18,15,08,1, 11.9,1,1, 13.468, 10269.009, 591.072, 53091.074 25/06/26,01:25:18,16,08,1, 11.9,1,1, 13.468, 10268.977, 590.929, 53091.031 25/06/26,01:25:18,17,08,1, 11.9,1,1, 13.468, 10269.030, 590.924, 53091.037 25/06/26,01:25:18,18,08,1, 11.9,1,1, 13.468, 10269.035, 590.783, 53090.884 25/06/26,01:25:18,19,08,1, 11.9,1,1, 13.468, 10269.080, 590.760, 53090.974 25/06/26,01:25:19,00,07,1, 12.0,1,1, 13.466, 10269.077, 590.760, 53090.974 25/06/26,01:25:19,01,07,1, 12.0,1,1, 13.466, 10269.093, 590.623, 53090.980 25/06/26,01:25:19,02,07,1, 12.0,1,1, 13.466, 10269.086, 590.533, 53090.946 25/06/26,01:25:19,03,07,1, 12.0,1,1, 13.466, 10269.128, 590.408, 53090.857 25/06/26,01:25:19,04,07,1, 12.0,1,1, 13.466, 10269.159, 590.390, 53090.900 25/06/26,01:25:19,05,07,1, 12.0,1,1, 13.466, 10269.126, 590.252, 53090.875 25/06/26,01:25:19,06,07,1, 12.0,1,1, 13.466, 10269.157, 590.221, 53090.918 25/06/26,01:25:19,07,07,1, 12.0,1,1, 13.466, 10269.152, 590.049, 53090.826 25/06/26,01:25:19,08,07,1, 12.0,1,1, 13.466, 10269.168, 590.070, 53090.838 25/06/26,01:25:19,09,07,1, 12.0,1,1, 13.466, 10269.144, 589.878, 53090.699 25/06/26,01:25:19,10,07,1, 12.0,1,1, 13.466, 10269.195, 589.904, 53090.803 25/06/26,01:25:19,11,07,1, 12.0,1,1, 13.466, 10269.150, 589.699, 53090.671 25/06/26,01:25:19,12,07,1, 12.0,1,1, 13.466, 10269.198, 589.703, 53090.668 25/06/26,01:25:19,13,07,1, 12.0,1,1, 13.466, 10269.177, 589.514, 53090.579 25/06/26,01:25:19,14,07,1, 12.0,1,1, 13.466, 10269.183, 589.525, 53090.700 25/06/26,01:25:19,15,07,1, 12.0,1,1, 13.466, 10269.169, 589.371, 53090.617 25/06/26,01:25:19,16,07,1, 12.0,1,1, 13.466, 10269.202, 589.337, 53090.533 25/06/26,01:25:19,17,07,1, 12.0,1,1, 13.466, 10269.180, 589.211, 53090.528 25/06/26,01:25:19,18,07,1, 12.0,1,1, 13.466, 10269.186, 589.129, 53090.570 25/06/26,01:25:19,19,07,1, 12.0,1,1, 13.466, 10269.172, 589.020, 53090.510 25/06/26,01:25:20,00,08,1, 11.9,1,1, 13.461, 10269.169, 589.020, 53090.510 25/06/26,01:25:20,01,08,1, 11.9,1,1, 13.461, 10269.181, 588.851, 53090.411 25/06/26,01:25:20,02,08,1, 11.9,1,1, 13.461, 10269.183, 588.701, 53090.359 25/06/26,01:25:20,03,08,1, 11.9,1,1, 13.461, 10269.147, 588.657, 53090.456 25/06/26,01:25:20,04,08,1, 11.9,1,1, 13.461, 10269.179, 588.482, 53090.315 25/06/26,01:25:20,05,08,1, 11.9,1,1, 13.461, 10269.163, 588.476, 53090.308 25/06/26,01:25:20,06,08,1, 11.9,1,1, 13.461, 10269.142, 588.291, 53090.247 25/06/26,01:25:20,07,08,1, 11.9,1,1, 13.461, 10269.132, 588.303, 53090.363 25/06/26,01:25:20,08,08,1, 11.9,1,1, 13.461, 10269.109, 588.093, 53090.214 25/06/26,01:25:20,09,08,1, 11.9,1,1, 13.461, 10269.157, 588.099, 53090.267 25/06/26,01:25:20,10,08,1, 11.9,1,1, 13.461, 10269.107, 587.895, 53090.212 25/06/26,01:25:20,11,08,1, 11.9,1,1, 13.461, 10269.146, 587.893, 53090.221 25/06/26,01:25:20,12,08,1, 11.9,1,1, 13.461, 10269.115, 587.720, 53090.066 25/06/26,01:25:20,13,08,1, 11.9,1,1, 13.461, 10269.128, 587.678, 53090.173 25/06/26,01:25:20,14,08,1, 11.9,1,1, 13.461, 10269.104, 587.550, 53090.026 25/06/26,01:25:20,15,08,1, 11.9,1,1, 13.461, 10269.148, 587.501, 53090.073 25/06/26,01:25:20,16,08,1, 11.9,1,1, 13.461, 10269.092, 587.378, 53090.000 25/06/26,01:25:20,17,08,1, 11.9,1,1, 13.461, 10269.126, 587.296, 53090.119 25/06/26,01:25:20,18,08,1, 11.9,1,1, 13.461, 10269.084, 587.213, 53090.037 25/06/26,01:25:20,19,08,1, 11.9,1,1, 13.461, 10269.097, 587.104, 53089.998 25/06/26,01:25:21,00,08,1, 11.9,1,1, 13.466, 10269.094, 587.104, 53089.998 25/06/26,01:25:21,01,08,1, 11.9,1,1, 13.466, 10269.074, 586.916, 53089.971 25/06/26,01:25:21,02,08,1, 11.9,1,1, 13.466, 10269.069, 586.880, 53089.961 25/06/26,01:25:21,03,08,1, 11.9,1,1, 13.466, 10269.067, 586.699, 53089.823 25/06/26,01:25:21,04,08,1, 11.9,1,1, 13.466, 10269.067, 586.703, 53089.938 25/06/26,01:25:21,05,08,1, 11.9,1,1, 13.466, 10269.028, 586.558, 53089.849 25/06/26,01:25:21,06,08,1, 11.9,1,1, 13.466, 10269.059, 586.540, 53089.871 25/06/26,01:25:21,07,08,1, 11.9,1,1, 13.466, 10269.047, 586.372, 53089.832 25/06/26,01:25:21,08,08,1, 11.9,1,1, 13.466, 10269.055, 586.386, 53089.813 25/06/26,01:25:21,09,08,1, 11.9,1,1, 13.466, 10269.040, 586.222, 53089.813 25/06/26,01:25:21,10,08,1, 11.9,1,1, 13.466, 10269.061, 586.246, 53089.872 25/06/26,01:25:21,11,08,1, 11.9,1,1, 13.466, 10268.995, 586.068, 53089.726 25/06/26,01:25:21,12,08,1, 11.9,1,1, 13.466, 10269.081, 586.091, 53089.850 25/06/26,01:25:21,13,08,1, 11.9,1,1, 13.466, 10269.003, 585.938, 53089.793 25/06/26,01:25:21,14,08,1, 11.9,1,1, 13.466, 10269.025, 585.915, 53089.806 25/06/26,01:25:21,15,08,1, 11.9,1,1, 13.466, 10269.009, 585.782, 53089.724 25/06/26,01:25:21,16,08,1, 11.9,1,1, 13.466, 10269.004, 585.745, 53089.763 25/06/26,01:25:21,17,08,1, 11.9,1,1, 13.466, 10268.999, 585.616, 53089.760 25/06/26,01:25:21,18,08,1, 11.9,1,1, 13.466, 10269.003, 585.584, 53089.729 25/06/26,01:25:21,19,08,1, 11.9,1,1, 13.466, 10268.949, 585.490, 53089.742 25/06/26,01:25:22,00,08,1, 11.9,1,1, 13.460, 10268.943, 585.490, 53089.742 25/06/26,01:25:22,01,08,1, 11.9,1,1, 13.460, 10268.964, 585.363, 53089.663 25/06/26,01:25:22,02,08,1, 11.9,1,1, 13.460, 10268.938, 585.228, 53089.645 25/06/26,01:25:22,03,08,1, 11.9,1,1, 13.460, 10268.904, 585.240, 53089.805 25/06/26,01:25:22,04,08,1, 11.9,1,1, 13.460, 10268.892, 585.077, 53089.603 25/06/26,01:25:22,05,08,1, 11.9,1,1, 13.460, 10268.923, 585.083, 53089.659 25/06/26,01:25:22,06,08,1, 11.9,1,1, 13.460, 10268.916, 584.928, 53089.593 25/06/26,01:25:22,07,08,1, 11.9,1,1, 13.460, 10268.915, 584.956, 53089.656 25/06/26,01:25:22,08,08,1, 11.9,1,1, 13.460, 10268.888, 584.809, 53089.577 25/06/26,01:25:22,09,08,1, 11.9,1,1, 13.460, 10268.901, 584.851, 53089.667 25/06/26,01:25:22,10,08,1, 11.9,1,1, 13.460, 10268.873, 584.651, 53089.536 25/06/26,01:25:22,11,08,1, 11.9,1,1, 13.460, 10268.881, 584.651, 53089.582 25/06/26,01:25:22,12,08,1, 11.9,1,1, 13.460, 10268.831, 584.505, 53089.552 25/06/26,01:25:22,13,08,1, 11.9,1,1, 13.460, 10268.844, 584.515, 53089.721 25/06/26,01:25:22,14,08,1, 11.9,1,1, 13.460, 10268.831, 584.380, 53089.556 25/06/26,01:25:22,15,08,1, 11.9,1,1, 13.460, 10268.839, 584.365, 53089.617 25/06/26,01:25:22,16,08,1, 11.9,1,1, 13.460, 10268.804, 584.251, 53089.495 25/06/26,01:25:22,17,08,1, 11.9,1,1, 13.460, 10268.801, 584.174, 53089.619 25/06/26,01:25:22,18,08,1, 11.9,1,1, 13.460, 10268.783, 584.088, 53089.523 25/06/26,01:25:22,19,08,1, 11.9,1,1, 13.460, 10268.775, 584.005, 53089.479 25/06/26,01:25:23,00,09,1, 11.9,1,1, 13.460, 10268.768, 584.005, 53089.479 25/06/26,01:25:23,01,09,1, 11.9,1,1, 13.460, 10268.767, 583.865, 53089.521 25/06/26,01:25:23,02,09,1, 11.9,1,1, 13.460, 10268.739, 583.812, 53089.416 25/06/26,01:25:23,03,09,1, 11.9,1,1, 13.460, 10268.746, 583.715, 53089.499 25/06/26,01:25:23,04,09,1, 11.9,1,1, 13.460, 10268.744, 583.687, 53089.447 25/06/26,01:25:23,05,09,1, 11.9,1,1, 13.460, 10268.732, 583.545, 53089.474 25/06/26,01:25:23,06,09,1, 11.9,1,1, 13.460, 10268.721, 583.561, 53089.472 25/06/26,01:25:23,07,09,1, 11.9,1,1, 13.460, 10268.719, 583.397, 53089.466 25/06/26,01:25:23,08,09,1, 11.9,1,1, 13.460, 10268.760, 583.433, 53089.446 25/06/26,01:25:23,09,09,1, 11.9,1,1, 13.460, 10268.697, 583.262, 53089.366 25/06/26,01:25:23,10,09,1, 11.9,1,1, 13.460, 10268.735, 583.292, 53089.426 25/06/26,01:25:23,11,09,1, 11.9,1,1, 13.460, 10268.695, 583.125, 53089.396 25/06/26,01:25:23,12,09,1, 11.9,1,1, 13.460, 10268.748, 583.151, 53089.499 25/06/26,01:25:23,13,09,1, 11.9,1,1, 13.460, 10268.730, 582.990, 53089.344 25/06/26,01:25:23,14,09,1, 11.9,1,1, 13.460, 10268.739, 583.002, 53089.433 25/06/26,01:25:23,15,09,1, 11.9,1,1, 13.460, 10268.735, 582.834, 53089.377 25/06/26,01:25:23,16,09,1, 11.9,1,1, 13.460, 10268.743, 582.841, 53089.323 25/06/26,01:25:23,17,09,1, 11.9,1,1, 13.460, 10268.736, 582.757, 53089.452 25/06/26,01:25:23,18,09,1, 11.9,1,1, 13.460, 10268.794, 582.707, 53089.452 25/06/26,01:25:23,19,09,1, 11.9,1,1, 13.460, 10268.775, 582.618, 53089.359 25/06/26,01:25:24,00,09,1, 11.9,1,1, 13.464, 10268.768, 582.618, 53089.359 25/06/26,01:25:24,01,09,1, 11.9,1,1, 13.464, 10268.798, 582.487, 53089.418 25/06/26,01:25:24,02,09,1, 11.9,1,1, 13.464, 10268.813, 582.424, 53089.376 25/06/26,01:25:24,03,09,1, 11.9,1,1, 13.464, 10268.818, 582.396, 53089.398 25/06/26,01:25:24,04,09,1, 11.9,1,1, 13.464, 10268.832, 582.304, 53089.314 25/06/26,01:25:24,05,09,1, 11.9,1,1, 13.464, 10268.831, 582.309, 53089.430 25/06/26,01:25:24,06,09,1, 11.9,1,1, 13.464, 10268.888, 582.214, 53089.388 25/06/26,01:25:24,07,09,1, 11.9,1,1, 13.464, 10268.901, 582.211, 53089.407 25/06/26,01:25:24,08,09,1, 11.9,1,1, 13.464, 10268.926, 582.087, 53089.333 25/06/26,01:25:24,09,09,1, 11.9,1,1, 13.464, 10268.967, 582.123, 53089.407 25/06/26,01:25:24,10,09,1, 11.9,1,1, 13.464, 10268.963, 581.992, 53089.384 25/06/26,01:25:24,11,09,1, 11.9,1,1, 13.464, 10269.023, 582.052, 53089.446 25/06/26,01:25:24,12,09,1, 11.9,1,1, 13.464, 10269.020, 581.902, 53089.391 25/06/26,01:25:24,13,09,1, 11.9,1,1, 13.464, 10269.080, 581.979, 53089.518 25/06/26,01:25:24,14,09,1, 11.9,1,1, 13.464, 10269.102, 581.828, 53089.367 25/06/26,01:25:24,15,09,1, 11.9,1,1, 13.464, 10269.169, 581.887, 53089.479 25/06/26,01:25:24,16,09,1, 11.9,1,1, 13.464, 10269.184, 581.805, 53089.467 25/06/26,01:25:24,17,09,1, 11.9,1,1, 13.464, 10269.225, 581.832, 53089.555 25/06/26,01:25:24,18,09,1, 11.9,1,1, 13.464, 10269.258, 581.743, 53089.437 25/06/26,01:25:24,19,09,1, 11.9,1,1, 13.464, 10269.317, 581.767, 53089.496 25/06/26,01:25:25,00,08,1, 12.0,1,1, 13.461, 10269.310, 581.767, 53089.496 25/06/26,01:25:25,01,08,1, 12.0,1,1, 13.461, 10269.440, 581.723, 53089.546 25/06/26,01:25:25,02,08,1, 12.0,1,1, 13.461, 10269.479, 581.715, 53089.516 25/06/26,01:25:25,03,08,1, 12.0,1,1, 13.461, 10269.544, 581.703, 53089.602 25/06/26,01:25:25,04,08,1, 12.0,1,1, 13.461, 10269.582, 581.747, 53089.608 25/06/26,01:25:25,05,08,1, 12.0,1,1, 13.461, 10269.630, 581.674, 53089.539 25/06/26,01:25:25,06,08,1, 12.0,1,1, 13.461, 10269.705, 581.742, 53089.649 25/06/26,01:25:25,07,08,1, 12.0,1,1, 13.461, 10269.739, 581.651, 53089.622 25/06/26,01:25:25,08,08,1, 12.0,1,1, 13.461, 10269.840, 581.746, 53089.700 25/06/26,01:25:25,09,08,1, 12.0,1,1, 13.461, 10269.855, 581.682, 53089.631 25/06/26,01:25:25,10,08,1, 12.0,1,1, 13.461, 10269.950, 581.798, 53089.736 25/06/26,01:25:25,11,08,1, 12.0,1,1, 13.461, 10269.997, 581.719, 53089.723 25/06/26,01:25:25,12,08,1, 12.0,1,1, 13.461, 10270.048, 581.824, 53089.838 25/06/26,01:25:25,13,08,1, 12.0,1,1, 13.461, 10270.106, 581.749, 53089.794 25/06/26,01:25:25,14,08,1, 12.0,1,1, 13.461, 10270.198, 581.861, 53089.914 25/06/26,01:25:25,15,08,1, 12.0,1,1, 13.461, 10270.242, 581.819, 53089.860 25/06/26,01:25:25,16,08,1, 12.0,1,1, 13.461, 10270.331, 581.922, 53089.973 25/06/26,01:25:25,17,08,1, 12.0,1,1, 13.461, 10270.363, 581.903, 53089.874 25/06/26,01:25:25,18,08,1, 12.0,1,1, 13.461, 10270.461, 581.988, 53090.009 25/06/26,01:25:25,19,08,1, 12.0,1,1, 13.461, 10270.506, 581.989, 53089.909 25/06/26,01:25:26,00,08,1, 12.0,1,1, 13.463, 10270.504, 581.989, 53089.909 25/06/26,01:25:26,01,08,1, 12.0,1,1, 13.463, 10270.625, 582.126, 53090.053 25/06/26,01:25:26,02,08,1, 12.0,1,1, 13.463, 10270.721, 582.175, 53090.172 25/06/26,01:25:26,03,08,1, 12.0,1,1, 13.463, 10270.771, 582.257, 53090.176 25/06/26,01:25:26,04,08,1, 12.0,1,1, 13.463, 10270.821, 582.292, 53090.240 25/06/26,01:25:26,05,08,1, 12.0,1,1, 13.463, 10270.893, 582.409, 53090.215 25/06/26,01:25:26,06,08,1, 12.0,1,1, 13.463, 10270.958, 582.409, 53090.270 25/06/26,01:25:26,07,08,1, 12.0,1,1, 13.463, 10271.032, 582.561, 53090.358 25/06/26,01:25:26,08,08,1, 12.0,1,1, 13.463, 10271.106, 582.581, 53090.437 25/06/26,01:25:26,09,08,1, 12.0,1,1, 13.463, 10271.148, 582.724, 53090.394 25/06/26,01:25:26,10,08,1, 12.0,1,1, 13.463, 10271.203, 582.717, 53090.403 25/06/26,01:25:26,11,08,1, 12.0,1,1, 13.463, 10271.290, 582.899, 53090.552 25/06/26,01:25:26,12,08,1, 12.0,1,1, 13.463, 10271.312, 582.911, 53090.562 25/06/26,01:25:26,13,08,1, 12.0,1,1, 13.463, 10271.392, 583.106, 53090.733 25/06/26,01:25:26,14,08,1, 12.0,1,1, 13.463, 10271.439, 583.099, 53090.666 25/06/26,01:25:26,15,08,1, 12.0,1,1, 13.463, 10271.520, 583.334, 53090.820 25/06/26,01:25:26,16,08,1, 12.0,1,1, 13.463, 10271.556, 583.334, 53090.793 25/06/26,01:25:26,17,08,1, 12.0,1,1, 13.463, 10271.644, 583.525, 53090.885 25/06/26,01:25:26,18,08,1, 12.0,1,1, 13.463, 10271.686, 583.569, 53090.974 25/06/26,01:25:26,19,08,1, 12.0,1,1, 13.463, 10271.753, 583.741, 53091.041 25/06/26,01:25:27,00,07,1, 11.9,1,1, 13.465, 10271.747, 583.741, 53091.041 25/06/26,01:25:27,01,07,1, 11.9,1,1, 13.465, 10271.872, 583.967, 53091.109 25/06/26,01:25:27,02,07,1, 11.9,1,1, 13.465, 10271.911, 584.108, 53091.213 25/06/26,01:25:27,03,07,1, 11.9,1,1, 13.465, 10271.987, 584.189, 53091.347 25/06/26,01:25:27,04,07,1, 11.9,1,1, 13.465, 10272.041, 584.365, 53091.354 25/06/26,01:25:27,05,07,1, 11.9,1,1, 13.465, 10272.085, 584.433, 53091.372 25/06/26,01:25:27,06,07,1, 11.9,1,1, 13.465, 10272.133, 584.631, 53091.443 25/06/26,01:25:27,07,07,1, 11.9,1,1, 13.465, 10272.167, 584.706, 53091.480 25/06/26,01:25:27,08,07,1, 11.9,1,1, 13.465, 10272.214, 584.949, 53091.650 25/06/26,01:25:27,09,07,1, 11.9,1,1, 13.465, 10272.260, 585.011, 53091.674 25/06/26,01:25:27,10,07,1, 11.9,1,1, 13.465, 10272.328, 585.241, 53091.737 25/06/26,01:25:27,11,07,1, 11.9,1,1, 13.465, 10272.357, 585.302, 53091.808 25/06/26,01:25:27,12,07,1, 11.9,1,1, 13.465, 10272.393, 585.578, 53091.930 25/06/26,01:25:27,13,07,1, 11.9,1,1, 13.465, 10272.410, 585.624, 53091.932 25/06/26,01:25:27,14,07,1, 11.9,1,1, 13.465, 10272.499, 585.865, 53092.114 25/06/26,01:25:27,15,07,1, 11.9,1,1, 13.465, 10272.492, 585.965, 53092.143 25/06/26,01:25:27,16,07,1, 11.9,1,1, 13.465, 10272.554, 586.171, 53092.216 25/06/26,01:25:27,17,07,1, 11.9,1,1, 13.465, 10272.567, 586.283, 53092.268 25/06/26,01:25:27,18,07,1, 11.9,1,1, 13.465, 10272.582, 586.500, 53092.336 25/06/26,01:25:27,19,07,1, 11.9,1,1, 13.465, 10272.634, 586.671, 53092.471 25/06/26,01:25:28,00,07,1, 11.9,1,1, 13.461, 10272.632, 586.671, 53092.471 25/06/26,01:25:28,01,07,1, 11.9,1,1, 13.461, 10272.681, 587.005, 53092.622 25/06/26,01:25:28,02,07,1, 11.9,1,1, 13.461, 10272.725, 587.136, 53092.696 25/06/26,01:25:28,03,07,1, 11.9,1,1, 13.461, 10272.707, 587.340, 53092.822 25/06/26,01:25:28,04,07,1, 11.9,1,1, 13.461, 10272.756, 587.449, 53092.845 25/06/26,01:25:28,05,07,1, 11.9,1,1, 13.461, 10272.768, 587.692, 53092.965 25/06/26,01:25:28,06,07,1, 11.9,1,1, 13.461, 10272.766, 587.779, 53093.002 25/06/26,01:25:28,07,07,1, 11.9,1,1, 13.461, 10272.804, 588.043, 53093.109 25/06/26,01:25:28,08,07,1, 11.9,1,1, 13.461, 10272.783, 588.114, 53093.147 25/06/26,01:25:28,09,07,1, 11.9,1,1, 13.461, 10272.843, 588.389, 53093.270 25/06/26,01:25:28,10,07,1, 11.9,1,1, 13.461, 10272.820, 588.444, 53093.286 25/06/26,01:25:28,11,07,1, 11.9,1,1, 13.461, 10272.860, 588.712, 53093.443 25/06/26,01:25:28,12,07,1, 11.9,1,1, 13.461, 10272.805, 588.756, 53093.400 25/06/26,01:25:28,13,07,1, 11.9,1,1, 13.461, 10272.856, 589.033, 53093.549 25/06/26,01:25:28,14,07,1, 11.9,1,1, 13.461, 10272.801, 589.097, 53093.566 25/06/26,01:25:28,15,07,1, 11.9,1,1, 13.461, 10272.844, 589.344, 53093.615 25/06/26,01:25:28,16,07,1, 11.9,1,1, 13.461, 10272.785, 589.446, 53093.673 25/06/26,01:25:28,17,07,1, 11.9,1,1, 13.461, 10272.791, 589.617, 53093.773 25/06/26,01:25:28,18,07,1, 11.9,1,1, 13.461, 10272.768, 589.725, 53093.791 25/06/26,01:25:28,19,07,1, 11.9,1,1, 13.461, 10272.764, 589.933, 53093.895 25/06/26,01:25:29,00,07,1, 11.9,1,1, 13.463, 10272.757, 589.933, 53093.895 25/06/26,01:25:29,01,07,1, 11.9,1,1, 13.463, 10272.746, 590.187, 53094.066 25/06/26,01:25:29,02,07,1, 11.9,1,1, 13.463, 10272.717, 590.376, 53094.080 25/06/26,01:25:29,03,07,1, 11.9,1,1, 13.463, 10272.687, 590.436, 53094.080 25/06/26,01:25:29,04,07,1, 11.9,1,1, 13.463, 10272.667, 590.641, 53094.226 25/06/26,01:25:29,05,07,1, 11.9,1,1, 13.463, 10272.634, 590.702, 53094.237 25/06/26,01:25:29,06,07,1, 11.9,1,1, 13.463, 10272.652, 590.923, 53094.341 25/06/26,01:25:29,07,07,1, 11.9,1,1, 13.463, 10272.573, 590.927, 53094.271 25/06/26,01:25:29,08,07,1, 11.9,1,1, 13.463, 10272.583, 591.169, 53094.445 25/06/26,01:25:29,09,07,1, 11.9,1,1, 13.463, 10272.528, 591.225, 53094.389 25/06/26,01:25:29,10,07,1, 11.9,1,1, 13.463, 10272.514, 591.458, 53094.513 25/06/26,01:25:29,11,07,1, 11.9,1,1, 13.463, 10272.436, 591.428, 53094.428 25/06/26,01:25:29,12,07,1, 11.9,1,1, 13.463, 10272.463, 591.647, 53094.590 25/06/26,01:25:29,13,07,1, 11.9,1,1, 13.463, 10272.407, 591.675, 53094.569 25/06/26,01:25:29,14,07,1, 11.9,1,1, 13.463, 10272.390, 591.866, 53094.661 25/06/26,01:25:29,15,07,1, 11.9,1,1, 13.463, 10272.324, 591.901, 53094.658 25/06/26,01:25:29,16,07,1, 11.9,1,1, 13.463, 10272.296, 592.054, 53094.723 25/06/26,01:25:29,17,07,1, 11.9,1,1, 13.463, 10272.252, 592.106, 53094.733 25/06/26,01:25:29,18,07,1, 11.9,1,1, 13.463, 10272.213, 592.233, 53094.769 25/06/26,01:25:29,19,07,1, 11.9,1,1, 13.463, 10272.164, 592.288, 53094.802 25/06/26,01:25:30,00,07,1, 11.9,1,1, 13.461, 10272.164, 592.288, 53094.802 25/06/26,01:25:30,01,07,1, 11.9,1,1, 13.461, 10272.099, 592.454, 53094.851 25/06/26,01:25:30,02,07,1, 11.9,1,1, 13.461, 10272.045, 592.501, 53094.837 25/06/26,01:25:30,03,07,1, 11.9,1,1, 13.461, 10271.995, 592.613, 53094.937 25/06/26,01:25:30,04,07,1, 11.9,1,1, 13.461, 10271.950, 592.630, 53094.880 25/06/26,01:25:30,05,07,1, 11.9,1,1, 13.461, 10271.901, 592.765, 53094.895 25/06/26,01:25:30,06,07,1, 11.9,1,1, 13.461, 10271.843, 592.721, 53094.916 25/06/26,01:25:30,07,07,1, 11.9,1,1, 13.461, 10271.816, 592.860, 53094.889 25/06/26,01:25:30,08,07,1, 11.9,1,1, 13.461, 10271.757, 592.835, 53094.842 25/06/26,01:25:30,09,07,1, 11.9,1,1, 13.461, 10271.762, 592.969, 53094.969 25/06/26,01:25:30,10,07,1, 11.9,1,1, 13.461, 10271.668, 592.913, 53094.931 25/06/26,01:25:30,11,07,1, 11.9,1,1, 13.461, 10271.644, 593.055, 53094.921 25/06/26,01:25:30,12,07,1, 11.9,1,1, 13.461, 10271.572, 592.985, 53094.895 25/06/26,01:25:30,13,07,1, 11.9,1,1, 13.461, 10271.553, 593.112, 53094.969 25/06/26,01:25:30,14,07,1, 11.9,1,1, 13.461, 10271.487, 593.044, 53094.901 25/06/26,01:25:30,15,07,1, 11.9,1,1, 13.461, 10271.470, 593.131, 53094.902 25/06/26,01:25:30,16,07,1, 11.9,1,1, 13.461, 10271.411, 593.089, 53094.892 25/06/26,01:25:30,17,07,1, 11.9,1,1, 13.461, 10271.396, 593.131, 53094.857 25/06/26,01:25:30,18,07,1, 11.9,1,1, 13.461, 10271.327, 593.139, 53094.883 25/06/26,01:25:30,19,07,1, 11.9,1,1, 13.461, 10271.319, 593.117, 53094.862 25/06/26,01:25:31,00,08,1, 11.9,1,1, 13.460, 10271.313, 593.117, 53094.862 25/06/26,01:25:31,01,08,1, 11.9,1,1, 13.460, 10271.230, 593.092, 53094.877 25/06/26,01:25:31,02,08,1, 11.9,1,1, 13.460, 10271.184, 593.135, 53094.856 25/06/26,01:25:31,03,08,1, 11.9,1,1, 13.460, 10271.145, 593.067, 53094.803 25/06/26,01:25:31,04,08,1, 11.9,1,1, 13.460, 10271.143, 593.142, 53094.837 25/06/26,01:25:31,05,08,1, 11.9,1,1, 13.460, 10271.095, 593.029, 53094.710 25/06/26,01:25:31,06,08,1, 11.9,1,1, 13.460, 10271.072, 593.130, 53094.819 25/06/26,01:25:31,07,08,1, 11.9,1,1, 13.460, 10271.042, 593.038, 53094.676 25/06/26,01:25:31,08,08,1, 11.9,1,1, 13.460, 10271.038, 593.106, 53094.728 25/06/26,01:25:31,09,08,1, 11.9,1,1, 13.460, 10271.001, 592.990, 53094.643 25/06/26,01:25:31,10,08,1, 11.9,1,1, 13.460, 10270.983, 593.076, 53094.777 25/06/26,01:25:31,11,08,1, 11.9,1,1, 13.460, 10270.920, 592.971, 53094.595 25/06/26,01:25:31,12,08,1, 11.9,1,1, 13.460, 10270.971, 593.011, 53094.667 25/06/26,01:25:31,13,08,1, 11.9,1,1, 13.460, 10270.895, 592.921, 53094.584 25/06/26,01:25:31,14,08,1, 11.9,1,1, 13.460, 10270.884, 592.987, 53094.637 25/06/26,01:25:31,15,08,1, 11.9,1,1, 13.460, 10270.869, 592.897, 53094.587 25/06/26,01:25:31,16,08,1, 11.9,1,1, 13.460, 10270.852, 592.880, 53094.554 25/06/26,01:25:31,17,08,1, 11.9,1,1, 13.460, 10270.819, 592.862, 53094.585 25/06/26,01:25:31,18,08,1, 11.9,1,1, 13.460, 10270.814, 592.813, 53094.513 25/06/26,01:25:31,19,08,1, 11.9,1,1, 13.460, 10270.798, 592.817, 53094.479 25/06/26,01:25:32,00,08,1, 11.9,1,1, 13.465, 10270.796, 592.817, 53094.479 25/06/26,01:25:32,01,08,1, 11.9,1,1, 13.465, 10270.801, 592.751, 53094.475 25/06/26,01:25:32,02,08,1, 11.9,1,1, 13.465, 10270.753, 592.677, 53094.392 25/06/26,01:25:32,03,08,1, 11.9,1,1, 13.465, 10270.733, 592.745, 53094.411 25/06/26,01:25:32,04,08,1, 11.9,1,1, 13.465, 10270.718, 592.623, 53094.417 25/06/26,01:25:32,05,08,1, 11.9,1,1, 13.465, 10270.729, 592.693, 53094.521 25/06/26,01:25:32,06,08,1, 11.9,1,1, 13.465, 10270.681, 592.578, 53094.401 25/06/26,01:25:32,07,08,1, 11.9,1,1, 13.465, 10270.683, 592.642, 53094.471 25/06/26,01:25:32,08,08,1, 11.9,1,1, 13.465, 10270.660, 592.490, 53094.349 25/06/26,01:25:32,09,08,1, 11.9,1,1, 13.465, 10270.691, 592.584, 53094.350 25/06/26,01:25:32,10,08,1, 11.9,1,1, 13.465, 10270.644, 592.436, 53094.243 25/06/26,01:25:32,11,08,1, 11.9,1,1, 13.465, 10270.689, 592.504, 53094.315 25/06/26,01:25:32,12,08,1, 11.9,1,1, 13.465, 10270.624, 592.396, 53094.316 25/06/26,01:25:32,13,08,1, 11.9,1,1, 13.465, 10270.653, 592.408, 53094.221 25/06/26,01:25:32,14,08,1, 11.9,1,1, 13.465, 10270.631, 592.331, 53094.182 25/06/26,01:25:32,15,08,1, 11.9,1,1, 13.465, 10270.648, 592.329, 53094.311 25/06/26,01:25:32,16,08,1, 11.9,1,1, 13.465, 10270.620, 592.282, 53094.235 25/06/26,01:25:32,17,08,1, 11.9,1,1, 13.465, 10270.636, 592.262, 53094.202 25/06/26,01:25:32,18,08,1, 11.9,1,1, 13.465, 10270.615, 592.224, 53094.159 25/06/26,01:25:32,19,08,1, 11.9,1,1, 13.465, 10270.600, 592.188, 53094.247 25/06/26,01:25:33,00,08,1, 11.9,1,1, 13.466, 10270.596, 592.188, 53094.247 25/06/26,01:25:33,01,08,1, 11.9,1,1, 13.466, 10270.624, 592.078, 53094.199 25/06/26,01:25:33,02,08,1, 11.9,1,1, 13.466, 10270.635, 592.111, 53094.135 25/06/26,01:25:33,03,08,1, 11.9,1,1, 13.466, 10270.588, 591.994, 53094.199 25/06/26,01:25:33,04,08,1, 11.9,1,1, 13.466, 10270.632, 592.014, 53094.119 25/06/26,01:25:33,05,08,1, 11.9,1,1, 13.466, 10270.619, 591.919, 53094.157 25/06/26,01:25:33,06,08,1, 11.9,1,1, 13.466, 10270.633, 591.981, 53094.176 25/06/26,01:25:33,07,08,1, 11.9,1,1, 13.466, 10270.592, 591.845, 53094.021 25/06/26,01:25:33,08,08,1, 11.9,1,1, 13.466, 10270.605, 591.902, 53094.092 25/06/26,01:25:33,09,08,1, 11.9,1,1, 13.466, 10270.583, 591.730, 53093.992 25/06/26,01:25:33,10,08,1, 11.9,1,1, 13.466, 10270.610, 591.800, 53094.021 25/06/26,01:25:33,11,08,1, 11.9,1,1, 13.466, 10270.565, 591.667, 53093.943 25/06/26,01:25:33,12,08,1, 11.9,1,1, 13.466, 10270.590, 591.713, 53094.078 25/06/26,01:25:33,13,08,1, 11.9,1,1, 13.466, 10270.585, 591.586, 53093.935 25/06/26,01:25:33,14,08,1, 11.9,1,1, 13.466, 10270.606, 591.597, 53094.002 25/06/26,01:25:33,15,08,1, 11.9,1,1, 13.466, 10270.599, 591.541, 53093.900 25/06/26,01:25:33,16,08,1, 11.9,1,1, 13.466, 10270.615, 591.499, 53093.903 25/06/26,01:25:33,17,08,1, 11.9,1,1, 13.466, 10270.577, 591.483, 53093.925 25/06/26,01:25:33,18,08,1, 11.9,1,1, 13.466, 10270.615, 591.397, 53093.849 25/06/26,01:25:33,19,08,1, 11.9,1,1, 13.466, 10270.596, 591.359, 53093.853 25/06/26,01:25:34,00,08,1, 11.8,1,1, 13.466, 10270.596, 591.359, 53093.853 25/06/26,01:25:34,01,08,1, 11.8,1,1, 13.466, 10270.621, 591.293, 53093.921 25/06/26,01:25:34,02,08,1, 11.8,1,1, 13.466, 10270.586, 591.183, 53093.870 25/06/26,01:25:34,03,08,1, 11.8,1,1, 13.466, 10270.632, 591.204, 53093.861 25/06/26,01:25:34,04,08,1, 11.8,1,1, 13.466, 10270.625, 591.093, 53093.802 25/06/26,01:25:34,05,08,1, 11.8,1,1, 13.466, 10270.648, 591.159, 53093.813 25/06/26,01:25:34,06,08,1, 11.8,1,1, 13.466, 10270.632, 590.986, 53093.727 25/06/26,01:25:34,07,08,1, 11.8,1,1, 13.466, 10270.682, 591.064, 53093.814 25/06/26,01:25:34,08,08,1, 11.8,1,1, 13.466, 10270.655, 590.927, 53093.685 25/06/26,01:25:34,09,08,1, 11.8,1,1, 13.466, 10270.697, 590.952, 53093.695 25/06/26,01:25:34,10,08,1, 11.8,1,1, 13.466, 10270.692, 590.842, 53093.627 25/06/26,01:25:34,11,08,1, 11.8,1,1, 13.466, 10270.709, 590.892, 53093.718 25/06/26,01:25:34,12,08,1, 11.8,1,1, 13.466, 10270.749, 590.783, 53093.676 25/06/26,01:25:34,13,08,1, 11.8,1,1, 13.466, 10270.787, 590.838, 53093.738 25/06/26,01:25:34,14,08,1, 11.8,1,1, 13.466, 10270.793, 590.734, 53093.673 25/06/26,01:25:34,15,08,1, 11.8,1,1, 13.466, 10270.813, 590.783, 53093.658 25/06/26,01:25:34,16,08,1, 11.8,1,1, 13.466, 10270.856, 590.719, 53093.610 25/06/26,01:25:34,17,08,1, 11.8,1,1, 13.466, 10270.860, 590.722, 53093.696 25/06/26,01:25:34,18,08,1, 11.8,1,1, 13.466, 10270.890, 590.699, 53093.725 25/06/26,01:25:34,19,08,1, 11.8,1,1, 13.466, 10270.945, 590.680, 53093.703 25/06/26,01:25:35,00,09,1, 12.0,1,1, 13.463, 10270.938, 590.680, 53093.703 25/06/26,01:25:35,01,09,1, 12.0,1,1, 13.463, 10270.988, 590.652, 53093.769 25/06/26,01:25:35,02,09,1, 12.0,1,1, 13.463, 10271.005, 590.676, 53093.759 25/06/26,01:25:35,03,09,1, 12.0,1,1, 13.463, 10271.049, 590.616, 53093.736 25/06/26,01:25:35,04,09,1, 12.0,1,1, 13.463, 10271.086, 590.686, 53093.754 25/06/26,01:25:35,05,09,1, 12.0,1,1, 13.463, 10271.111, 590.612, 53093.697 25/06/26,01:25:35,06,09,1, 12.0,1,1, 13.463, 10271.198, 590.684, 53093.779 25/06/26,01:25:35,07,09,1, 12.0,1,1, 13.463, 10271.185, 590.610, 53093.723 25/06/26,01:25:35,08,09,1, 12.0,1,1, 13.463, 10271.227, 590.705, 53093.811 25/06/26,01:25:35,09,09,1, 12.0,1,1, 13.463, 10271.247, 590.616, 53093.768 25/06/26,01:25:35,10,09,1, 12.0,1,1, 13.463, 10271.317, 590.750, 53093.804 25/06/26,01:25:35,11,09,1, 12.0,1,1, 13.463, 10271.296, 590.654, 53093.806 25/06/26,01:25:35,12,09,1, 12.0,1,1, 13.463, 10271.388, 590.783, 53093.896 25/06/26,01:25:35,13,09,1, 12.0,1,1, 13.463, 10271.384, 590.719, 53093.814 25/06/26,01:25:35,14,09,1, 12.0,1,1, 13.463, 10271.436, 590.803, 53093.923 25/06/26,01:25:35,15,09,1, 12.0,1,1, 13.463, 10271.455, 590.770, 53093.866 25/06/26,01:25:35,16,09,1, 12.0,1,1, 13.463, 10271.512, 590.880, 53094.002 25/06/26,01:25:35,17,09,1, 12.0,1,1, 13.463, 10271.503, 590.840, 53093.885 25/06/26,01:25:35,18,09,1, 12.0,1,1, 13.463, 10271.558, 590.916, 53094.032 25/06/26,01:25:35,19,09,1, 12.0,1,1, 13.463, 10271.573, 590.908, 53094.010 25/06/26,01:25:36,00,08,1, 11.9,1,1, 13.463, 10271.572, 590.908, 53094.010 25/06/26,01:25:36,01,08,1, 11.9,1,1, 13.463, 10271.642, 590.984, 53094.006 25/06/26,01:25:36,02,08,1, 11.9,1,1, 13.463, 10271.670, 591.018, 53094.060 25/06/26,01:25:36,03,08,1, 11.9,1,1, 13.463, 10271.670, 591.096, 53094.062 25/06/26,01:25:36,04,08,1, 11.9,1,1, 13.463, 10271.712, 591.072, 53094.113 25/06/26,01:25:36,05,08,1, 11.9,1,1, 13.463, 10271.730, 591.207, 53094.123 25/06/26,01:25:36,06,08,1, 11.9,1,1, 13.463, 10271.750, 591.171, 53094.082 25/06/26,01:25:36,07,08,1, 11.9,1,1, 13.463, 10271.775, 591.262, 53094.224 25/06/26,01:25:36,08,08,1, 11.9,1,1, 13.463, 10271.766, 591.246, 53094.115 25/06/26,01:25:36,09,08,1, 11.9,1,1, 13.463, 10271.830, 591.390, 53094.209 25/06/26,01:25:36,10,08,1, 11.9,1,1, 13.463, 10271.819, 591.351, 53094.212 25/06/26,01:25:36,11,08,1, 11.9,1,1, 13.463, 10271.856, 591.493, 53094.276 25/06/26,01:25:36,12,08,1, 11.9,1,1, 13.463, 10271.808, 591.456, 53094.323 25/06/26,01:25:36,13,08,1, 11.9,1,1, 13.463, 10271.885, 591.581, 53094.359 25/06/26,01:25:36,14,08,1, 11.9,1,1, 13.463, 10271.840, 591.552, 53094.316 25/06/26,01:25:36,15,08,1, 11.9,1,1, 13.463, 10271.882, 591.714, 53094.397 25/06/26,01:25:36,16,08,1, 11.9,1,1, 13.463, 10271.852, 591.679, 53094.404 25/06/26,01:25:36,17,08,1, 11.9,1,1, 13.463, 10271.885, 591.813, 53094.458 25/06/26,01:25:36,18,08,1, 11.9,1,1, 13.463, 10271.866, 591.805, 53094.407 25/06/26,01:25:36,19,08,1, 11.9,1,1, 13.463, 10271.884, 591.897, 53094.533 25/06/26,01:25:37,00,08,1, 11.9,1,1, 13.461, 10271.881, 591.897, 53094.533 25/06/26,01:25:37,01,08,1, 11.9,1,1, 13.461, 10271.869, 592.000, 53094.630 25/06/26,01:25:37,02,08,1, 11.9,1,1, 13.461, 10271.878, 592.026, 53094.580 25/06/26,01:25:37,03,08,1, 11.9,1,1, 13.461, 10271.844, 592.101, 53094.600 25/06/26,01:25:37,04,08,1, 11.9,1,1, 13.461, 10271.860, 592.164, 53094.653 25/06/26,01:25:37,05,08,1, 11.9,1,1, 13.461, 10271.839, 592.163, 53094.679 25/06/26,01:25:37,06,08,1, 11.9,1,1, 13.461, 10271.852, 592.271, 53094.654 25/06/26,01:25:37,07,08,1, 11.9,1,1, 13.461, 10271.811, 592.274, 53094.672 25/06/26,01:25:37,08,08,1, 11.9,1,1, 13.461, 10271.827, 592.404, 53094.692 25/06/26,01:25:37,09,08,1, 11.9,1,1, 13.461, 10271.781, 592.383, 53094.724 25/06/26,01:25:37,10,08,1, 11.9,1,1, 13.461, 10271.796, 592.529, 53094.788 25/06/26,01:25:37,11,08,1, 11.9,1,1, 13.461, 10271.720, 592.486, 53094.769 25/06/26,01:25:37,12,08,1, 11.9,1,1, 13.461, 10271.749, 592.632, 53094.870 25/06/26,01:25:37,13,08,1, 11.9,1,1, 13.461, 10271.677, 592.577, 53094.785 25/06/26,01:25:37,14,08,1, 11.9,1,1, 13.461, 10271.696, 592.721, 53094.932 25/06/26,01:25:37,15,08,1, 11.9,1,1, 13.461, 10271.659, 592.676, 53094.856 25/06/26,01:25:37,16,08,1, 11.9,1,1, 13.461, 10271.653, 592.833, 53094.927 25/06/26,01:25:37,17,08,1, 11.9,1,1, 13.461, 10271.614, 592.779, 53094.888 25/06/26,01:25:37,18,08,1, 11.9,1,1, 13.461, 10271.613, 592.892, 53094.976 25/06/26,01:25:37,19,08,1, 11.9,1,1, 13.461, 10271.532, 592.871, 53094.876 25/06/26,01:25:38,00,09,1, 12.0,1,1, 13.463, 10271.530, 592.871, 53094.876 25/06/26,01:25:38,01,09,1, 12.0,1,1, 13.463, 10271.502, 592.939, 53094.923 25/06/26,01:25:38,02,09,1, 12.0,1,1, 13.463, 10271.465, 593.012, 53095.018 25/06/26,01:25:38,03,09,1, 12.0,1,1, 13.463, 10271.426, 593.013, 53094.983 25/06/26,01:25:38,04,09,1, 12.0,1,1, 13.463, 10271.427, 593.089, 53095.081 25/06/26,01:25:38,05,09,1, 12.0,1,1, 13.463, 10271.362, 593.092, 53095.059 25/06/26,01:25:38,06,09,1, 12.0,1,1, 13.463, 10271.359, 593.102, 53095.065 25/06/26,01:25:38,07,09,1, 12.0,1,1, 13.463, 10271.302, 593.161, 53095.030 25/06/26,01:25:38,08,09,1, 12.0,1,1, 13.463, 10271.260, 593.126, 53095.060 25/06/26,01:25:38,09,09,1, 12.0,1,1, 13.463, 10271.219, 593.245, 53095.042 25/06/26,01:25:38,10,09,1, 12.0,1,1, 13.463, 10271.196, 593.211, 53095.138 25/06/26,01:25:38,11,09,1, 12.0,1,1, 13.463, 10271.143, 593.270, 53095.179 25/06/26,01:25:38,12,09,1, 12.0,1,1, 13.463, 10271.138, 593.222, 53095.072 25/06/26,01:25:38,13,09,1, 12.0,1,1, 13.463, 10271.095, 593.336, 53095.145 25/06/26,01:25:38,14,09,1, 12.0,1,1, 13.463, 10271.050, 593.243, 53095.064 25/06/26,01:25:38,15,09,1, 12.0,1,1, 13.463, 10271.034, 593.377, 53095.234 25/06/26,01:25:38,16,09,1, 12.0,1,1, 13.463, 10270.943, 593.264, 53095.177 25/06/26,01:25:38,17,09,1, 12.0,1,1, 13.463, 10270.975, 593.383, 53095.152 25/06/26,01:25:38,18,09,1, 12.0,1,1, 13.463, 10270.889, 593.300, 53095.136 25/06/26,01:25:38,19,09,1, 12.0,1,1, 13.463, 10270.869, 593.397, 53095.177 25/06/26,01:25:39,00,09,1, 11.9,1,1, 13.462, 10270.863, 593.397, 53095.177 25/06/26,01:25:39,01,09,1, 11.9,1,1, 13.462, 10270.830, 593.405, 53095.172 25/06/26,01:25:39,02,09,1, 11.9,1,1, 13.462, 10270.770, 593.292, 53095.155 25/06/26,01:25:39,03,09,1, 11.9,1,1, 13.462, 10270.775, 593.370, 53095.254 25/06/26,01:25:39,04,09,1, 11.9,1,1, 13.462, 10270.690, 593.330, 53095.137 25/06/26,01:25:39,05,09,1, 11.9,1,1, 13.462, 10270.695, 593.379, 53095.212 25/06/26,01:25:39,06,09,1, 11.9,1,1, 13.462, 10270.637, 593.329, 53095.208 25/06/26,01:25:39,07,09,1, 11.9,1,1, 13.462, 10270.669, 593.333, 53095.289 25/06/26,01:25:39,08,09,1, 11.9,1,1, 13.462, 10270.611, 593.319, 53095.219 25/06/26,01:25:39,09,09,1, 11.9,1,1, 13.462, 10270.614, 593.309, 53095.188 25/06/26,01:25:39,10,09,1, 11.9,1,1, 13.462, 10270.558, 593.326, 53095.230 25/06/26,01:25:39,11,09,1, 11.9,1,1, 13.462, 10270.563, 593.263, 53095.194 25/06/26,01:25:39,12,09,1, 11.9,1,1, 13.462, 10270.545, 593.305, 53095.217 25/06/26,01:25:39,13,09,1, 11.9,1,1, 13.462, 10270.522, 593.224, 53095.270 25/06/26,01:25:39,14,09,1, 11.9,1,1, 13.462, 10270.525, 593.284, 53095.267 25/06/26,01:25:39,15,09,1, 11.9,1,1, 13.462, 10270.513, 593.188, 53095.251 25/06/26,01:25:39,16,09,1, 11.9,1,1, 13.462, 10270.497, 593.243, 53095.305 25/06/26,01:25:39,17,09,1, 11.9,1,1, 13.462, 10270.475, 593.162, 53095.200 25/06/26,01:25:39,18,09,1, 11.9,1,1, 13.462, 10270.509, 593.258, 53095.313 25/06/26,01:25:39,19,09,1, 11.9,1,1, 13.462, 10270.469, 593.112, 53095.180 25/06/26,01:25:40,00,09,1, 11.9,1,1, 13.460, 10270.462, 593.112, 53095.180 25/06/26,01:25:40,01,09,1, 11.9,1,1, 13.460, 10270.478, 593.095, 53095.164 25/06/26,01:25:40,02,09,1, 11.9,1,1, 13.460, 10270.498, 593.187, 53095.310 25/06/26,01:25:40,03,09,1, 11.9,1,1, 13.460, 10270.484, 593.065, 53095.203 25/06/26,01:25:40,04,09,1, 11.9,1,1, 13.460, 10270.529, 593.141, 53095.255 25/06/26,01:25:40,05,09,1, 11.9,1,1, 13.460, 10270.495, 593.078, 53095.184 25/06/26,01:25:40,06,09,1, 11.9,1,1, 13.460, 10270.521, 593.113, 53095.269 25/06/26,01:25:40,07,09,1, 11.9,1,1, 13.460, 10270.519, 593.058, 53095.334 25/06/26,01:25:40,08,09,1, 11.9,1,1, 13.460, 10270.561, 593.062, 53095.288 25/06/26,01:25:40,09,09,1, 11.9,1,1, 13.460, 10270.543, 593.057, 53095.340 25/06/26,01:25:40,10,09,1, 11.9,1,1, 13.460, 10270.591, 593.000, 53095.111 25/06/26,01:25:40,11,09,1, 11.9,1,1, 13.460, 10270.563, 593.031, 53095.204 25/06/26,01:25:40,12,09,1, 11.9,1,1, 13.460, 10270.655, 592.985, 53095.354 25/06/26,01:25:40,13,09,1, 11.9,1,1, 13.460, 10270.655, 593.030, 53095.332 25/06/26,01:25:40,14,09,1, 11.9,1,1, 13.460, 10270.659, 592.961, 53095.358 25/06/26,01:25:40,15,09,1, 11.9,1,1, 13.460, 10270.695, 593.021, 53095.446 25/06/26,01:25:40,16,09,1, 11.9,1,1, 13.460, 10270.719, 592.967, 53095.358 25/06/26,01:25:40,17,09,1, 11.9,1,1, 13.460, 10270.764, 593.018, 53095.397 25/06/26,01:25:40,18,09,1, 11.9,1,1, 13.460, 10270.765, 592.941, 53095.437 25/06/26,01:25:40,19,09,1, 11.9,1,1, 13.460, 10270.805, 593.026, 53095.533 25/06/26,01:25:41,00,09,1, 11.9,1,1, 13.464, 10270.804, 593.026, 53095.533 25/06/26,01:25:41,01,09,1, 11.9,1,1, 13.464, 10270.876, 593.043, 53095.475 25/06/26,01:25:41,02,09,1, 11.9,1,1, 13.464, 10270.878, 592.937, 53095.441 25/06/26,01:25:41,03,09,1, 11.9,1,1, 13.464, 10270.946, 593.044, 53095.480 25/06/26,01:25:41,04,09,1, 11.9,1,1, 13.464, 10270.964, 592.954, 53095.537 25/06/26,01:25:41,05,09,1, 11.9,1,1, 13.464, 10271.038, 593.054, 53095.596 25/06/26,01:25:41,06,09,1, 11.9,1,1, 13.464, 10271.040, 593.001, 53095.537 25/06/26,01:25:41,07,09,1, 11.9,1,1, 13.464, 10271.106, 593.077, 53095.606 25/06/26,01:25:41,08,09,1, 11.9,1,1, 13.464, 10271.082, 593.032, 53095.581 25/06/26,01:25:41,09,09,1, 11.9,1,1, 13.464, 10271.170, 593.058, 53095.635 25/06/26,01:25:41,10,09,1, 11.9,1,1, 13.464, 10271.174, 593.094, 53095.662 25/06/26,01:25:41,11,09,1, 11.9,1,1, 13.464, 10271.237, 593.065, 53095.630 25/06/26,01:25:41,12,09,1, 11.9,1,1, 13.464, 10271.260, 593.112, 53095.648 25/06/26,01:25:41,13,09,1, 11.9,1,1, 13.464, 10271.314, 593.083, 53095.682 25/06/26,01:25:41,14,09,1, 11.9,1,1, 13.464, 10271.340, 593.195, 53095.821 25/06/26,01:25:41,15,09,1, 11.9,1,1, 13.464, 10271.365, 593.175, 53095.769 25/06/26,01:25:41,16,09,1, 11.9,1,1, 13.464, 10271.448, 593.267, 53095.848 25/06/26,01:25:41,17,09,1, 11.9,1,1, 13.464, 10271.471, 593.205, 53095.901 25/06/26,01:25:41,18,09,1, 11.9,1,1, 13.464, 10271.521, 593.309, 53095.923 25/06/26,01:25:41,19,09,1, 11.9,1,1, 13.464, 10271.570, 593.291, 53095.927 25/06/26,01:25:42,00,09,1, 12.0,1,1, 13.466, 10271.564, 593.291, 53095.927 25/06/26,01:25:42,01,09,1, 12.0,1,1, 13.466, 10271.618, 593.330, 53095.957 25/06/26,01:25:42,02,09,1, 12.0,1,1, 13.466, 10271.699, 593.512, 53096.068 25/06/26,01:25:42,03,09,1, 12.0,1,1, 13.466, 10271.699, 593.452, 53096.058 25/06/26,01:25:42,04,09,1, 12.0,1,1, 13.466, 10271.800, 593.596, 53096.149 25/06/26,01:25:42,05,09,1, 12.0,1,1, 13.466, 10271.836, 593.598, 53096.150 25/06/26,01:25:42,06,09,1, 12.0,1,1, 13.466, 10271.915, 593.740, 53096.224 25/06/26,01:25:42,07,09,1, 12.0,1,1, 13.466, 10271.902, 593.703, 53096.297 25/06/26,01:25:42,08,09,1, 12.0,1,1, 13.466, 10271.955, 593.818, 53096.342 25/06/26,01:25:42,09,09,1, 12.0,1,1, 13.466, 10271.989, 593.820, 53096.339 25/06/26,01:25:42,10,09,1, 12.0,1,1, 13.466, 10272.062, 593.920, 53096.457 25/06/26,01:25:42,11,09,1, 12.0,1,1, 13.466, 10272.112, 593.986, 53096.503 25/06/26,01:25:42,12,09,1, 12.0,1,1, 13.466, 10272.159, 594.053, 53096.458 25/06/26,01:25:42,13,09,1, 12.0,1,1, 13.466, 10272.171, 594.116, 53096.471 25/06/26,01:25:42,14,09,1, 12.0,1,1, 13.466, 10272.220, 594.193, 53096.587 25/06/26,01:25:42,15,09,1, 12.0,1,1, 13.466, 10272.250, 594.298, 53096.642 25/06/26,01:25:42,16,09,1, 12.0,1,1, 13.466, 10272.292, 594.334, 53096.656 25/06/26,01:25:42,17,09,1, 12.0,1,1, 13.466, 10272.351, 594.450, 53096.717 25/06/26,01:25:42,18,09,1, 12.0,1,1, 13.466, 10272.360, 594.467, 53096.704 25/06/26,01:25:42,19,09,1, 12.0,1,1, 13.466, 10272.415, 594.642, 53096.866 25/06/26,01:25:43,00,09,1, 11.9,1,1, 13.461, 10272.415, 594.642, 53096.866 25/06/26,01:25:43,01,09,1, 11.9,1,1, 13.461, 10272.505, 594.797, 53096.992 25/06/26,01:25:43,02,09,1, 11.9,1,1, 13.461, 10272.533, 594.785, 53096.922 25/06/26,01:25:43,03,09,1, 11.9,1,1, 13.461, 10272.585, 594.997, 53097.094 25/06/26,01:25:43,04,09,1, 11.9,1,1, 13.461, 10272.581, 594.952, 53097.006 25/06/26,01:25:43,05,09,1, 11.9,1,1, 13.461, 10272.663, 595.126, 53097.172 25/06/26,01:25:43,06,09,1, 11.9,1,1, 13.461, 10272.654, 595.113, 53097.161 25/06/26,01:25:43,07,09,1, 11.9,1,1, 13.461, 10272.701, 595.311, 53097.232 25/06/26,01:25:43,08,09,1, 11.9,1,1, 13.461, 10272.699, 595.287, 53097.176 25/06/26,01:25:43,09,09,1, 11.9,1,1, 13.461, 10272.748, 595.433, 53097.325 25/06/26,01:25:43,10,09,1, 11.9,1,1, 13.461, 10272.750, 595.448, 53097.267 25/06/26,01:25:43,11,09,1, 11.9,1,1, 13.461, 10272.816, 595.597, 53097.395 25/06/26,01:25:43,12,09,1, 11.9,1,1, 13.461, 10272.782, 595.602, 53097.323 25/06/26,01:25:43,13,09,1, 11.9,1,1, 13.461, 10272.849, 595.743, 53097.491 25/06/26,01:25:43,14,09,1, 11.9,1,1, 13.461, 10272.821, 595.806, 53097.415 25/06/26,01:25:43,15,09,1, 11.9,1,1, 13.461, 10272.862, 595.886, 53097.497 25/06/26,01:25:43,16,09,1, 11.9,1,1, 13.461, 10272.897, 595.966, 53097.534 25/06/26,01:25:43,17,09,1, 11.9,1,1, 13.461, 10272.890, 596.046, 53097.585 25/06/26,01:25:43,18,09,1, 11.9,1,1, 13.461, 10272.919, 596.110, 53097.560 25/06/26,01:25:43,19,09,1, 11.9,1,1, 13.461, 10272.889, 596.132, 53097.616 25/06/26,01:25:44,00,09,1, 11.9,1,1, 13.462, 10272.882, 596.132, 53097.616 25/06/26,01:25:44,01,09,1, 11.9,1,1, 13.462, 10272.924, 596.298, 53097.705 25/06/26,01:25:44,02,09,1, 11.9,1,1, 13.462, 10272.933, 596.432, 53097.772 25/06/26,01:25:44,03,09,1, 11.9,1,1, 13.462, 10272.944, 596.416, 53097.691 25/06/26,01:25:44,04,09,1, 11.9,1,1, 13.462, 10272.920, 596.557, 53097.833 25/06/26,01:25:44,05,09,1, 11.9,1,1, 13.462, 10272.931, 596.565, 53097.775 25/06/26,01:25:44,06,09,1, 11.9,1,1, 13.462, 10272.921, 596.708, 53097.897 25/06/26,01:25:44,07,09,1, 11.9,1,1, 13.462, 10272.917, 596.621, 53097.841 25/06/26,01:25:44,08,09,1, 11.9,1,1, 13.462, 10272.939, 596.795, 53097.886 25/06/26,01:25:44,09,09,1, 11.9,1,1, 13.462, 10272.869, 596.749, 53097.781 25/06/26,01:25:44,10,09,1, 11.9,1,1, 13.462, 10272.896, 596.879, 53097.965 25/06/26,01:25:44,11,09,1, 11.9,1,1, 13.462, 10272.851, 596.835, 53097.805 25/06/26,01:25:44,12,09,1, 11.9,1,1, 13.462, 10272.891, 596.960, 53097.950 25/06/26,01:25:44,13,09,1, 11.9,1,1, 13.462, 10272.830, 596.936, 53097.886 25/06/26,01:25:44,14,09,1, 11.9,1,1, 13.462, 10272.838, 597.015, 53097.936 25/06/26,01:25:44,15,09,1, 11.9,1,1, 13.462, 10272.788, 597.000, 53097.902 25/06/26,01:25:44,16,09,1, 11.9,1,1, 13.462, 10272.795, 597.034, 53097.967 25/06/26,01:25:44,17,09,1, 11.9,1,1, 13.462, 10272.767, 597.064, 53097.898 25/06/26,01:25:44,18,09,1, 11.9,1,1, 13.462, 10272.688, 597.113, 53098.111 25/06/26,01:25:44,19,09,1, 11.9,1,1, 13.462, 10272.721, 597.105, 53097.972 25/06/26,01:25:45,00,09,1, 12.0,1,1, 13.466, 10272.715, 597.105, 53097.972 25/06/26,01:25:45,01,09,1, 12.0,1,1, 13.466, 10272.704, 597.121, 53097.889 25/06/26,01:25:45,02,09,1, 12.0,1,1, 13.466, 10272.657, 597.074, 53097.834 25/06/26,01:25:45,03,09,1, 12.0,1,1, 13.466, 10272.598, 597.106, 53097.887 25/06/26,01:25:45,04,09,1, 12.0,1,1, 13.466, 10272.567, 597.079, 53097.907 25/06/26,01:25:45,05,09,1, 12.0,1,1, 13.466, 10272.517, 597.130, 53097.956 25/06/26,01:25:45,06,09,1, 12.0,1,1, 13.466, 10272.488, 596.992, 53097.830 25/06/26,01:25:45,07,09,1, 12.0,1,1, 13.466, 10272.501, 597.074, 53097.805 25/06/26,01:25:45,08,09,1, 12.0,1,1, 13.466, 10272.441, 596.973, 53097.734 25/06/26,01:25:45,09,09,1, 12.0,1,1, 13.466, 10272.454, 597.035, 53097.806 25/06/26,01:25:45,10,09,1, 12.0,1,1, 13.466, 10272.361, 596.897, 53097.733 25/06/26,01:25:45,11,09,1, 12.0,1,1, 13.466, 10272.348, 596.970, 53097.794 25/06/26,01:25:45,12,09,1, 12.0,1,1, 13.466, 10272.311, 596.835, 53097.689 25/06/26,01:25:45,13,09,1, 12.0,1,1, 13.466, 10272.290, 596.878, 53097.780 25/06/26,01:25:45,14,09,1, 12.0,1,1, 13.466, 10272.217, 596.742, 53097.655 25/06/26,01:25:45,15,09,1, 12.0,1,1, 13.466, 10272.227, 596.782, 53097.735 25/06/26,01:25:45,16,09,1, 12.0,1,1, 13.466, 10272.153, 596.692, 53097.617 25/06/26,01:25:45,17,09,1, 12.0,1,1, 13.466, 10272.157, 596.677, 53097.637 25/06/26,01:25:45,18,09,1, 12.0,1,1, 13.466, 10272.103, 596.577, 53097.638 25/06/26,01:25:45,19,09,1, 12.0,1,1, 13.466, 10272.089, 596.542, 53097.550 25/06/26,01:25:46,00,09,1, 12.0,1,1, 13.461, 10272.081, 596.542, 53097.550 25/06/26,01:25:46,01,09,1, 12.0,1,1, 13.461, 10271.984, 596.421, 53097.479 25/06/26,01:25:46,02,09,1, 12.0,1,1, 13.461, 10271.951, 596.339, 53097.462 25/06/26,01:25:46,03,09,1, 12.0,1,1, 13.461, 10271.925, 596.243, 53097.473 25/06/26,01:25:46,04,09,1, 12.0,1,1, 13.461, 10271.891, 596.230, 53097.395 25/06/26,01:25:46,05,09,1, 12.0,1,1, 13.461, 10271.854, 596.100, 53097.374 25/06/26,01:25:46,06,09,1, 12.0,1,1, 13.461, 10271.826, 596.076, 53097.346 25/06/26,01:25:46,07,09,1, 12.0,1,1, 13.461, 10271.775, 595.918, 53097.198 25/06/26,01:25:46,08,09,1, 12.0,1,1, 13.461, 10271.751, 595.931, 53097.342 25/06/26,01:25:46,09,09,1, 12.0,1,1, 13.461, 10271.708, 595.747, 53097.197 25/06/26,01:25:46,10,09,1, 12.0,1,1, 13.461, 10271.701, 595.749, 53097.205 25/06/26,01:25:46,11,09,1, 12.0,1,1, 13.461, 10271.673, 595.587, 53097.130 25/06/26,01:25:46,12,09,1, 12.0,1,1, 13.461, 10271.656, 595.613, 53097.184 25/06/26,01:25:46,13,09,1, 12.0,1,1, 13.461, 10271.622, 595.445, 53097.039 25/06/26,01:25:46,14,09,1, 12.0,1,1, 13.461, 10271.593, 595.448, 53097.126 25/06/26,01:25:46,15,09,1, 12.0,1,1, 13.461, 10271.542, 595.289, 53096.963 25/06/26,01:25:46,16,09,1, 12.0,1,1, 13.461, 10271.561, 595.272, 53097.026 25/06/26,01:25:46,17,09,1, 12.0,1,1, 13.461, 10271.504, 595.146, 53097.000 25/06/26,01:25:46,18,09,1, 12.0,1,1, 13.461, 10271.473, 595.106, 53096.949 25/06/26,01:25:46,19,09,1, 12.0,1,1, 13.461, 10271.471, 595.022, 53096.930 25/06/26,01:25:47,00,09,1, 12.0,1,1, 13.461, 10271.463, 595.022, 53096.930 25/06/26,01:25:47,01,09,1, 12.0,1,1, 13.461, 10271.364, 594.885, 53096.820 25/06/26,01:25:47,02,09,1, 12.0,1,1, 13.461, 10271.379, 594.754, 53096.790 25/06/26,01:25:47,03,09,1, 12.0,1,1, 13.461, 10271.354, 594.720, 53096.770 25/06/26,01:25:47,04,09,1, 12.0,1,1, 13.461, 10271.341, 594.601, 53096.755 25/06/26,01:25:47,05,09,1, 12.0,1,1, 13.461, 10271.351, 594.609, 53096.778 25/06/26,01:25:47,06,09,1, 12.0,1,1, 13.461, 10271.316, 594.492, 53096.725 25/06/26,01:25:47,07,09,1, 12.0,1,1, 13.461, 10271.299, 594.487, 53096.733 25/06/26,01:25:47,08,09,1, 12.0,1,1, 13.461, 10271.286, 594.356, 53096.601 25/06/26,01:25:47,09,09,1, 12.0,1,1, 13.461, 10271.295, 594.375, 53096.702 25/06/26,01:25:47,10,09,1, 12.0,1,1, 13.461, 10271.281, 594.231, 53096.588 25/06/26,01:25:47,11,09,1, 12.0,1,1, 13.461, 10271.312, 594.292, 53096.678 25/06/26,01:25:47,12,09,1, 12.0,1,1, 13.461, 10271.256, 594.165, 53096.576 25/06/26,01:25:47,13,09,1, 12.0,1,1, 13.461, 10271.275, 594.213, 53096.635 25/06/26,01:25:47,14,09,1, 12.0,1,1, 13.461, 10271.221, 594.104, 53096.604 25/06/26,01:25:47,15,09,1, 12.0,1,1, 13.461, 10271.288, 594.166, 53096.652 25/06/26,01:25:47,16,09,1, 12.0,1,1, 13.461, 10271.258, 594.032, 53096.472 25/06/26,01:25:47,17,09,1, 12.0,1,1, 13.461, 10271.271, 594.090, 53096.650 25/06/26,01:25:47,18,09,1, 12.0,1,1, 13.461, 10271.233, 594.006, 53096.528 25/06/26,01:25:47,19,09,1, 12.0,1,1, 13.461, 10271.275, 594.002, 53096.595 25/06/26,01:25:48,00,09,1, 11.9,1,1, 13.459, 10271.271, 594.002, 53096.595 25/06/26,01:25:48,01,09,1, 11.9,1,1, 13.459, 10271.266, 593.964, 53096.518 25/06/26,01:25:48,02,09,1, 11.9,1,1, 13.459, 10271.256, 593.974, 53096.550 25/06/26,01:25:48,03,09,1, 11.9,1,1, 13.459, 10271.299, 593.925, 53096.535 25/06/26,01:25:48,04,09,1, 11.9,1,1, 13.459, 10271.281, 593.928, 53096.546 25/06/26,01:25:48,05,09,1, 11.9,1,1, 13.459, 10271.303, 593.907, 53096.504 25/06/26,01:25:48,06,09,1, 11.9,1,1, 13.459, 10271.309, 593.976, 53096.558 25/06/26,01:25:48,07,09,1, 11.9,1,1, 13.459, 10271.305, 593.895, 53096.573 25/06/26,01:25:48,08,09,1, 11.9,1,1, 13.459, 10271.328, 593.987, 53096.628 25/06/26,01:25:48,09,09,1, 11.9,1,1, 13.459, 10271.335, 593.899, 53096.553 25/06/26,01:25:48,10,09,1, 11.9,1,1, 13.459, 10271.374, 593.989, 53096.597 25/06/26,01:25:48,11,09,1, 11.9,1,1, 13.459, 10271.383, 593.893, 53096.538 25/06/26,01:25:48,12,09,1, 11.9,1,1, 13.459, 10271.420, 594.005, 53096.661 25/06/26,01:25:48,13,09,1, 11.9,1,1, 13.459, 10271.391, 593.913, 53096.611 25/06/26,01:25:48,14,09,1, 11.9,1,1, 13.459, 10271.456, 594.051, 53096.716 25/06/26,01:25:48,15,09,1, 11.9,1,1, 13.459, 10271.422, 593.991, 53096.687 25/06/26,01:25:48,16,09,1, 11.9,1,1, 13.459, 10271.478, 594.099, 53096.636 25/06/26,01:25:48,17,09,1, 11.9,1,1, 13.459, 10271.472, 594.040, 53096.640 25/06/26,01:25:48,18,09,1, 11.9,1,1, 13.459, 10271.505, 594.112, 53096.773 25/06/26,01:25:48,19,09,1, 11.9,1,1, 13.459, 10271.534, 594.105, 53096.713 25/06/26,01:25:49,00,09,1, 11.9,1,1, 13.459, 10271.530, 594.105, 53096.713 25/06/26,01:25:49,01,09,1, 11.9,1,1, 13.459, 10271.556, 594.173, 53096.685 25/06/26,01:25:49,02,09,1, 11.9,1,1, 13.459, 10271.600, 594.246, 53096.817 25/06/26,01:25:49,03,09,1, 11.9,1,1, 13.459, 10271.632, 594.238, 53096.820 25/06/26,01:25:49,04,09,1, 11.9,1,1, 13.459, 10271.639, 594.290, 53096.828 25/06/26,01:25:49,05,09,1, 11.9,1,1, 13.459, 10271.632, 594.371, 53096.885 25/06/26,01:25:49,06,09,1, 11.9,1,1, 13.459, 10271.684, 594.370, 53096.930 25/06/26,01:25:49,07,09,1, 11.9,1,1, 13.459, 10271.705, 594.420, 53096.841 25/06/26,01:25:49,08,09,1, 11.9,1,1, 13.459, 10271.710, 594.442, 53096.969 25/06/26,01:25:49,09,09,1, 11.9,1,1, 13.459, 10271.733, 594.567, 53096.972 25/06/26,01:25:49,10,09,1, 11.9,1,1, 13.459, 10271.736, 594.513, 53096.987 25/06/26,01:25:49,11,09,1, 11.9,1,1, 13.459, 10271.743, 594.617, 53097.046 25/06/26,01:25:49,12,09,1, 11.9,1,1, 13.459, 10271.789, 594.580, 53096.962 25/06/26,01:25:49,13,09,1, 11.9,1,1, 13.459, 10271.778, 594.722, 53097.038 25/06/26,01:25:49,14,09,1, 11.9,1,1, 13.459, 10271.781, 594.680, 53097.058 25/06/26,01:25:49,15,09,1, 11.9,1,1, 13.459, 10271.806, 594.811, 53097.101 25/06/26,01:25:49,16,09,1, 11.9,1,1, 13.459, 10271.803, 594.769, 53097.141 25/06/26,01:25:49,17,09,1, 11.9,1,1, 13.459, 10271.815, 594.884, 53097.219 25/06/26,01:25:49,18,09,1, 11.9,1,1, 13.459, 10271.807, 594.828, 53097.143 25/06/26,01:25:49,19,09,1, 11.9,1,1, 13.459, 10271.846, 594.952, 53097.213 25/06/26,01:25:50,00,09,1, 11.9,1,1, 13.460, 10271.839, 594.952, 53097.213 25/06/26,01:25:50,01,09,1, 11.9,1,1, 13.460, 10271.847, 595.031, 53097.185 25/06/26,01:25:50,02,09,1, 11.9,1,1, 13.460, 10271.790, 594.973, 53097.190 25/06/26,01:25:50,03,09,1, 11.9,1,1, 13.460, 10271.842, 595.082, 53097.217 25/06/26,01:25:50,04,09,1, 11.9,1,1, 13.460, 10271.804, 595.076, 53097.182 25/06/26,01:25:50,05,09,1, 11.9,1,1, 13.460, 10271.852, 595.148, 53097.322 25/06/26,01:25:50,06,09,1, 11.9,1,1, 13.460, 10271.780, 595.134, 53097.249 25/06/26,01:25:50,07,09,1, 11.9,1,1, 13.460, 10271.802, 595.213, 53097.255 25/06/26,01:25:50,08,09,1, 11.9,1,1, 13.460, 10271.799, 595.229, 53097.279 25/06/26,01:25:50,09,09,1, 11.9,1,1, 13.460, 10271.801, 595.269, 53097.319 25/06/26,01:25:50,10,09,1, 11.9,1,1, 13.460, 10271.797, 595.287, 53097.294 25/06/26,01:25:50,11,09,1, 11.9,1,1, 13.460, 10271.794, 595.284, 53097.323 25/06/26,01:25:50,12,09,1, 11.9,1,1, 13.460, 10271.767, 595.343, 53097.331 25/06/26,01:25:50,13,09,1, 11.9,1,1, 13.460, 10271.755, 595.313, 53097.341 25/06/26,01:25:50,14,09,1, 11.9,1,1, 13.460, 10271.740, 595.399, 53097.363 25/06/26,01:25:50,15,09,1, 11.9,1,1, 13.460, 10271.742, 595.340, 53097.335 25/06/26,01:25:50,16,09,1, 11.9,1,1, 13.460, 10271.720, 595.438, 53097.346 25/06/26,01:25:50,17,09,1, 11.9,1,1, 13.460, 10271.708, 595.351, 53097.258 25/06/26,01:25:50,18,09,1, 11.9,1,1, 13.460, 10271.672, 595.454, 53097.391 25/06/26,01:25:50,19,09,1, 11.9,1,1, 13.460, 10271.642, 595.366, 53097.420 25/06/26,01:25:51,00,09,1, 11.9,1,1, 13.459, 10271.639, 595.366, 53097.420 25/06/26,01:25:51,01,09,1, 11.9,1,1, 13.459, 10271.601, 595.389, 53097.378 25/06/26,01:25:51,02,09,1, 11.9,1,1, 13.459, 10271.598, 595.476, 53097.373 25/06/26,01:25:51,03,09,1, 11.9,1,1, 13.459, 10271.541, 595.361, 53097.321 25/06/26,01:25:51,04,09,1, 11.9,1,1, 13.459, 10271.509, 595.462, 53097.347 25/06/26,01:25:51,05,09,1, 11.9,1,1, 13.459, 10271.480, 595.372, 53097.383 25/06/26,01:25:51,06,09,1, 11.9,1,1, 13.459, 10271.486, 595.448, 53097.318 25/06/26,01:25:51,07,09,1, 11.9,1,1, 13.459, 10271.426, 595.334, 53097.295 25/06/26,01:25:51,08,09,1, 11.9,1,1, 13.459, 10271.412, 595.390, 53097.398 25/06/26,01:25:51,09,09,1, 11.9,1,1, 13.459, 10271.341, 595.329, 53097.242 25/06/26,01:25:51,10,09,1, 11.9,1,1, 13.459, 10271.355, 595.350, 53097.320 25/06/26,01:25:51,11,09,1, 11.9,1,1, 13.459, 10271.263, 595.278, 53097.274 25/06/26,01:25:51,12,09,1, 11.9,1,1, 13.459, 10271.276, 595.321, 53097.218 25/06/26,01:25:51,13,09,1, 11.9,1,1, 13.459, 10271.217, 595.254, 53097.251 25/06/26,01:25:51,14,09,1, 11.9,1,1, 13.459, 10271.190, 595.232, 53097.233 25/06/26,01:25:51,15,09,1, 11.9,1,1, 13.459, 10271.141, 595.191, 53097.241 25/06/26,01:25:51,16,09,1, 11.9,1,1, 13.459, 10271.146, 595.132, 53097.159 25/06/26,01:25:51,17,09,1, 11.9,1,1, 13.459, 10271.092, 595.119, 53097.211 25/06/26,01:25:51,18,09,1, 11.9,1,1, 13.459, 10271.045, 595.054, 53097.121 25/06/26,01:25:51,19,09,1, 11.9,1,1, 13.459, 10271.006, 595.067, 53097.075 25/06/26,01:25:52,00,09,1, 11.9,1,1, 13.457, 10271.004, 595.067, 53097.075 25/06/26,01:25:52,01,09,1, 11.9,1,1, 13.457, 10270.912, 594.958, 53097.062 25/06/26,01:25:52,02,09,1, 11.9,1,1, 13.457, 10270.884, 594.823, 53096.970 25/06/26,01:25:52,03,09,1, 11.9,1,1, 13.457, 10270.859, 594.875, 53097.077 25/06/26,01:25:52,04,09,1, 11.9,1,1, 13.457, 10270.822, 594.711, 53096.948 25/06/26,01:25:52,05,09,1, 11.9,1,1, 13.457, 10270.807, 594.766, 53096.959 25/06/26,01:25:52,06,09,1, 11.9,1,1, 13.457, 10270.723, 594.618, 53096.942 25/06/26,01:25:52,07,09,1, 11.9,1,1, 13.457, 10270.711, 594.690, 53096.963 25/06/26,01:25:52,08,09,1, 11.9,1,1, 13.457, 10270.685, 594.538, 53096.861 25/06/26,01:25:52,09,09,1, 11.9,1,1, 13.457, 10270.653, 594.561, 53096.901 25/06/26,01:25:52,10,09,1, 11.9,1,1, 13.457, 10270.557, 594.411, 53096.876 25/06/26,01:25:52,11,09,1, 11.9,1,1, 13.457, 10270.576, 594.454, 53096.919 25/06/26,01:25:52,12,09,1, 11.9,1,1, 13.457, 10270.503, 594.320, 53096.740 25/06/26,01:25:52,13,09,1, 11.9,1,1, 13.457, 10270.478, 594.342, 53096.810 25/06/26,01:25:52,14,09,1, 11.9,1,1, 13.457, 10270.450, 594.206, 53096.780 25/06/26,01:25:52,15,09,1, 11.9,1,1, 13.457, 10270.438, 594.185, 53096.738 25/06/26,01:25:52,16,09,1, 11.9,1,1, 13.457, 10270.346, 594.091, 53096.688 25/06/26,01:25:52,17,09,1, 11.9,1,1, 13.457, 10270.341, 594.064, 53096.723 25/06/26,01:25:52,18,09,1, 11.9,1,1, 13.457, 10270.286, 593.999, 53096.669 25/06/26,01:25:52,19,09,1, 11.9,1,1, 13.457, 10270.317, 593.920, 53096.653 25/06/26,01:25:53,00,09,1, 11.9,1,1, 13.458, 10270.312, 593.920, 53096.653 25/06/26,01:25:53,01,09,1, 11.9,1,1, 13.458, 10270.213, 593.772, 53096.585 25/06/26,01:25:53,02,09,1, 11.9,1,1, 13.458, 10270.147, 593.767, 53096.553 25/06/26,01:25:53,03,09,1, 11.9,1,1, 13.458, 10270.133, 593.659, 53096.498 25/06/26,01:25:53,04,09,1, 11.9,1,1, 13.458, 10270.091, 593.627, 53096.507 25/06/26,01:25:53,05,09,1, 11.9,1,1, 13.458, 10270.066, 593.500, 53096.458 25/06/26,01:25:53,06,09,1, 11.9,1,1, 13.458, 10270.052, 593.510, 53096.411 25/06/26,01:25:53,07,09,1, 11.9,1,1, 13.458, 10269.994, 593.374, 53096.389 25/06/26,01:25:53,08,09,1, 11.9,1,1, 13.458, 10269.982, 593.412, 53096.440 25/06/26,01:25:53,09,09,1, 11.9,1,1, 13.458, 10269.925, 593.255, 53096.332 25/06/26,01:25:53,10,09,1, 11.9,1,1, 13.458, 10269.928, 593.293, 53096.403 25/06/26,01:25:53,11,09,1, 11.9,1,1, 13.458, 10269.855, 593.121, 53096.364 25/06/26,01:25:53,12,09,1, 11.9,1,1, 13.458, 10269.851, 593.135, 53096.362 25/06/26,01:25:53,13,09,1, 11.9,1,1, 13.458, 10269.793, 592.992, 53096.234 25/06/26,01:25:53,14,09,1, 11.9,1,1, 13.458, 10269.785, 593.013, 53096.362 25/06/26,01:25:53,15,09,1, 11.9,1,1, 13.458, 10269.746, 592.876, 53096.233 25/06/26,01:25:53,16,09,1, 11.9,1,1, 13.458, 10269.739, 592.881, 53096.319 25/06/26,01:25:53,17,09,1, 11.9,1,1, 13.458, 10269.681, 592.738, 53096.144 25/06/26,01:25:53,18,09,1, 11.9,1,1, 13.458, 10269.681, 592.761, 53096.257 25/06/26,01:25:53,19,09,1, 11.9,1,1, 13.458, 10269.615, 592.623, 53096.076 25/06/26,01:25:54,00,09,1, 11.9,1,1, 13.459, 10269.611, 592.623, 53096.076 25/06/26,01:25:54,01,09,1, 11.9,1,1, 13.459, 10269.557, 592.503, 53096.117 25/06/26,01:25:54,02,09,1, 11.9,1,1, 13.459, 10269.595, 592.514, 53096.196 25/06/26,01:25:54,03,09,1, 11.9,1,1, 13.459, 10269.497, 592.396, 53096.158 25/06/26,01:25:54,04,09,1, 11.9,1,1, 13.459, 10269.522, 592.368, 53096.184 25/06/26,01:25:54,05,09,1, 11.9,1,1, 13.459, 10269.467, 592.279, 53095.992 25/06/26,01:25:54,06,09,1, 11.9,1,1, 13.459, 10269.444, 592.241, 53096.119 25/06/26,01:25:54,07,09,1, 11.9,1,1, 13.459, 10269.422, 592.188, 53096.053 25/06/26,01:25:54,08,09,1, 11.9,1,1, 13.459, 10269.403, 592.106, 53096.035 25/06/26,01:25:54,09,09,1, 11.9,1,1, 13.459, 10269.363, 592.067, 53096.073 25/06/26,01:25:54,10,09,1, 11.9,1,1, 13.459, 10269.341, 591.992, 53096.034 25/06/26,01:25:54,11,09,1, 11.9,1,1, 13.459, 10269.329, 591.971, 53096.003 25/06/26,01:25:54,12,09,1, 11.9,1,1, 13.459, 10269.282, 591.862, 53096.067 25/06/26,01:25:54,13,09,1, 11.9,1,1, 13.459, 10269.273, 591.887, 53096.043 25/06/26,01:25:54,14,09,1, 11.9,1,1, 13.459, 10269.246, 591.765, 53095.970 25/06/26,01:25:54,15,09,1, 11.9,1,1, 13.459, 10269.228, 591.790, 53096.056 25/06/26,01:25:54,16,09,1, 11.9,1,1, 13.459, 10269.176, 591.659, 53095.943 25/06/26,01:25:54,17,09,1, 11.9,1,1, 13.459, 10269.180, 591.685, 53095.980 25/06/26,01:25:54,18,09,1, 11.9,1,1, 13.459, 10269.117, 591.518, 53095.901 25/06/26,01:25:54,19,09,1, 11.9,1,1, 13.459, 10269.101, 591.573, 53096.003 25/06/26,01:25:55,00,10,1, 12.0,1,1, 13.458, 10269.094, 591.573, 53096.003 25/06/26,01:25:55,01,10,1, 12.0,1,1, 13.458, 10269.072, 591.490, 53096.001 25/06/26,01:25:55,02,10,1, 12.0,1,1, 13.458, 10269.023, 591.338, 53095.895 25/06/26,01:25:55,03,10,1, 12.0,1,1, 13.458, 10269.011, 591.392, 53096.014 25/06/26,01:25:55,04,10,1, 12.0,1,1, 13.458, 10268.960, 591.253, 53095.840 25/06/26,01:25:55,05,10,1, 12.0,1,1, 13.458, 10268.967, 591.278, 53095.912 25/06/26,01:25:55,06,10,1, 12.0,1,1, 13.458, 10268.935, 591.189, 53095.869 25/06/26,01:25:55,07,10,1, 12.0,1,1, 13.458, 10268.927, 591.210, 53095.929 25/06/26,01:25:55,08,10,1, 12.0,1,1, 13.458, 10268.874, 591.070, 53095.832 25/06/26,01:25:55,09,10,1, 12.0,1,1, 13.458, 10268.906, 591.121, 53096.037 25/06/26,01:25:55,10,10,1, 12.0,1,1, 13.458, 10268.827, 591.006, 53095.759 25/06/26,01:25:55,11,10,1, 12.0,1,1, 13.458, 10268.831, 591.018, 53095.908 25/06/26,01:25:55,12,10,1, 12.0,1,1, 13.458, 10268.782, 590.929, 53095.863 25/06/26,01:25:55,13,10,1, 12.0,1,1, 13.458, 10268.793, 590.936, 53095.960 25/06/26,01:25:55,14,10,1, 12.0,1,1, 13.458, 10268.743, 590.871, 53095.891 25/06/26,01:25:55,15,10,1, 12.0,1,1, 13.458, 10268.749, 590.830, 53095.939 25/06/26,01:25:55,16,10,1, 12.0,1,1, 13.458, 10268.745, 590.773, 53095.871 25/06/26,01:25:55,17,10,1, 12.0,1,1, 13.458, 10268.741, 590.744, 53095.843 25/06/26,01:25:55,18,10,1, 12.0,1,1, 13.458, 10268.695, 590.728, 53095.920 25/06/26,01:25:55,19,10,1, 12.0,1,1, 13.458, 10268.681, 590.642, 53095.873 25/06/26,01:25:56,00,10,1, 12.0,1,1, 13.458, 10268.676, 590.642, 53095.873 25/06/26,01:25:56,01,10,1, 12.0,1,1, 13.458, 10268.666, 590.556, 53095.881 25/06/26,01:25:56,02,10,1, 12.0,1,1, 13.458, 10268.641, 590.611, 53095.921 25/06/26,01:25:56,03,10,1, 12.0,1,1, 13.458, 10268.632, 590.512, 53095.951 25/06/26,01:25:56,04,10,1, 12.0,1,1, 13.458, 10268.627, 590.547, 53095.920 25/06/26,01:25:56,05,10,1, 12.0,1,1, 13.458, 10268.615, 590.468, 53095.902 25/06/26,01:25:56,06,10,1, 12.0,1,1, 13.458, 10268.606, 590.525, 53095.954 25/06/26,01:25:56,07,10,1, 12.0,1,1, 13.458, 10268.609, 590.415, 53095.926 25/06/26,01:25:56,08,10,1, 12.0,1,1, 13.458, 10268.610, 590.469, 53095.991 25/06/26,01:25:56,09,10,1, 12.0,1,1, 13.458, 10268.579, 590.361, 53095.932 25/06/26,01:25:56,10,10,1, 12.0,1,1, 13.458, 10268.604, 590.445, 53096.009 25/06/26,01:25:56,11,10,1, 12.0,1,1, 13.458, 10268.576, 590.367, 53095.959 25/06/26,01:25:56,12,10,1, 12.0,1,1, 13.458, 10268.580, 590.431, 53095.986 25/06/26,01:25:56,13,10,1, 12.0,1,1, 13.458, 10268.551, 590.346, 53095.976 25/06/26,01:25:56,14,10,1, 12.0,1,1, 13.458, 10268.568, 590.368, 53096.082 25/06/26,01:25:56,15,10,1, 12.0,1,1, 13.458, 10268.553, 590.287, 53095.982 25/06/26,01:25:56,16,10,1, 12.0,1,1, 13.458, 10268.579, 590.371, 53096.049 25/06/26,01:25:56,17,10,1, 12.0,1,1, 13.458, 10268.573, 590.271, 53096.034 25/06/26,01:25:56,18,10,1, 12.0,1,1, 13.458, 10268.620, 590.322, 53096.045 25/06/26,01:25:56,19,10,1, 12.0,1,1, 13.458, 10268.593, 590.280, 53096.025 25/06/26,01:25:57,00,09,1, 11.9,1,1, 13.461, 10268.593, 590.280, 53096.025 25/06/26,01:25:57,01,09,1, 11.9,1,1, 13.461, 10268.613, 590.291, 53096.111 25/06/26,01:25:57,02,09,1, 11.9,1,1, 13.461, 10268.625, 590.330, 53096.369 25/06/26,01:25:57,03,09,1, 11.9,1,1, 13.461, 10268.661, 590.338, 53096.395 25/06/26,01:25:57,04,09,1, 11.9,1,1, 13.461, 10268.669, 590.344, 53096.436 25/06/26,01:25:57,05,09,1, 11.9,1,1, 13.461, 10268.678, 590.349, 53096.485 25/06/26,01:25:57,06,09,1, 11.9,1,1, 13.461, 10268.711, 590.341, 53096.494 25/06/26,01:25:57,07,09,1, 11.9,1,1, 13.461, 10268.727, 590.355, 53096.491 25/06/26,01:25:57,08,09,1, 11.9,1,1, 13.461, 10268.736, 590.362, 53096.494 25/06/26,01:25:57,09,09,1, 11.9,1,1, 13.461, 10268.759, 590.349, 53096.541 25/06/26,01:25:57,10,09,1, 11.9,1,1, 13.461, 10268.791, 590.367, 53096.569 25/06/26,01:25:57,11,09,1, 11.9,1,1, 13.461, 10268.791, 590.357, 53096.557 25/06/26,01:25:57,12,09,1, 11.9,1,1, 13.461, 10268.840, 590.367, 53096.666 25/06/26,01:25:57,13,09,1, 11.9,1,1, 13.461, 10268.895, 590.357, 53096.582 25/06/26,01:25:57,14,09,1, 11.9,1,1, 13.461, 10268.897, 590.356, 53096.607 25/06/26,01:25:57,15,09,1, 11.9,1,1, 13.461, 10268.893, 590.388, 53096.714 25/06/26,01:25:57,16,09,1, 11.9,1,1, 13.461, 10268.946, 590.406, 53096.721 25/06/26,01:25:57,17,09,1, 11.9,1,1, 13.461, 10268.969, 590.397, 53096.788 25/06/26,01:25:57,18,09,1, 11.9,1,1, 13.461, 10269.000, 590.432, 53096.796 25/06/26,01:25:57,19,09,1, 11.9,1,1, 13.461, 10269.041, 590.434, 53096.745 25/06/26,01:25:58,00,09,1, 11.8,1,1, 13.457, 10269.035, 590.434, 53096.745 25/06/26,01:25:58,01,09,1, 11.8,1,1, 13.457, 10269.064, 590.484, 53096.807 25/06/26,01:25:58,02,09,1, 11.8,1,1, 13.457, 10269.076, 590.512, 53096.922 25/06/26,01:25:58,03,09,1, 11.8,1,1, 13.457, 10269.118, 590.531, 53096.941 25/06/26,01:25:58,04,09,1, 11.8,1,1, 13.457, 10269.155, 590.531, 53096.901 25/06/26,01:25:58,05,09,1, 11.8,1,1, 13.457, 10269.175, 590.546, 53096.996 25/06/26,01:25:58,06,09,1, 11.8,1,1, 13.457, 10269.204, 590.545, 53096.938 25/06/26,01:25:58,07,09,1, 11.8,1,1, 13.457, 10269.263, 590.606, 53097.019 25/06/26,01:25:58,08,09,1, 11.8,1,1, 13.457, 10269.278, 590.637, 53097.108 25/06/26,01:25:58,09,09,1, 11.8,1,1, 13.457, 10269.273, 590.633, 53097.036 25/06/26,01:25:58,10,09,1, 11.8,1,1, 13.457, 10269.344, 590.637, 53097.075 25/06/26,01:25:58,11,09,1, 11.8,1,1, 13.457, 10269.361, 590.670, 53097.165 25/06/26,01:25:58,12,09,1, 11.8,1,1, 13.457, 10269.402, 590.674, 53097.135 25/06/26,01:25:58,13,09,1, 11.8,1,1, 13.457, 10269.425, 590.706, 53097.161 25/06/26,01:25:58,14,09,1, 11.8,1,1, 13.457, 10269.476, 590.687, 53097.162 25/06/26,01:25:58,15,09,1, 11.8,1,1, 13.457, 10269.479, 590.707, 53097.183 25/06/26,01:25:58,16,09,1, 11.8,1,1, 13.457, 10269.516, 590.706, 53097.174 25/06/26,01:25:58,17,09,1, 11.8,1,1, 13.457, 10269.545, 590.708, 53097.243 25/06/26,01:25:58,18,09,1, 11.8,1,1, 13.457, 10269.570, 590.715, 53097.213 25/06/26,01:25:58,19,09,1, 11.8,1,1, 13.457, 10269.593, 590.702, 53097.249 25/06/26,01:25:59,00,09,1, 11.9,1,1, 13.459, 10269.586, 590.702, 53097.249 25/06/26,01:25:59,01,09,1, 11.9,1,1, 13.459, 10269.649, 590.700, 53097.274 25/06/26,01:25:59,02,09,1, 11.9,1,1, 13.459, 10269.672, 590.701, 53097.372 25/06/26,01:25:59,03,09,1, 11.9,1,1, 13.459, 10269.711, 590.682, 53097.342 25/06/26,01:25:59,04,09,1, 11.9,1,1, 13.459, 10269.743, 590.692, 53097.355 25/06/26,01:25:59,05,09,1, 11.9,1,1, 13.459, 10269.749, 590.649, 53097.320 25/06/26,01:25:59,06,09,1, 11.9,1,1, 13.459, 10269.797, 590.609, 53097.350 25/06/26,01:25:59,07,09,1, 11.9,1,1, 13.459, 10269.808, 590.594, 53097.327 25/06/26,01:25:59,08,09,1, 11.9,1,1, 13.459, 10269.827, 590.594, 53097.358 25/06/26,01:25:59,09,09,1, 11.9,1,1, 13.459, 10269.841, 590.550, 53097.321 25/06/26,01:25:59,10,09,1, 11.9,1,1, 13.459, 10269.856, 590.523, 53097.376 25/06/26,01:25:59,11,09,1, 11.9,1,1, 13.459, 10269.909, 590.493, 53097.371 25/06/26,01:25:59,12,09,1, 11.9,1,1, 13.459, 10269.899, 590.458, 53097.393 25/06/26,01:25:59,13,09,1, 11.9,1,1, 13.459, 10269.914, 590.433, 53097.402 25/06/26,01:25:59,14,09,1, 11.9,1,1, 13.459, 10269.944, 590.385, 53097.340 25/06/26,01:25:59,15,09,1, 11.9,1,1, 13.459, 10269.964, 590.338, 53097.415 25/06/26,01:25:59,16,09,1, 11.9,1,1, 13.459, 10269.970, 590.307, 53097.376 25/06/26,01:25:59,17,09,1, 11.9,1,1, 13.459, 10269.980, 590.262, 53097.312 25/06/26,01:25:59,18,09,1, 11.9,1,1, 13.459, 10269.999, 590.207, 53097.282 25/06/26,01:25:59,19,09,1, 11.9,1,1, 13.459, 10270.031, 590.147, 53097.300 25/06/26,01:26:00,00,09,1, 11.9,1,1, 13.459, 10270.028, 590.147, 53097.300 25/06/26,01:26:00,01,09,1, 11.9,1,1, 13.459, 10270.064, 590.040, 53097.306 25/06/26,01:26:00,02,09,1, 11.9,1,1, 13.459, 10270.037, 590.004, 53097.048 25/06/26,01:26:00,03,09,1, 11.9,1,1, 13.459, 10270.075, 589.865, 53096.931 25/06/26,01:26:00,04,09,1, 11.9,1,1, 13.459, 10270.069, 589.865, 53097.052 25/06/26,01:26:00,05,09,1, 11.9,1,1, 13.459, 10270.108, 589.735, 53097.050 25/06/26,01:26:00,06,09,1, 11.9,1,1, 13.459, 10270.126, 589.763, 53097.045 25/06/26,01:26:00,07,09,1, 11.9,1,1, 13.459, 10270.125, 589.594, 53097.028 25/06/26,01:26:00,08,09,1, 11.9,1,1, 13.459, 10270.156, 589.611, 53096.989 25/06/26,01:26:00,09,09,1, 11.9,1,1, 13.459, 10270.131, 589.455, 53096.896 25/06/26,01:26:00,10,09,1, 11.9,1,1, 13.459, 10270.146, 589.490, 53096.956 25/06/26,01:26:00,11,09,1, 11.9,1,1, 13.459, 10270.138, 589.350, 53096.928 25/06/26,01:26:00,12,09,1, 11.9,1,1, 13.459, 10270.151, 589.363, 53096.890 25/06/26,01:26:00,13,09,1, 11.9,1,1, 13.459, 10270.142, 589.187, 53096.824 25/06/26,01:26:00,14,09,1, 11.9,1,1, 13.459, 10270.186, 589.245, 53096.934 25/06/26,01:26:00,15,09,1, 11.9,1,1, 13.459, 10270.178, 589.053, 53096.819 25/06/26,01:26:00,16,09,1, 11.9,1,1, 13.459, 10270.213, 589.084, 53096.859 25/06/26,01:26:00,17,09,1, 11.9,1,1, 13.459, 10270.176, 588.953, 53096.851 25/06/26,01:26:00,18,09,1, 11.9,1,1, 13.459, 10270.192, 588.934, 53096.870 25/06/26,01:26:00,19,09,1, 11.9,1,1, 13.459, 10270.178, 588.812, 53096.704 25/06/26,01:26:01,00,08,1, 11.9,1,1, 13.464, 10270.170, 588.812, 53096.704 25/06/26,01:26:01,01,08,1, 11.9,1,1, 13.464, 10270.188, 588.669, 53096.724 25/06/26,01:26:01,02,08,1, 11.9,1,1, 13.464, 10270.202, 588.671, 53096.771 25/06/26,01:26:01,03,08,1, 11.9,1,1, 13.464, 10270.175, 588.554, 53096.668 25/06/26,01:26:01,04,08,1, 11.9,1,1, 13.464, 10270.221, 588.515, 53096.696 25/06/26,01:26:01,05,08,1, 11.9,1,1, 13.464, 10270.180, 588.424, 53096.667 25/06/26,01:26:01,06,08,1, 11.9,1,1, 13.464, 10270.205, 588.335, 53096.580 25/06/26,01:26:01,07,08,1, 11.9,1,1, 13.464, 10270.201, 588.276, 53096.575 25/06/26,01:26:01,08,08,1, 11.9,1,1, 13.464, 10270.191, 588.169, 53096.571 25/06/26,01:26:01,09,08,1, 11.9,1,1, 13.464, 10270.212, 588.147, 53096.555 25/06/26,01:26:01,10,08,1, 11.9,1,1, 13.464, 10270.181, 588.039, 53096.558 25/06/26,01:26:01,11,08,1, 11.9,1,1, 13.464, 10270.182, 588.016, 53096.586 25/06/26,01:26:01,12,08,1, 11.9,1,1, 13.464, 10270.183, 587.894, 53096.551 25/06/26,01:26:01,13,08,1, 11.9,1,1, 13.464, 10270.194, 587.890, 53096.565 25/06/26,01:26:01,14,08,1, 11.9,1,1, 13.464, 10270.157, 587.731, 53096.530 25/06/26,01:26:01,15,08,1, 11.9,1,1, 13.464, 10270.178, 587.747, 53096.458 25/06/26,01:26:01,16,08,1, 11.9,1,1, 13.464, 10270.165, 587.593, 53096.386 25/06/26,01:26:01,17,08,1, 11.9,1,1, 13.464, 10270.159, 587.615, 53096.444 25/06/26,01:26:01,18,08,1, 11.9,1,1, 13.464, 10270.142, 587.480, 53096.443 25/06/26,01:26:01,19,08,1, 11.9,1,1, 13.464, 10270.168, 587.496, 53096.498 25/06/26,01:26:02,00,08,1, 12.0,1,1, 13.460, 10270.162, 587.496, 53096.498 25/06/26,01:26:02,01,08,1, 12.0,1,1, 13.460, 10270.132, 587.336, 53096.469 25/06/26,01:26:02,02,08,1, 12.0,1,1, 13.460, 10270.123, 587.186, 53096.368 25/06/26,01:26:02,03,08,1, 12.0,1,1, 13.460, 10270.150, 587.201, 53096.402 25/06/26,01:26:02,04,08,1, 12.0,1,1, 13.460, 10270.085, 587.058, 53096.278 25/06/26,01:26:02,05,08,1, 12.0,1,1, 13.460, 10270.128, 587.080, 53096.333 25/06/26,01:26:02,06,08,1, 12.0,1,1, 13.460, 10270.085, 586.930, 53096.271 25/06/26,01:26:02,07,08,1, 12.0,1,1, 13.460, 10270.104, 586.914, 53096.253 25/06/26,01:26:02,08,08,1, 12.0,1,1, 13.460, 10270.072, 586.807, 53096.180 25/06/26,01:26:02,09,08,1, 12.0,1,1, 13.460, 10270.063, 586.785, 53096.221 25/06/26,01:26:02,10,08,1, 12.0,1,1, 13.460, 10270.067, 586.713, 53096.188 25/06/26,01:26:02,11,08,1, 12.0,1,1, 13.460, 10270.087, 586.681, 53096.204 25/06/26,01:26:02,12,08,1, 12.0,1,1, 13.460, 10270.069, 586.610, 53096.233 25/06/26,01:26:02,13,08,1, 12.0,1,1, 13.460, 10270.071, 586.563, 53096.208 25/06/26,01:26:02,14,08,1, 12.0,1,1, 13.460, 10270.051, 586.501, 53096.162 25/06/26,01:26:02,15,08,1, 12.0,1,1, 13.460, 10270.077, 586.455, 53096.194 25/06/26,01:26:02,16,08,1, 12.0,1,1, 13.460, 10270.002, 586.427, 53096.152 25/06/26,01:26:02,17,08,1, 12.0,1,1, 13.460, 10270.034, 586.350, 53096.227 25/06/26,01:26:02,18,08,1, 12.0,1,1, 13.460, 10270.043, 586.347, 53096.190 25/06/26,01:26:02,19,08,1, 12.0,1,1, 13.460, 10270.021, 586.232, 53096.150 25/06/26,01:26:03,00,08,1, 11.9,1,1, 13.457, 10270.020, 586.232, 53096.150 25/06/26,01:26:03,01,08,1, 11.9,1,1, 13.457, 10269.990, 586.155, 53096.107 25/06/26,01:26:03,02,08,1, 11.9,1,1, 13.457, 10270.007, 586.247, 53096.163 25/06/26,01:26:03,03,08,1, 11.9,1,1, 13.457, 10270.007, 586.069, 53096.090 25/06/26,01:26:03,04,08,1, 11.9,1,1, 13.457, 10270.037, 586.118, 53096.109 25/06/26,01:26:03,05,08,1, 11.9,1,1, 13.457, 10269.969, 586.018, 53096.080 25/06/26,01:26:03,06,08,1, 11.9,1,1, 13.457, 10270.005, 586.080, 53096.165 25/06/26,01:26:03,07,08,1, 11.9,1,1, 13.457, 10269.986, 585.951, 53096.032 25/06/26,01:26:03,08,08,1, 11.9,1,1, 13.457, 10270.039, 586.014, 53096.153 25/06/26,01:26:03,09,08,1, 11.9,1,1, 13.457, 10269.989, 585.911, 53096.048 25/06/26,01:26:03,10,08,1, 11.9,1,1, 13.457, 10270.019, 585.959, 53096.105 25/06/26,01:26:03,11,08,1, 11.9,1,1, 13.457, 10270.007, 585.845, 53096.049 25/06/26,01:26:03,12,08,1, 11.9,1,1, 13.457, 10270.026, 585.895, 53096.196 25/06/26,01:26:03,13,08,1, 11.9,1,1, 13.457, 10269.992, 585.824, 53096.055 25/06/26,01:26:03,14,08,1, 11.9,1,1, 13.457, 10270.056, 585.842, 53096.168 25/06/26,01:26:03,15,08,1, 11.9,1,1, 13.457, 10270.032, 585.795, 53096.104 25/06/26,01:26:03,16,08,1, 11.9,1,1, 13.457, 10270.033, 585.804, 53096.135 25/06/26,01:26:03,17,08,1, 11.9,1,1, 13.457, 10270.037, 585.766, 53096.074 25/06/26,01:26:03,18,08,1, 11.9,1,1, 13.457, 10270.057, 585.755, 53096.074 25/06/26,01:26:03,19,08,1, 11.9,1,1, 13.457, 10270.017, 585.755, 53096.091 25/06/26,01:26:04,00,08,1, 11.9,1,1, 13.461, 10270.011, 585.755, 53096.091 25/06/26,01:26:04,01,08,1, 11.9,1,1, 13.461, 10270.038, 585.708, 53096.119 25/06/26,01:26:04,02,08,1, 11.9,1,1, 13.461, 10270.064, 585.654, 53096.109 25/06/26,01:26:04,03,08,1, 11.9,1,1, 13.461, 10270.071, 585.696, 53096.140 25/06/26,01:26:04,04,08,1, 11.9,1,1, 13.461, 10270.070, 585.615, 53096.088 25/06/26,01:26:04,05,08,1, 11.9,1,1, 13.461, 10270.082, 585.674, 53096.090 25/06/26,01:26:04,06,08,1, 11.9,1,1, 13.461, 10270.081, 585.560, 53096.089 25/06/26,01:26:04,07,08,1, 11.9,1,1, 13.461, 10270.086, 585.643, 53096.100 25/06/26,01:26:04,08,08,1, 11.9,1,1, 13.461, 10270.095, 585.574, 53096.110 25/06/26,01:26:04,09,08,1, 11.9,1,1, 13.461, 10270.094, 585.633, 53096.212 25/06/26,01:26:04,10,08,1, 11.9,1,1, 13.461, 10270.098, 585.531, 53096.016 25/06/26,01:26:04,11,08,1, 11.9,1,1, 13.461, 10270.100, 585.610, 53096.180 25/06/26,01:26:04,12,08,1, 11.9,1,1, 13.461, 10270.077, 585.514, 53096.112 25/06/26,01:26:04,13,08,1, 11.9,1,1, 13.461, 10270.096, 585.620, 53096.145 25/06/26,01:26:04,14,08,1, 11.9,1,1, 13.461, 10270.081, 585.506, 53096.087 25/06/26,01:26:04,15,08,1, 11.9,1,1, 13.461, 10270.117, 585.581, 53096.184 25/06/26,01:26:04,16,08,1, 11.9,1,1, 13.461, 10270.106, 585.497, 53096.103 25/06/26,01:26:04,17,08,1, 11.9,1,1, 13.461, 10270.143, 585.568, 53096.151 25/06/26,01:26:04,18,08,1, 11.9,1,1, 13.461, 10270.101, 585.521, 53096.090 25/06/26,01:26:04,19,08,1, 11.9,1,1, 13.461, 10270.140, 585.560, 53096.227 25/06/26,01:26:05,00,08,1, 11.9,1,1, 13.461, 10270.137, 585.560, 53096.227 25/06/26,01:26:05,01,08,1, 11.9,1,1, 13.461, 10270.128, 585.509, 53096.131 25/06/26,01:26:05,02,08,1, 11.9,1,1, 13.461, 10270.106, 585.533, 53096.208 25/06/26,01:26:05,03,08,1, 11.9,1,1, 13.461, 10270.112, 585.504, 53096.237 25/06/26,01:26:05,04,08,1, 11.9,1,1, 13.461, 10270.090, 585.517, 53096.236 25/06/26,01:26:05,05,08,1, 11.9,1,1, 13.461, 10270.112, 585.478, 53096.141 25/06/26,01:26:05,06,08,1, 11.9,1,1, 13.461, 10270.119, 585.504, 53096.234 25/06/26,01:26:05,07,08,1, 11.9,1,1, 13.461, 10270.110, 585.420, 53096.130 25/06/26,01:26:05,08,08,1, 11.9,1,1, 13.461, 10270.102, 585.482, 53096.209 25/06/26,01:26:05,09,08,1, 11.9,1,1, 13.461, 10270.104, 585.405, 53096.164 25/06/26,01:26:05,10,08,1, 11.9,1,1, 13.461, 10270.094, 585.463, 53096.170 25/06/26,01:26:05,11,08,1, 11.9,1,1, 13.461, 10270.084, 585.364, 53096.165 25/06/26,01:26:05,12,08,1, 11.9,1,1, 13.461, 10270.114, 585.453, 53096.231 25/06/26,01:26:05,13,08,1, 11.9,1,1, 13.461, 10270.097, 585.338, 53096.116 25/06/26,01:26:05,14,08,1, 11.9,1,1, 13.461, 10270.131, 585.432, 53096.178 25/06/26,01:26:05,15,08,1, 11.9,1,1, 13.461, 10270.078, 585.317, 53096.105 25/06/26,01:26:05,16,08,1, 11.9,1,1, 13.461, 10270.114, 585.396, 53096.253 25/06/26,01:26:05,17,08,1, 11.9,1,1, 13.461, 10270.073, 585.294, 53096.107 25/06/26,01:26:05,18,08,1, 11.9,1,1, 13.461, 10270.120, 585.355, 53096.156 25/06/26,01:26:05,19,08,1, 11.9,1,1, 13.461, 10270.086, 585.260, 53096.148 25/06/26,01:26:06,00,08,1, 11.9,1,1, 13.464, 10270.078, 585.260, 53096.148 25/06/26,01:26:06,01,08,1, 11.9,1,1, 13.464, 10270.108, 585.220, 53096.151 25/06/26,01:26:06,02,08,1, 11.9,1,1, 13.464, 10270.135, 585.269, 53096.226 25/06/26,01:26:06,03,08,1, 11.9,1,1, 13.464, 10270.089, 585.196, 53096.165 25/06/26,01:26:06,04,08,1, 11.9,1,1, 13.464, 10270.102, 585.217, 53096.192 25/06/26,01:26:06,05,08,1, 11.9,1,1, 13.464, 10270.097, 585.168, 53096.121 25/06/26,01:26:06,06,08,1, 11.9,1,1, 13.464, 10270.123, 585.156, 53096.122 25/06/26,01:26:06,07,08,1, 11.9,1,1, 13.464, 10270.106, 585.119, 53096.130 25/06/26,01:26:06,08,08,1, 11.9,1,1, 13.464, 10270.105, 585.103, 53096.202 25/06/26,01:26:06,09,08,1, 11.9,1,1, 13.464, 10270.091, 585.098, 53096.166 25/06/26,01:26:06,10,08,1, 11.9,1,1, 13.464, 10270.109, 585.023, 53096.090 25/06/26,01:26:06,11,08,1, 11.9,1,1, 13.464, 10270.093, 585.060, 53096.239 25/06/26,01:26:06,12,08,1, 11.9,1,1, 13.464, 10270.108, 584.960, 53096.114 25/06/26,01:26:06,13,08,1, 11.9,1,1, 13.464, 10270.101, 584.999, 53096.196 25/06/26,01:26:06,14,08,1, 11.9,1,1, 13.464, 10270.106, 584.887, 53096.081 25/06/26,01:26:06,15,08,1, 11.9,1,1, 13.464, 10270.130, 584.938, 53096.189 25/06/26,01:26:06,16,08,1, 11.9,1,1, 13.464, 10270.102, 584.843, 53096.131 25/06/26,01:26:06,17,08,1, 11.9,1,1, 13.464, 10270.134, 584.894, 53096.193 25/06/26,01:26:06,18,08,1, 11.9,1,1, 13.464, 10270.112, 584.797, 53096.168 25/06/26,01:26:06,19,08,1, 11.9,1,1, 13.464, 10270.140, 584.853, 53096.231 25/06/26,01:26:07,00,08,1, 11.9,1,1, 13.461, 10270.137, 584.853, 53096.231 25/06/26,01:26:07,01,08,1, 11.9,1,1, 13.461, 10270.160, 584.770, 53096.233 25/06/26,01:26:07,02,08,1, 11.9,1,1, 13.461, 10270.129, 584.635, 53096.059 25/06/26,01:26:07,03,08,1, 11.9,1,1, 13.461, 10270.144, 584.707, 53096.218 25/06/26,01:26:07,04,08,1, 11.9,1,1, 13.461, 10270.120, 584.597, 53096.122 25/06/26,01:26:07,05,08,1, 11.9,1,1, 13.461, 10270.161, 584.659, 53096.132 25/06/26,01:26:07,06,08,1, 11.9,1,1, 13.461, 10270.124, 584.534, 53096.085 25/06/26,01:26:07,07,08,1, 11.9,1,1, 13.461, 10270.152, 584.572, 53096.114 25/06/26,01:26:07,08,08,1, 11.9,1,1, 13.461, 10270.129, 584.483, 53096.099 25/06/26,01:26:07,09,08,1, 11.9,1,1, 13.461, 10270.173, 584.515, 53096.338 25/06/26,01:26:07,10,08,1, 11.9,1,1, 13.461, 10270.161, 584.461, 53096.075 25/06/26,01:26:07,11,08,1, 11.9,1,1, 13.461, 10270.168, 584.442, 53096.072 25/06/26,01:26:07,12,08,1, 11.9,1,1, 13.461, 10270.153, 584.412, 53096.107 25/06/26,01:26:07,13,08,1, 11.9,1,1, 13.461, 10270.141, 584.392, 53096.167 25/06/26,01:26:07,14,08,1, 11.9,1,1, 13.461, 10270.159, 584.419, 53096.124 25/06/26,01:26:07,15,08,1, 11.9,1,1, 13.461, 10270.162, 584.331, 53096.089 25/06/26,01:26:07,16,08,1, 11.9,1,1, 13.461, 10270.140, 584.360, 53096.134 25/06/26,01:26:07,17,08,1, 11.9,1,1, 13.461, 10270.172, 584.266, 53096.111 25/06/26,01:26:07,18,08,1, 11.9,1,1, 13.461, 10270.180, 584.339, 53096.193 25/06/26,01:26:07,19,08,1, 11.9,1,1, 13.461, 10270.146, 584.231, 53096.088 25/06/26,01:26:08,00,08,1, 12.0,1,1, 13.462, 10270.145, 584.231, 53096.088 25/06/26,01:26:08,01,08,1, 12.0,1,1, 13.462, 10270.155, 584.222, 53096.181 25/06/26,01:26:08,02,08,1, 12.0,1,1, 13.462, 10270.145, 584.283, 53096.221 25/06/26,01:26:08,03,08,1, 12.0,1,1, 13.462, 10270.133, 584.152, 53096.132 25/06/26,01:26:08,04,08,1, 12.0,1,1, 13.462, 10270.132, 584.255, 53096.238 25/06/26,01:26:08,05,08,1, 12.0,1,1, 13.462, 10270.115, 584.131, 53096.170 25/06/26,01:26:08,06,08,1, 12.0,1,1, 13.462, 10270.134, 584.212, 53096.268 25/06/26,01:26:08,07,08,1, 12.0,1,1, 13.462, 10270.101, 584.132, 53096.184 25/06/26,01:26:08,08,08,1, 12.0,1,1, 13.462, 10270.119, 584.207, 53096.263 25/06/26,01:26:08,09,08,1, 12.0,1,1, 13.462, 10270.079, 584.141, 53096.193 25/06/26,01:26:08,10,08,1, 12.0,1,1, 13.462, 10270.094, 584.195, 53096.213 25/06/26,01:26:08,11,08,1, 12.0,1,1, 13.462, 10270.056, 584.122, 53096.247 25/06/26,01:26:08,12,08,1, 12.0,1,1, 13.462, 10270.090, 584.184, 53096.296 25/06/26,01:26:08,13,08,1, 12.0,1,1, 13.462, 10270.056, 584.121, 53096.225 25/06/26,01:26:08,14,08,1, 12.0,1,1, 13.462, 10270.068, 584.150, 53096.301 25/06/26,01:26:08,15,08,1, 12.0,1,1, 13.462, 10270.012, 584.128, 53096.254 25/06/26,01:26:08,16,08,1, 12.0,1,1, 13.462, 10270.020, 584.156, 53096.326 25/06/26,01:26:08,17,08,1, 12.0,1,1, 13.462, 10269.981, 584.159, 53096.325 25/06/26,01:26:08,18,08,1, 12.0,1,1, 13.462, 10269.988, 584.169, 53096.406 25/06/26,01:26:08,19,08,1, 12.0,1,1, 13.462, 10269.970, 584.176, 53096.354 25/06/26,01:26:09,00,08,1, 12.0,1,1, 13.461, 10269.970, 584.176, 53096.354 25/06/26,01:26:09,01,08,1, 12.0,1,1, 13.461, 10269.937, 584.224, 53096.386 25/06/26,01:26:09,02,08,1, 12.0,1,1, 13.461, 10269.890, 584.140, 53096.401 25/06/26,01:26:09,03,08,1, 12.0,1,1, 13.461, 10269.859, 584.229, 53096.492 25/06/26,01:26:09,04,08,1, 12.0,1,1, 13.461, 10269.843, 584.190, 53096.466 25/06/26,01:26:09,05,08,1, 12.0,1,1, 13.461, 10269.830, 584.273, 53096.480 25/06/26,01:26:09,06,08,1, 12.0,1,1, 13.461, 10269.801, 584.200, 53096.442 25/06/26,01:26:09,07,08,1, 12.0,1,1, 13.461, 10269.785, 584.319, 53096.511 25/06/26,01:26:09,08,08,1, 12.0,1,1, 13.461, 10269.718, 584.233, 53096.451 25/06/26,01:26:09,09,08,1, 12.0,1,1, 13.461, 10269.738, 584.363, 53096.569 25/06/26,01:26:09,10,08,1, 12.0,1,1, 13.461, 10269.664, 584.278, 53096.533 25/06/26,01:26:09,11,08,1, 12.0,1,1, 13.461, 10269.671, 584.421, 53096.637 25/06/26,01:26:09,12,08,1, 12.0,1,1, 13.461, 10269.600, 584.344, 53096.538 25/06/26,01:26:09,13,08,1, 12.0,1,1, 13.461, 10269.618, 584.467, 53096.652 25/06/26,01:26:09,14,08,1, 12.0,1,1, 13.461, 10269.557, 584.395, 53096.583 25/06/26,01:26:09,15,08,1, 12.0,1,1, 13.461, 10269.560, 584.521, 53096.735 25/06/26,01:26:09,16,08,1, 12.0,1,1, 13.461, 10269.500, 584.475, 53096.606 25/06/26,01:26:09,17,08,1, 12.0,1,1, 13.461, 10269.520, 584.567, 53096.684 25/06/26,01:26:09,18,08,1, 12.0,1,1, 13.461, 10269.441, 584.522, 53096.648 25/06/26,01:26:09,19,08,1, 12.0,1,1, 13.461, 10269.442, 584.639, 53096.808 25/06/26,01:26:10,00,09,1, 11.9,1,1, 13.460, 10269.436, 584.639, 53096.808 25/06/26,01:26:10,01,09,1, 11.9,1,1, 13.460, 10269.370, 584.667, 53096.791 25/06/26,01:26:10,02,09,1, 11.9,1,1, 13.460, 10269.311, 584.688, 53096.837 25/06/26,01:26:10,03,09,1, 11.9,1,1, 13.460, 10269.310, 584.753, 53096.820 25/06/26,01:26:10,04,09,1, 11.9,1,1, 13.460, 10269.253, 584.759, 53096.866 25/06/26,01:26:10,05,09,1, 11.9,1,1, 13.460, 10269.243, 584.761, 53096.893 25/06/26,01:26:10,06,09,1, 11.9,1,1, 13.460, 10269.171, 584.848, 53096.910 25/06/26,01:26:10,07,09,1, 11.9,1,1, 13.460, 10269.167, 584.837, 53096.953 25/06/26,01:26:10,08,09,1, 11.9,1,1, 13.460, 10269.107, 584.900, 53096.920 25/06/26,01:26:10,09,09,1, 11.9,1,1, 13.460, 10269.057, 584.895, 53096.931 25/06/26,01:26:10,10,09,1, 11.9,1,1, 13.460, 10269.042, 584.971, 53097.007 25/06/26,01:26:10,11,09,1, 11.9,1,1, 13.460, 10269.008, 584.960, 53097.000 25/06/26,01:26:10,12,09,1, 11.9,1,1, 13.460, 10268.980, 585.048, 53097.012 25/06/26,01:26:10,13,09,1, 11.9,1,1, 13.460, 10268.933, 585.004, 53097.080 25/06/26,01:26:10,14,09,1, 11.9,1,1, 13.460, 10268.917, 585.157, 53097.127 25/06/26,01:26:10,15,09,1, 11.9,1,1, 13.460, 10268.882, 585.089, 53097.061 25/06/26,01:26:10,16,09,1, 11.9,1,1, 13.460, 10268.834, 585.208, 53097.177 25/06/26,01:26:10,17,09,1, 11.9,1,1, 13.460, 10268.781, 585.117, 53097.106 25/06/26,01:26:10,18,09,1, 11.9,1,1, 13.460, 10268.782, 585.259, 53097.204 25/06/26,01:26:10,19,09,1, 11.9,1,1, 13.460, 10268.683, 585.207, 53097.144 25/06/26,01:26:11,00,09,1, 11.9,1,1, 13.457, 10268.676, 585.207, 53097.144 25/06/26,01:26:11,01,09,1, 11.9,1,1, 13.457, 10268.637, 585.267, 53097.185 25/06/26,01:26:11,02,09,1, 11.9,1,1, 13.457, 10268.619, 585.396, 53097.282 25/06/26,01:26:11,03,09,1, 11.9,1,1, 13.457, 10268.544, 585.336, 53097.294 25/06/26,01:26:11,04,09,1, 11.9,1,1, 13.457, 10268.540, 585.458, 53097.277 25/06/26,01:26:11,05,09,1, 11.9,1,1, 13.457, 10268.477, 585.409, 53097.316 25/06/26,01:26:11,06,09,1, 11.9,1,1, 13.457, 10268.446, 585.491, 53097.356 25/06/26,01:26:11,07,09,1, 11.9,1,1, 13.457, 10268.382, 585.490, 53097.303 25/06/26,01:26:11,08,09,1, 11.9,1,1, 13.457, 10268.363, 585.585, 53097.384 25/06/26,01:26:11,09,09,1, 11.9,1,1, 13.457, 10268.290, 585.560, 53097.403 25/06/26,01:26:11,10,09,1, 11.9,1,1, 13.457, 10268.281, 585.638, 53097.485 25/06/26,01:26:11,11,09,1, 11.9,1,1, 13.457, 10268.256, 585.674, 53097.456 25/06/26,01:26:11,12,09,1, 11.9,1,1, 13.457, 10268.210, 585.693, 53097.385 25/06/26,01:26:11,13,09,1, 11.9,1,1, 13.457, 10268.183, 585.734, 53097.632 25/06/26,01:26:11,14,09,1, 11.9,1,1, 13.457, 10268.157, 585.768, 53097.585 25/06/26,01:26:11,15,09,1, 11.9,1,1, 13.457, 10268.101, 585.830, 53097.630 25/06/26,01:26:11,16,09,1, 11.9,1,1, 13.457, 10268.047, 585.827, 53097.621 25/06/26,01:26:11,17,09,1, 11.9,1,1, 13.457, 10268.035, 585.911, 53097.689 25/06/26,01:26:11,18,09,1, 11.9,1,1, 13.457, 10267.957, 585.874, 53097.581 25/06/26,01:26:11,19,09,1, 11.9,1,1, 13.457, 10267.916, 585.982, 53097.680 25/06/26,01:26:12,00,09,1, 11.9,1,1, 13.459, 10267.909, 585.982, 53097.680 25/06/26,01:26:12,01,09,1, 11.9,1,1, 13.459, 10267.875, 586.051, 53097.833 25/06/26,01:26:12,02,09,1, 11.9,1,1, 13.459, 10267.808, 586.006, 53097.771 25/06/26,01:26:12,03,09,1, 11.9,1,1, 13.459, 10267.800, 586.133, 53097.910 25/06/26,01:26:12,04,09,1, 11.9,1,1, 13.459, 10267.757, 586.063, 53097.817 25/06/26,01:26:12,05,09,1, 11.9,1,1, 13.459, 10267.711, 586.175, 53097.893 25/06/26,01:26:12,06,09,1, 11.9,1,1, 13.459, 10267.651, 586.099, 53098.080 25/06/26,01:26:12,07,09,1, 11.9,1,1, 13.459, 10267.675, 586.228, 53097.898 25/06/26,01:26:12,08,09,1, 11.9,1,1, 13.459, 10267.610, 586.151, 53097.814 25/06/26,01:26:12,09,09,1, 11.9,1,1, 13.459, 10267.580, 586.239, 53097.977 25/06/26,01:26:12,10,09,1, 11.9,1,1, 13.459, 10267.508, 586.187, 53097.915 25/06/26,01:26:12,11,09,1, 11.9,1,1, 13.459, 10267.496, 586.316, 53098.070 25/06/26,01:26:12,12,09,1, 11.9,1,1, 13.459, 10267.407, 586.260, 53097.997 25/06/26,01:26:12,13,09,1, 11.9,1,1, 13.459, 10267.421, 586.323, 53098.080 25/06/26,01:26:12,14,09,1, 11.9,1,1, 13.459, 10267.336, 586.308, 53098.058 25/06/26,01:26:12,15,09,1, 11.9,1,1, 13.459, 10267.328, 586.328, 53098.027 25/06/26,01:26:12,16,09,1, 11.9,1,1, 13.459, 10267.275, 586.329, 53098.136 25/06/26,01:26:12,17,09,1, 11.9,1,1, 13.459, 10267.238, 586.343, 53098.160 25/06/26,01:26:12,18,09,1, 11.9,1,1, 13.459, 10267.203, 586.332, 53098.101 25/06/26,01:26:12,19,09,1, 11.9,1,1, 13.459, 10267.167, 586.334, 53098.184 25/06/26,01:26:13,00,09,1, 12.0,1,1, 13.459, 10267.166, 586.334, 53098.184 25/06/26,01:26:13,01,09,1, 12.0,1,1, 13.459, 10267.075, 586.294, 53098.113 25/06/26,01:26:13,02,09,1, 12.0,1,1, 13.459, 10267.032, 586.318, 53098.127 25/06/26,01:26:13,03,09,1, 12.0,1,1, 13.459, 10266.982, 586.234, 53098.138 25/06/26,01:26:13,04,09,1, 12.0,1,1, 13.459, 10266.945, 586.278, 53098.205 25/06/26,01:26:13,05,09,1, 12.0,1,1, 13.459, 10266.892, 586.198, 53098.103 25/06/26,01:26:13,06,09,1, 12.0,1,1, 13.459, 10266.892, 586.250, 53098.139 25/06/26,01:26:13,07,09,1, 12.0,1,1, 13.459, 10266.799, 586.129, 53098.167 25/06/26,01:26:13,08,09,1, 12.0,1,1, 13.459, 10266.786, 586.181, 53098.148 25/06/26,01:26:13,09,09,1, 12.0,1,1, 13.459, 10266.750, 586.067, 53098.024 25/06/26,01:26:13,10,09,1, 12.0,1,1, 13.459, 10266.754, 586.133, 53098.179 25/06/26,01:26:13,11,09,1, 12.0,1,1, 13.459, 10266.690, 586.000, 53098.066 25/06/26,01:26:13,12,09,1, 12.0,1,1, 13.459, 10266.657, 586.082, 53098.149 25/06/26,01:26:13,13,09,1, 12.0,1,1, 13.459, 10266.616, 585.920, 53098.036 25/06/26,01:26:13,14,09,1, 12.0,1,1, 13.459, 10266.589, 585.920, 53097.945 25/06/26,01:26:13,15,09,1, 12.0,1,1, 13.459, 10266.572, 585.850, 53097.962 25/06/26,01:26:13,16,09,1, 12.0,1,1, 13.459, 10266.539, 585.863, 53098.011 25/06/26,01:26:13,17,09,1, 12.0,1,1, 13.459, 10266.498, 585.736, 53097.951 25/06/26,01:26:13,18,09,1, 12.0,1,1, 13.459, 10266.515, 585.763, 53098.041 25/06/26,01:26:13,19,09,1, 12.0,1,1, 13.459, 10266.463, 585.669, 53097.989 25/06/26,01:26:14,00,09,1, 11.9,1,1, 13.460, 10266.457, 585.669, 53097.989 25/06/26,01:26:14,01,09,1, 11.9,1,1, 13.460, 10266.426, 585.567, 53097.910 25/06/26,01:26:14,02,09,1, 11.9,1,1, 13.460, 10266.392, 585.519, 53097.960 25/06/26,01:26:14,03,09,1, 11.9,1,1, 13.460, 10266.362, 585.454, 53097.910 25/06/26,01:26:14,04,09,1, 11.9,1,1, 13.460, 10266.342, 585.390, 53097.850 25/06/26,01:26:14,05,09,1, 11.9,1,1, 13.460, 10266.300, 585.363, 53097.839 25/06/26,01:26:14,06,09,1, 11.9,1,1, 13.460, 10266.289, 585.265, 53097.828 25/06/26,01:26:14,07,09,1, 11.9,1,1, 13.460, 10266.266, 585.258, 53097.801 25/06/26,01:26:14,08,09,1, 11.9,1,1, 13.460, 10266.239, 585.160, 53097.759 25/06/26,01:26:14,09,09,1, 11.9,1,1, 13.460, 10266.221, 585.189, 53097.762 25/06/26,01:26:14,10,09,1, 11.9,1,1, 13.460, 10266.184, 585.046, 53097.618 25/06/26,01:26:14,11,09,1, 11.9,1,1, 13.460, 10266.192, 585.069, 53097.705 25/06/26,01:26:14,12,09,1, 11.9,1,1, 13.460, 10266.172, 584.932, 53097.635 25/06/26,01:26:14,13,09,1, 11.9,1,1, 13.460, 10266.147, 584.959, 53097.669 25/06/26,01:26:14,14,09,1, 11.9,1,1, 13.460, 10266.118, 584.819, 53097.549 25/06/26,01:26:14,15,09,1, 11.9,1,1, 13.460, 10266.105, 584.892, 53097.662 25/06/26,01:26:14,16,09,1, 11.9,1,1, 13.460, 10266.082, 584.717, 53097.591 25/06/26,01:26:14,17,09,1, 11.9,1,1, 13.460, 10266.081, 584.753, 53097.601 25/06/26,01:26:14,18,09,1, 11.9,1,1, 13.460, 10266.055, 584.611, 53097.517 25/06/26,01:26:14,19,09,1, 11.9,1,1, 13.460, 10266.063, 584.634, 53097.551 25/06/26,01:26:15,00,10,1, 11.9,1,1, 13.455, 10266.056, 584.634, 53097.551 25/06/26,01:26:15,01,10,1, 11.9,1,1, 13.455, 10266.019, 584.509, 53097.474 25/06/26,01:26:15,02,10,1, 11.9,1,1, 13.455, 10265.971, 584.371, 53097.361 25/06/26,01:26:15,03,10,1, 11.9,1,1, 13.455, 10265.981, 584.376, 53097.469 25/06/26,01:26:15,04,10,1, 11.9,1,1, 13.455, 10265.957, 584.276, 53097.309 25/06/26,01:26:15,05,10,1, 11.9,1,1, 13.455, 10265.973, 584.251, 53097.399 25/06/26,01:26:15,06,10,1, 11.9,1,1, 13.455, 10265.946, 584.186, 53097.379 25/06/26,01:26:15,07,10,1, 11.9,1,1, 13.455, 10265.941, 584.112, 53097.301 25/06/26,01:26:15,08,10,1, 11.9,1,1, 13.455, 10265.940, 584.073, 53097.361 25/06/26,01:26:15,09,10,1, 11.9,1,1, 13.455, 10265.927, 583.998, 53097.298 25/06/26,01:26:15,10,10,1, 11.9,1,1, 13.455, 10265.911, 583.950, 53097.221 25/06/26,01:26:15,11,10,1, 11.9,1,1, 13.455, 10265.912, 583.851, 53097.249 25/06/26,01:26:15,12,10,1, 11.9,1,1, 13.455, 10265.916, 583.855, 53097.210 25/06/26,01:26:15,13,10,1, 11.9,1,1, 13.455, 10265.907, 583.705, 53097.150 25/06/26,01:26:15,14,10,1, 11.9,1,1, 13.455, 10265.903, 583.724, 53097.206 25/06/26,01:26:15,15,10,1, 11.9,1,1, 13.455, 10265.886, 583.592, 53097.078 25/06/26,01:26:15,16,10,1, 11.9,1,1, 13.455, 10265.912, 583.595, 53097.126 25/06/26,01:26:15,17,10,1, 11.9,1,1, 13.455, 10265.879, 583.439, 53097.060 25/06/26,01:26:15,18,10,1, 11.9,1,1, 13.455, 10265.885, 583.465, 53097.124 25/06/26,01:26:15,19,10,1, 11.9,1,1, 13.455, 10265.858, 583.305, 53097.046 25/06/26,01:26:16,00,09,1, 12.0,1,1, 13.459, 10265.856, 583.305, 53097.046 25/06/26,01:26:16,01,09,1, 12.0,1,1, 13.459, 10265.846, 583.148, 53096.900 25/06/26,01:26:16,02,09,1, 12.0,1,1, 13.459, 10265.887, 583.186, 53096.974 25/06/26,01:26:16,03,09,1, 12.0,1,1, 13.459, 10265.841, 583.048, 53096.792 25/06/26,01:26:16,04,09,1, 12.0,1,1, 13.459, 10265.858, 583.049, 53096.921 25/06/26,01:26:16,05,09,1, 12.0,1,1, 13.459, 10265.826, 582.903, 53096.857 25/06/26,01:26:16,06,09,1, 12.0,1,1, 13.459, 10265.846, 582.893, 53096.883 25/06/26,01:26:16,07,09,1, 12.0,1,1, 13.459, 10265.831, 582.755, 53096.808 25/06/26,01:26:16,08,09,1, 12.0,1,1, 13.459, 10265.846, 582.741, 53096.774 25/06/26,01:26:16,09,09,1, 12.0,1,1, 13.459, 10265.817, 582.598, 53096.666 25/06/26,01:26:16,10,09,1, 12.0,1,1, 13.459, 10265.810, 582.588, 53096.773 25/06/26,01:26:16,11,09,1, 12.0,1,1, 13.459, 10265.821, 582.483, 53096.667 25/06/26,01:26:16,12,09,1, 12.0,1,1, 13.459, 10265.796, 582.402, 53096.649 25/06/26,01:26:16,13,09,1, 12.0,1,1, 13.459, 10265.801, 582.356, 53096.718 25/06/26,01:26:16,14,09,1, 12.0,1,1, 13.459, 10265.799, 582.234, 53096.584 25/06/26,01:26:16,15,09,1, 12.0,1,1, 13.459, 10265.819, 582.211, 53096.618 25/06/26,01:26:16,16,09,1, 12.0,1,1, 13.459, 10265.782, 582.072, 53096.549 25/06/26,01:26:16,17,09,1, 12.0,1,1, 13.459, 10265.793, 582.019, 53096.557 25/06/26,01:26:16,18,09,1, 12.0,1,1, 13.459, 10265.782, 581.869, 53096.470 25/06/26,01:26:16,19,09,1, 12.0,1,1, 13.459, 10265.800, 581.880, 53096.523 25/06/26,01:26:17,00,09,1, 11.9,1,1, 13.458, 10265.797, 581.880, 53096.523 25/06/26,01:26:17,01,09,1, 11.9,1,1, 13.458, 10265.778, 581.720, 53096.427 25/06/26,01:26:17,02,09,1, 11.9,1,1, 13.458, 10265.751, 581.558, 53096.370 25/06/26,01:26:17,03,09,1, 11.9,1,1, 13.458, 10265.788, 581.519, 53096.359 25/06/26,01:26:17,04,09,1, 11.9,1,1, 13.458, 10265.772, 581.334, 53096.286 25/06/26,01:26:17,05,09,1, 11.9,1,1, 13.458, 10265.777, 581.359, 53096.310 25/06/26,01:26:17,06,09,1, 11.9,1,1, 13.458, 10265.734, 581.189, 53096.234 25/06/26,01:26:17,07,09,1, 11.9,1,1, 13.458, 10265.774, 581.185, 53096.251 25/06/26,01:26:17,08,09,1, 11.9,1,1, 13.458, 10265.737, 580.994, 53096.136 25/06/26,01:26:17,09,09,1, 11.9,1,1, 13.458, 10265.764, 581.005, 53096.158 25/06/26,01:26:17,10,09,1, 11.9,1,1, 13.458, 10265.760, 580.820, 53096.092 25/06/26,01:26:17,11,09,1, 11.9,1,1, 13.458, 10265.774, 580.798, 53096.097 25/06/26,01:26:17,12,09,1, 11.9,1,1, 13.458, 10265.713, 580.681, 53096.075 25/06/26,01:26:17,13,09,1, 11.9,1,1, 13.458, 10265.731, 580.619, 53096.032 25/06/26,01:26:17,14,09,1, 11.9,1,1, 13.458, 10265.726, 580.502, 53095.991 25/06/26,01:26:17,15,09,1, 11.9,1,1, 13.458, 10265.711, 580.423, 53095.916 25/06/26,01:26:17,16,09,1, 11.9,1,1, 13.458, 10265.677, 580.292, 53095.935 25/06/26,01:26:17,17,09,1, 11.9,1,1, 13.458, 10265.714, 580.221, 53095.864 25/06/26,01:26:17,18,09,1, 11.9,1,1, 13.458, 10265.681, 580.120, 53095.866 25/06/26,01:26:17,19,09,1, 11.9,1,1, 13.458, 10265.685, 579.989, 53095.796 25/06/26,01:26:18,00,09,1, 11.9,1,1, 13.458, 10265.681, 579.989, 53095.796 25/06/26,01:26:18,01,09,1, 11.9,1,1, 13.458, 10265.672, 579.787, 53095.756 25/06/26,01:26:18,02,09,1, 11.9,1,1, 13.458, 10265.687, 579.763, 53095.754 25/06/26,01:26:18,03,09,1, 11.9,1,1, 13.458, 10265.635, 579.588, 53095.646 25/06/26,01:26:18,04,09,1, 11.9,1,1, 13.458, 10265.649, 579.579, 53095.747 25/06/26,01:26:18,05,09,1, 11.9,1,1, 13.458, 10265.641, 579.383, 53095.593 25/06/26,01:26:18,06,09,1, 11.9,1,1, 13.458, 10265.644, 579.368, 53095.613 25/06/26,01:26:18,07,09,1, 11.9,1,1, 13.458, 10265.583, 579.192, 53095.552 25/06/26,01:26:18,08,09,1, 11.9,1,1, 13.458, 10265.610, 579.196, 53095.550 25/06/26,01:26:18,09,09,1, 11.9,1,1, 13.458, 10265.585, 579.002, 53095.492 25/06/26,01:26:18,10,09,1, 11.9,1,1, 13.458, 10265.610, 579.021, 53095.575 25/06/26,01:26:18,11,09,1, 11.9,1,1, 13.458, 10265.556, 578.788, 53095.456 25/06/26,01:26:18,12,09,1, 11.9,1,1, 13.458, 10265.593, 578.781, 53095.420 25/06/26,01:26:18,13,09,1, 11.9,1,1, 13.458, 10265.534, 578.624, 53095.432 25/06/26,01:26:18,14,09,1, 11.9,1,1, 13.458, 10265.556, 578.600, 53095.369 25/06/26,01:26:18,15,09,1, 11.9,1,1, 13.458, 10265.492, 578.411, 53095.321 25/06/26,01:26:18,16,09,1, 11.9,1,1, 13.458, 10265.536, 578.442, 53095.394 25/06/26,01:26:18,17,09,1, 11.9,1,1, 13.458, 10265.486, 578.232, 53095.308 25/06/26,01:26:18,18,09,1, 11.9,1,1, 13.458, 10265.498, 578.197, 53095.258 25/06/26,01:26:18,19,09,1, 11.9,1,1, 13.458, 10265.445, 578.075, 53095.263 25/06/26,01:26:19,00,09,1, 11.9,1,1, 13.458, 10265.439, 578.075, 53095.263 25/06/26,01:26:19,01,09,1, 11.9,1,1, 13.458, 10265.413, 577.917, 53095.140 25/06/26,01:26:19,02,09,1, 11.9,1,1, 13.458, 10265.432, 577.871, 53095.224 25/06/26,01:26:19,03,09,1, 11.9,1,1, 13.458, 10265.395, 577.737, 53095.192 25/06/26,01:26:19,04,09,1, 11.9,1,1, 13.458, 10265.386, 577.652, 53095.100 25/06/26,01:26:19,05,09,1, 11.9,1,1, 13.458, 10265.357, 577.558, 53095.118 25/06/26,01:26:19,06,09,1, 11.9,1,1, 13.458, 10265.389, 577.482, 53095.183 25/06/26,01:26:19,07,09,1, 11.9,1,1, 13.458, 10265.309, 577.412, 53095.058 25/06/26,01:26:19,08,09,1, 11.9,1,1, 13.458, 10265.343, 577.318, 53095.091 25/06/26,01:26:19,09,09,1, 11.9,1,1, 13.458, 10265.310, 577.246, 53095.099 25/06/26,01:26:19,10,09,1, 11.9,1,1, 13.458, 10265.302, 577.125, 53095.043 25/06/26,01:26:19,11,09,1, 11.9,1,1, 13.458, 10265.284, 577.066, 53094.999 25/06/26,01:26:19,12,09,1, 11.9,1,1, 13.458, 10265.258, 576.926, 53095.024 25/06/26,01:26:19,13,09,1, 11.9,1,1, 13.458, 10265.223, 576.906, 53095.049 25/06/26,01:26:19,14,09,1, 11.9,1,1, 13.458, 10265.199, 576.796, 53094.962 25/06/26,01:26:19,15,09,1, 11.9,1,1, 13.458, 10265.183, 576.783, 53094.999 25/06/26,01:26:19,16,09,1, 11.9,1,1, 13.458, 10265.161, 576.613, 53094.936 25/06/26,01:26:19,17,09,1, 11.9,1,1, 13.458, 10265.180, 576.633, 53094.987 25/06/26,01:26:19,18,09,1, 11.9,1,1, 13.458, 10265.117, 576.449, 53094.859 25/06/26,01:26:19,19,09,1, 11.9,1,1, 13.458, 10265.137, 576.457, 53094.902 25/06/26,01:26:20,00,09,1, 11.8,1,1, 13.459, 10265.130, 576.457, 53094.902 25/06/26,01:26:20,01,09,1, 11.8,1,1, 13.459, 10265.077, 576.306, 53094.897 25/06/26,01:26:20,02,09,1, 11.8,1,1, 13.459, 10265.027, 576.107, 53094.795 25/06/26,01:26:20,03,09,1, 11.8,1,1, 13.459, 10265.033, 576.165, 53094.877 25/06/26,01:26:20,04,09,1, 11.8,1,1, 13.459, 10264.983, 575.996, 53094.733 25/06/26,01:26:20,05,09,1, 11.8,1,1, 13.459, 10264.999, 576.030, 53094.870 25/06/26,01:26:20,06,09,1, 11.8,1,1, 13.459, 10264.968, 575.869, 53094.750 25/06/26,01:26:20,07,09,1, 11.8,1,1, 13.459, 10264.987, 575.902, 53094.910 25/06/26,01:26:20,08,09,1, 11.8,1,1, 13.459, 10264.925, 575.723, 53094.805 25/06/26,01:26:20,09,09,1, 11.8,1,1, 13.459, 10264.948, 575.796, 53094.836 25/06/26,01:26:20,10,09,1, 11.8,1,1, 13.459, 10264.895, 575.667, 53094.807 25/06/26,01:26:20,11,09,1, 11.8,1,1, 13.459, 10264.901, 575.679, 53094.792 25/06/26,01:26:20,12,09,1, 11.8,1,1, 13.459, 10264.844, 575.534, 53094.718 25/06/26,01:26:20,13,09,1, 11.8,1,1, 13.459, 10264.863, 575.538, 53094.771 25/06/26,01:26:20,14,09,1, 11.8,1,1, 13.459, 10264.801, 575.436, 53094.748 25/06/26,01:26:20,15,09,1, 11.8,1,1, 13.459, 10264.825, 575.449, 53094.781 25/06/26,01:26:20,16,09,1, 11.8,1,1, 13.459, 10264.777, 575.342, 53094.768 25/06/26,01:26:20,17,09,1, 11.8,1,1, 13.459, 10264.796, 575.342, 53094.818 25/06/26,01:26:20,18,09,1, 11.8,1,1, 13.459, 10264.732, 575.260, 53094.740 25/06/26,01:26:20,19,09,1, 11.8,1,1, 13.459, 10264.728, 575.236, 53094.772 25/06/26,01:26:21,00,09,1, 12.0,1,1, 13.455, 10264.721, 575.236, 53094.772 25/06/26,01:26:21,01,09,1, 12.0,1,1, 13.455, 10264.709, 575.136, 53094.748 25/06/26,01:26:21,02,09,1, 12.0,1,1, 13.455, 10264.688, 575.119, 53094.795 25/06/26,01:26:21,03,09,1, 12.0,1,1, 13.455, 10264.682, 575.056, 53094.791 25/06/26,01:26:21,04,09,1, 12.0,1,1, 13.455, 10264.638, 575.027, 53094.805 25/06/26,01:26:21,05,09,1, 12.0,1,1, 13.455, 10264.663, 574.957, 53094.725 25/06/26,01:26:21,06,09,1, 12.0,1,1, 13.455, 10264.654, 574.965, 53094.763 25/06/26,01:26:21,07,09,1, 12.0,1,1, 13.455, 10264.617, 574.871, 53094.800 25/06/26,01:26:21,08,09,1, 12.0,1,1, 13.455, 10264.615, 574.899, 53094.764 25/06/26,01:26:21,09,09,1, 12.0,1,1, 13.455, 10264.597, 574.807, 53094.807 25/06/26,01:26:21,10,09,1, 12.0,1,1, 13.455, 10264.608, 574.848, 53094.819 25/06/26,01:26:21,11,09,1, 12.0,1,1, 13.455, 10264.542, 574.734, 53094.762 25/06/26,01:26:21,12,09,1, 12.0,1,1, 13.455, 10264.579, 574.802, 53094.810 25/06/26,01:26:21,13,09,1, 12.0,1,1, 13.455, 10264.529, 574.692, 53094.729 25/06/26,01:26:21,14,09,1, 12.0,1,1, 13.455, 10264.545, 574.742, 53094.823 25/06/26,01:26:21,15,09,1, 12.0,1,1, 13.455, 10264.530, 574.608, 53094.783 25/06/26,01:26:21,16,09,1, 12.0,1,1, 13.455, 10264.528, 574.692, 53094.879 25/06/26,01:26:21,17,09,1, 12.0,1,1, 13.455, 10264.515, 574.548, 53094.693 25/06/26,01:26:21,18,09,1, 12.0,1,1, 13.455, 10264.500, 574.601, 53094.846 25/06/26,01:26:21,19,09,1, 12.0,1,1, 13.455, 10264.507, 574.491, 53094.693 25/06/26,01:26:22,00,09,1, 12.0,1,1, 13.463, 10264.504, 574.491, 53094.693 25/06/26,01:26:22,01,09,1, 12.0,1,1, 13.463, 10264.469, 574.429, 53094.781 25/06/26,01:26:22,02,09,1, 12.0,1,1, 13.463, 10264.459, 574.506, 53094.758 25/06/26,01:26:22,03,09,1, 12.0,1,1, 13.463, 10264.432, 574.394, 53094.797 25/06/26,01:26:22,04,09,1, 12.0,1,1, 13.463, 10264.446, 574.429, 53094.732 25/06/26,01:26:22,05,09,1, 12.0,1,1, 13.463, 10264.417, 574.343, 53094.728 25/06/26,01:26:22,06,09,1, 12.0,1,1, 13.463, 10264.454, 574.380, 53094.787 25/06/26,01:26:22,07,09,1, 12.0,1,1, 13.463, 10264.416, 574.289, 53094.702 25/06/26,01:26:22,08,09,1, 12.0,1,1, 13.463, 10264.432, 574.337, 53094.792 25/06/26,01:26:22,09,09,1, 12.0,1,1, 13.463, 10264.417, 574.223, 53094.760 25/06/26,01:26:22,10,09,1, 12.0,1,1, 13.463, 10264.450, 574.264, 53094.836 25/06/26,01:26:22,11,09,1, 12.0,1,1, 13.463, 10264.414, 574.197, 53094.746 25/06/26,01:26:22,12,09,1, 12.0,1,1, 13.463, 10264.437, 574.206, 53094.797 25/06/26,01:26:22,13,09,1, 12.0,1,1, 13.463, 10264.439, 574.171, 53094.852 25/06/26,01:26:22,14,09,1, 12.0,1,1, 13.463, 10264.416, 574.157, 53094.889 25/06/26,01:26:22,15,09,1, 12.0,1,1, 13.463, 10264.425, 574.125, 53094.771 25/06/26,01:26:22,16,09,1, 12.0,1,1, 13.463, 10264.450, 574.101, 53094.786 25/06/26,01:26:22,17,09,1, 12.0,1,1, 13.463, 10264.405, 574.094, 53094.827 25/06/26,01:26:22,18,09,1, 12.0,1,1, 13.463, 10264.452, 574.077, 53094.804 25/06/26,01:26:22,19,09,1, 12.0,1,1, 13.463, 10264.427, 574.066, 53094.791 25/06/26,01:26:23,00,09,1, 12.0,1,1, 13.459, 10264.421, 574.066, 53094.791 25/06/26,01:26:23,01,09,1, 12.0,1,1, 13.459, 10264.439, 574.058, 53094.817 25/06/26,01:26:23,02,09,1, 12.0,1,1, 13.459, 10264.428, 573.966, 53094.856 25/06/26,01:26:23,03,09,1, 12.0,1,1, 13.459, 10264.441, 573.991, 53094.880 25/06/26,01:26:23,04,09,1, 12.0,1,1, 13.459, 10264.443, 573.903, 53094.779 25/06/26,01:26:23,05,09,1, 12.0,1,1, 13.459, 10264.442, 573.952, 53094.795 25/06/26,01:26:23,06,09,1, 12.0,1,1, 13.459, 10264.451, 573.861, 53094.748 25/06/26,01:26:23,07,09,1, 12.0,1,1, 13.459, 10264.454, 573.907, 53094.829 25/06/26,01:26:23,08,09,1, 12.0,1,1, 13.459, 10264.472, 573.800, 53094.719 25/06/26,01:26:23,09,09,1, 12.0,1,1, 13.459, 10264.447, 573.874, 53094.769 25/06/26,01:26:23,10,09,1, 12.0,1,1, 13.459, 10264.467, 573.771, 53094.770 25/06/26,01:26:23,11,09,1, 12.0,1,1, 13.459, 10264.481, 573.855, 53094.902 25/06/26,01:26:23,12,09,1, 12.0,1,1, 13.459, 10264.465, 573.720, 53094.795 25/06/26,01:26:23,13,09,1, 12.0,1,1, 13.459, 10264.503, 573.810, 53094.829 25/06/26,01:26:23,14,09,1, 12.0,1,1, 13.459, 10264.480, 573.712, 53094.876 25/06/26,01:26:23,15,09,1, 12.0,1,1, 13.459, 10264.496, 573.759, 53094.867 25/06/26,01:26:23,16,09,1, 12.0,1,1, 13.459, 10264.500, 573.669, 53094.761 25/06/26,01:26:23,17,09,1, 12.0,1,1, 13.459, 10264.535, 573.721, 53094.872 25/06/26,01:26:23,18,09,1, 12.0,1,1, 13.459, 10264.499, 573.613, 53094.813 25/06/26,01:26:23,19,09,1, 12.0,1,1, 13.459, 10264.540, 573.660, 53094.891 25/06/26,01:26:24,00,09,1, 11.8,1,1, 13.456, 10264.537, 573.660, 53094.891 25/06/26,01:26:24,01,09,1, 11.8,1,1, 13.456, 10264.559, 573.597, 53094.858 25/06/26,01:26:24,02,09,1, 11.8,1,1, 13.456, 10264.558, 573.526, 53094.854 25/06/26,01:26:24,03,09,1, 11.8,1,1, 13.456, 10264.583, 573.530, 53094.820 25/06/26,01:26:24,04,09,1, 11.8,1,1, 13.456, 10264.543, 573.457, 53094.829 25/06/26,01:26:24,05,09,1, 11.8,1,1, 13.456, 10264.572, 573.445, 53094.828 25/06/26,01:26:24,06,09,1, 11.8,1,1, 13.456, 10264.600, 573.413, 53094.808 25/06/26,01:26:24,07,09,1, 11.8,1,1, 13.456, 10264.610, 573.385, 53094.764 25/06/26,01:26:24,08,09,1, 11.8,1,1, 13.456, 10264.593, 573.382, 53094.844 25/06/26,01:26:24,09,09,1, 11.8,1,1, 13.456, 10264.612, 573.314, 53094.859 25/06/26,01:26:24,10,09,1, 11.8,1,1, 13.456, 10264.646, 573.302, 53094.803 25/06/26,01:26:24,11,09,1, 11.8,1,1, 13.456, 10264.644, 573.226, 53094.715 25/06/26,01:26:24,12,09,1, 11.8,1,1, 13.456, 10264.634, 573.249, 53094.854 25/06/26,01:26:24,13,09,1, 11.8,1,1, 13.456, 10264.655, 573.149, 53094.789 25/06/26,01:26:24,14,09,1, 11.8,1,1, 13.456, 10264.670, 573.181, 53094.767 25/06/26,01:26:24,15,09,1, 11.8,1,1, 13.456, 10264.647, 573.046, 53094.850 25/06/26,01:26:24,16,09,1, 11.8,1,1, 13.456, 10264.705, 573.108, 53094.832 25/06/26,01:26:24,17,09,1, 11.8,1,1, 13.456, 10264.704, 572.981, 53094.724 25/06/26,01:26:24,18,09,1, 11.8,1,1, 13.456, 10264.724, 573.065, 53094.811 25/06/26,01:26:24,19,09,1, 11.8,1,1, 13.456, 10264.689, 572.937, 53094.755 25/06/26,01:26:25,00,09,1, 11.9,1,1, 13.455, 10264.688, 572.937, 53094.755 25/06/26,01:26:25,01,09,1, 11.9,1,1, 13.455, 10264.734, 572.860, 53094.683 25/06/26,01:26:25,02,09,1, 11.9,1,1, 13.455, 10264.752, 572.936, 53094.779 25/06/26,01:26:25,03,09,1, 11.9,1,1, 13.455, 10264.733, 572.790, 53094.723 25/06/26,01:26:25,04,09,1, 11.9,1,1, 13.455, 10264.779, 572.856, 53094.834 25/06/26,01:26:25,05,09,1, 11.9,1,1, 13.455, 10264.771, 572.730, 53094.770 25/06/26,01:26:25,06,09,1, 11.9,1,1, 13.455, 10264.809, 572.778, 53094.768 25/06/26,01:26:25,07,09,1, 11.9,1,1, 13.455, 10264.806, 572.650, 53094.679 25/06/26,01:26:25,08,09,1, 11.9,1,1, 13.455, 10264.815, 572.697, 53094.695 25/06/26,01:26:25,09,09,1, 11.9,1,1, 13.455, 10264.844, 572.593, 53094.659 25/06/26,01:26:25,10,09,1, 11.9,1,1, 13.455, 10264.876, 572.626, 53094.707 25/06/26,01:26:25,11,09,1, 11.9,1,1, 13.455, 10264.862, 572.530, 53094.658 25/06/26,01:26:25,12,09,1, 11.9,1,1, 13.455, 10264.907, 572.563, 53094.655 25/06/26,01:26:25,13,09,1, 11.9,1,1, 13.455, 10264.883, 572.495, 53094.706 25/06/26,01:26:25,14,09,1, 11.9,1,1, 13.455, 10264.917, 572.504, 53094.748 25/06/26,01:26:25,15,09,1, 11.9,1,1, 13.455, 10264.907, 572.470, 53094.719 25/06/26,01:26:25,16,09,1, 11.9,1,1, 13.455, 10264.942, 572.462, 53094.688 25/06/26,01:26:25,17,09,1, 11.9,1,1, 13.455, 10264.946, 572.434, 53094.690 25/06/26,01:26:25,18,09,1, 11.9,1,1, 13.455, 10264.953, 572.402, 53094.678 25/06/26,01:26:25,19,09,1, 11.9,1,1, 13.455, 10264.969, 572.405, 53094.627 25/06/26,01:26:26,00,09,1, 11.9,1,1, 13.457, 10264.963, 572.405, 53094.627 25/06/26,01:26:26,01,09,1, 11.9,1,1, 13.457, 10265.010, 572.372, 53094.616 25/06/26,01:26:26,02,09,1, 11.9,1,1, 13.457, 10265.018, 572.314, 53094.637 25/06/26,01:26:26,03,09,1, 11.9,1,1, 13.457, 10265.054, 572.346, 53094.640 25/06/26,01:26:26,04,09,1, 11.9,1,1, 13.457, 10265.045, 572.240, 53094.654 25/06/26,01:26:26,05,09,1, 11.9,1,1, 13.457, 10265.076, 572.313, 53094.765 25/06/26,01:26:26,06,09,1, 11.9,1,1, 13.457, 10265.046, 572.212, 53094.668 25/06/26,01:26:26,07,09,1, 11.9,1,1, 13.457, 10265.092, 572.264, 53094.652 25/06/26,01:26:26,08,09,1, 11.9,1,1, 13.457, 10265.089, 572.183, 53094.603 25/06/26,01:26:26,09,09,1, 11.9,1,1, 13.457, 10265.105, 572.257, 53094.652 25/06/26,01:26:26,10,09,1, 11.9,1,1, 13.457, 10265.099, 572.144, 53094.601 25/06/26,01:26:26,11,09,1, 11.9,1,1, 13.457, 10265.144, 572.241, 53094.698 25/06/26,01:26:26,12,09,1, 11.9,1,1, 13.457, 10265.108, 572.142, 53094.533 25/06/26,01:26:26,13,09,1, 11.9,1,1, 13.457, 10265.189, 572.201, 53094.650 25/06/26,01:26:26,14,09,1, 11.9,1,1, 13.457, 10265.150, 572.119, 53094.622 25/06/26,01:26:26,15,09,1, 11.9,1,1, 13.457, 10265.180, 572.182, 53094.669 25/06/26,01:26:26,16,09,1, 11.9,1,1, 13.457, 10265.164, 572.098, 53094.575 25/06/26,01:26:26,17,09,1, 11.9,1,1, 13.457, 10265.199, 572.228, 53094.760 25/06/26,01:26:26,18,09,1, 11.9,1,1, 13.457, 10265.198, 572.139, 53094.620 25/06/26,01:26:26,19,09,1, 11.9,1,1, 13.457, 10265.238, 572.185, 53094.700 25/06/26,01:26:27,00,09,1, 11.8,1,1, 13.456, 10265.230, 572.185, 53094.700 25/06/26,01:26:27,01,09,1, 11.8,1,1, 13.456, 10265.258, 572.176, 53094.743 25/06/26,01:26:27,02,09,1, 11.8,1,1, 13.456, 10265.234, 572.167, 53094.699 25/06/26,01:26:27,03,09,1, 11.8,1,1, 13.456, 10265.262, 572.192, 53094.720 25/06/26,01:26:27,04,09,1, 11.8,1,1, 13.456, 10265.244, 572.176, 53094.679 25/06/26,01:26:27,05,09,1, 11.8,1,1, 13.456, 10265.238, 572.159, 53094.749 25/06/26,01:26:27,06,09,1, 11.8,1,1, 13.456, 10265.238, 572.177, 53094.675 25/06/26,01:26:27,07,09,1, 11.8,1,1, 13.456, 10265.245, 572.159, 53094.678 25/06/26,01:26:27,08,09,1, 11.8,1,1, 13.456, 10265.261, 572.222, 53094.697 25/06/26,01:26:27,09,09,1, 11.8,1,1, 13.456, 10265.260, 572.167, 53094.692 25/06/26,01:26:27,10,09,1, 11.8,1,1, 13.456, 10265.291, 572.237, 53094.767 25/06/26,01:26:27,11,09,1, 11.8,1,1, 13.456, 10265.272, 572.190, 53094.719 25/06/26,01:26:27,12,09,1, 11.8,1,1, 13.456, 10265.297, 572.258, 53094.747 25/06/26,01:26:27,13,09,1, 11.8,1,1, 13.456, 10265.279, 572.182, 53094.709 25/06/26,01:26:27,14,09,1, 11.8,1,1, 13.456, 10265.283, 572.278, 53094.719 25/06/26,01:26:27,15,09,1, 11.8,1,1, 13.456, 10265.279, 572.171, 53094.735 25/06/26,01:26:27,16,09,1, 11.8,1,1, 13.456, 10265.285, 572.279, 53094.800 25/06/26,01:26:27,17,09,1, 11.8,1,1, 13.456, 10265.286, 572.215, 53094.692 25/06/26,01:26:27,18,09,1, 11.8,1,1, 13.456, 10265.293, 572.309, 53094.821 25/06/26,01:26:27,19,09,1, 11.8,1,1, 13.456, 10265.256, 572.220, 53094.755 25/06/26,01:26:28,00,09,1, 12.0,1,1, 13.459, 10265.255, 572.220, 53094.755 25/06/26,01:26:28,01,09,1, 12.0,1,1, 13.459, 10265.271, 572.266, 53094.882 25/06/26,01:26:28,02,09,1, 12.0,1,1, 13.459, 10265.277, 572.333, 53094.826 25/06/26,01:26:28,03,09,1, 12.0,1,1, 13.459, 10265.275, 572.261, 53094.873 25/06/26,01:26:28,04,09,1, 12.0,1,1, 13.459, 10265.274, 572.328, 53094.852 25/06/26,01:26:28,05,09,1, 12.0,1,1, 13.459, 10265.263, 572.281, 53094.770 25/06/26,01:26:28,06,09,1, 12.0,1,1, 13.459, 10265.255, 572.319, 53094.904 25/06/26,01:26:28,07,09,1, 12.0,1,1, 13.459, 10265.247, 572.323, 53094.818 25/06/26,01:26:28,08,09,1, 12.0,1,1, 13.459, 10265.238, 572.315, 53094.840 25/06/26,01:26:28,09,09,1, 12.0,1,1, 13.459, 10265.246, 572.302, 53094.824 25/06/26,01:26:28,10,09,1, 12.0,1,1, 13.459, 10265.208, 572.303, 53094.867 25/06/26,01:26:28,11,09,1, 12.0,1,1, 13.459, 10265.222, 572.323, 53094.777 25/06/26,01:26:28,12,09,1, 12.0,1,1, 13.459, 10265.213, 572.272, 53094.797 25/06/26,01:26:28,13,09,1, 12.0,1,1, 13.459, 10265.182, 572.316, 53094.889 25/06/26,01:26:28,14,09,1, 12.0,1,1, 13.459, 10265.207, 572.248, 53094.882 25/06/26,01:26:28,15,09,1, 12.0,1,1, 13.459, 10265.194, 572.327, 53094.862 25/06/26,01:26:28,16,09,1, 12.0,1,1, 13.459, 10265.186, 572.234, 53094.969 25/06/26,01:26:28,17,09,1, 12.0,1,1, 13.459, 10265.131, 572.311, 53094.912 25/06/26,01:26:28,18,09,1, 12.0,1,1, 13.459, 10265.126, 572.203, 53094.767 25/06/26,01:26:28,19,09,1, 12.0,1,1, 13.459, 10265.152, 572.292, 53094.904 25/06/26,01:26:29,00,10,1, 11.9,1,1, 13.454, 10265.146, 572.292, 53094.904 25/06/26,01:26:29,01,10,1, 11.9,1,1, 13.454, 10265.131, 572.252, 53094.880 25/06/26,01:26:29,02,10,1, 11.9,1,1, 13.454, 10265.109, 572.148, 53094.761 25/06/26,01:26:29,03,10,1, 11.9,1,1, 13.454, 10265.136, 572.225, 53094.825 25/06/26,01:26:29,04,10,1, 11.9,1,1, 13.454, 10265.106, 572.121, 53094.752 25/06/26,01:26:29,05,10,1, 11.9,1,1, 13.454, 10265.101, 572.194, 53094.827 25/06/26,01:26:29,06,10,1, 11.9,1,1, 13.454, 10265.041, 572.054, 53094.767 25/06/26,01:26:29,07,10,1, 11.9,1,1, 13.454, 10265.062, 572.131, 53094.788 25/06/26,01:26:29,08,10,1, 11.9,1,1, 13.454, 10265.022, 572.006, 53094.764 25/06/26,01:26:29,09,10,1, 11.9,1,1, 13.454, 10265.019, 572.072, 53094.772 25/06/26,01:26:29,10,10,1, 11.9,1,1, 13.454, 10264.981, 571.954, 53094.784 25/06/26,01:26:29,11,10,1, 11.9,1,1, 13.454, 10264.975, 572.015, 53094.774 25/06/26,01:26:29,12,10,1, 11.9,1,1, 13.454, 10264.943, 571.909, 53094.740 25/06/26,01:26:29,13,10,1, 11.9,1,1, 13.454, 10264.956, 571.954, 53094.793 25/06/26,01:26:29,14,10,1, 11.9,1,1, 13.454, 10264.931, 571.855, 53094.694 25/06/26,01:26:29,15,10,1, 11.9,1,1, 13.454, 10264.923, 571.836, 53094.749 25/06/26,01:26:29,16,10,1, 11.9,1,1, 13.454, 10264.890, 571.776, 53094.686 25/06/26,01:26:29,17,10,1, 11.9,1,1, 13.454, 10264.877, 571.745, 53094.676 25/06/26,01:26:29,18,10,1, 11.9,1,1, 13.454, 10264.851, 571.707, 53094.647 25/06/26,01:26:29,19,10,1, 11.9,1,1, 13.454, 10264.837, 571.659, 53094.697 25/06/26,01:26:30,00,09,1, 11.9,1,1, 13.455, 10264.829, 571.659, 53094.697 25/06/26,01:26:30,01,09,1, 11.9,1,1, 13.455, 10264.775, 571.531, 53094.690 25/06/26,01:26:30,02,09,1, 11.9,1,1, 13.455, 10264.748, 571.543, 53094.678 25/06/26,01:26:30,03,09,1, 11.9,1,1, 13.455, 10264.730, 571.430, 53094.691 25/06/26,01:26:30,04,09,1, 11.9,1,1, 13.455, 10264.719, 571.428, 53094.617 25/06/26,01:26:30,05,09,1, 11.9,1,1, 13.455, 10264.652, 571.305, 53094.570 25/06/26,01:26:30,06,09,1, 11.9,1,1, 13.455, 10264.665, 571.322, 53094.635 25/06/26,01:26:30,07,09,1, 11.9,1,1, 13.455, 10264.623, 571.177, 53094.465 25/06/26,01:26:30,08,09,1, 11.9,1,1, 13.455, 10264.631, 571.192, 53094.522 25/06/26,01:26:30,09,09,1, 11.9,1,1, 13.455, 10264.584, 571.035, 53094.380 25/06/26,01:26:30,10,09,1, 11.9,1,1, 13.455, 10264.561, 571.090, 53094.534 25/06/26,01:26:30,11,09,1, 11.9,1,1, 13.455, 10264.562, 570.937, 53094.451 25/06/26,01:26:30,12,09,1, 11.9,1,1, 13.455, 10264.518, 570.922, 53094.477 25/06/26,01:26:30,13,09,1, 11.9,1,1, 13.455, 10264.474, 570.747, 53094.421 25/06/26,01:26:30,14,09,1, 11.9,1,1, 13.455, 10264.505, 570.760, 53094.438 25/06/26,01:26:30,15,09,1, 11.9,1,1, 13.455, 10264.458, 570.634, 53094.379 25/06/26,01:26:30,16,09,1, 11.9,1,1, 13.455, 10264.429, 570.612, 53094.389 25/06/26,01:26:30,17,09,1, 11.9,1,1, 13.455, 10264.389, 570.491, 53094.318 25/06/26,01:26:30,18,09,1, 11.9,1,1, 13.455, 10264.399, 570.489, 53094.354 25/06/26,01:26:30,19,09,1, 11.9,1,1, 13.455, 10264.343, 570.363, 53094.316 25/06/26,01:26:31,00,09,1, 11.9,1,1, 13.458, 10264.337, 570.363, 53094.316 25/06/26,01:26:31,01,09,1, 11.9,1,1, 13.458, 10264.282, 570.222, 53094.184 25/06/26,01:26:31,02,09,1, 11.9,1,1, 13.458, 10264.295, 570.141, 53094.297 25/06/26,01:26:31,03,09,1, 11.9,1,1, 13.458, 10264.263, 570.060, 53094.201 25/06/26,01:26:31,04,09,1, 11.9,1,1, 13.458, 10264.230, 569.967, 53094.153 25/06/26,01:26:31,05,09,1, 11.9,1,1, 13.458, 10264.234, 569.951, 53094.102 25/06/26,01:26:31,06,09,1, 11.9,1,1, 13.458, 10264.192, 569.809, 53094.123 25/06/26,01:26:31,07,09,1, 11.9,1,1, 13.458, 10264.203, 569.786, 53094.107 25/06/26,01:26:31,08,09,1, 11.9,1,1, 13.458, 10264.171, 569.635, 53093.991 25/06/26,01:26:31,09,09,1, 11.9,1,1, 13.458, 10264.131, 569.642, 53094.125 25/06/26,01:26:31,10,09,1, 11.9,1,1, 13.458, 10264.138, 569.462, 53094.015 25/06/26,01:26:31,11,09,1, 11.9,1,1, 13.458, 10264.131, 569.497, 53094.005 25/06/26,01:26:31,12,09,1, 11.9,1,1, 13.458, 10264.081, 569.311, 53093.988 25/06/26,01:26:31,13,09,1, 11.9,1,1, 13.458, 10264.079, 569.364, 53093.977 25/06/26,01:26:31,14,09,1, 11.9,1,1, 13.458, 10264.039, 569.158, 53093.883 25/06/26,01:26:31,15,09,1, 11.9,1,1, 13.458, 10264.060, 569.207, 53093.923 25/06/26,01:26:31,16,09,1, 11.9,1,1, 13.458, 10264.009, 569.038, 53093.918 25/06/26,01:26:31,17,09,1, 11.9,1,1, 13.458, 10264.023, 569.049, 53093.963 25/06/26,01:26:31,18,09,1, 11.9,1,1, 13.458, 10263.970, 568.897, 53093.824 25/06/26,01:26:31,19,09,1, 11.9,1,1, 13.458, 10263.987, 568.909, 53093.875 25/06/26,01:26:32,00,09,1, 11.9,1,1, 13.456, 10263.987, 568.909, 53093.875 25/06/26,01:26:32,01,09,1, 11.9,1,1, 13.456, 10263.962, 568.748, 53093.843 25/06/26,01:26:32,02,09,1, 11.9,1,1, 13.456, 10263.892, 568.626, 53093.750 25/06/26,01:26:32,03,09,1, 11.9,1,1, 13.456, 10263.898, 568.594, 53093.782 25/06/26,01:26:32,04,09,1, 11.9,1,1, 13.456, 10263.885, 568.506, 53093.732 25/06/26,01:26:32,05,09,1, 11.9,1,1, 13.456, 10263.928, 568.441, 53093.707 25/06/26,01:26:32,06,09,1, 11.9,1,1, 13.456, 10263.884, 568.402, 53093.647 25/06/26,01:26:32,07,09,1, 11.9,1,1, 13.456, 10263.905, 568.287, 53093.645 25/06/26,01:26:32,08,09,1, 11.9,1,1, 13.456, 10263.870, 568.269, 53093.626 25/06/26,01:26:32,09,09,1, 11.9,1,1, 13.456, 10263.879, 568.162, 53093.618 25/06/26,01:26:32,10,09,1, 11.9,1,1, 13.456, 10263.865, 568.165, 53093.638 25/06/26,01:26:32,11,09,1, 11.9,1,1, 13.456, 10263.814, 568.049, 53093.600 25/06/26,01:26:32,12,09,1, 11.9,1,1, 13.456, 10263.861, 568.095, 53093.671 25/06/26,01:26:32,13,09,1, 11.9,1,1, 13.456, 10263.836, 567.958, 53093.578 25/06/26,01:26:32,14,09,1, 11.9,1,1, 13.456, 10263.813, 568.005, 53093.613 25/06/26,01:26:32,15,09,1, 11.9,1,1, 13.456, 10263.815, 567.878, 53093.542 25/06/26,01:26:32,16,09,1, 11.9,1,1, 13.456, 10263.826, 567.943, 53093.636 25/06/26,01:26:32,17,09,1, 11.9,1,1, 13.456, 10263.799, 567.796, 53093.491 25/06/26,01:26:32,18,09,1, 11.9,1,1, 13.456, 10263.801, 567.865, 53093.571 25/06/26,01:26:32,19,09,1, 11.9,1,1, 13.456, 10263.785, 567.752, 53093.524 25/06/26,01:26:33,00,10,1, 11.9,1,1, 13.457, 10263.778, 567.752, 53093.524 25/06/26,01:26:33,01,10,1, 11.9,1,1, 13.457, 10263.777, 567.693, 53093.483 25/06/26,01:26:33,02,10,1, 11.9,1,1, 13.457, 10263.816, 567.738, 53093.573 25/06/26,01:26:33,03,10,1, 11.9,1,1, 13.457, 10263.786, 567.662, 53093.546 25/06/26,01:26:33,04,10,1, 11.9,1,1, 13.457, 10263.805, 567.691, 53093.591 25/06/26,01:26:33,05,10,1, 11.9,1,1, 13.457, 10263.775, 567.606, 53093.528 25/06/26,01:26:33,06,10,1, 11.9,1,1, 13.457, 10263.790, 567.635, 53093.566 25/06/26,01:26:33,07,10,1, 11.9,1,1, 13.457, 10263.761, 567.599, 53093.534 25/06/26,01:26:33,08,10,1, 11.9,1,1, 13.457, 10263.790, 567.573, 53093.563 25/06/26,01:26:33,09,10,1, 11.9,1,1, 13.457, 10263.775, 567.567, 53093.503 25/06/26,01:26:33,10,10,1, 11.9,1,1, 13.457, 10263.773, 567.558, 53093.553 25/06/26,01:26:33,11,10,1, 11.9,1,1, 13.457, 10263.735, 567.569, 53093.570 25/06/26,01:26:33,12,10,1, 11.9,1,1, 13.457, 10263.748, 567.531, 53093.592 25/06/26,01:26:33,13,10,1, 11.9,1,1, 13.457, 10263.755, 567.575, 53093.590 25/06/26,01:26:33,14,10,1, 11.9,1,1, 13.457, 10263.759, 567.522, 53093.640 25/06/26,01:26:33,15,10,1, 11.9,1,1, 13.457, 10263.722, 567.552, 53093.555 25/06/26,01:26:33,16,10,1, 11.9,1,1, 13.457, 10263.701, 567.524, 53093.550 25/06/26,01:26:33,17,10,1, 11.9,1,1, 13.457, 10263.732, 567.593, 53093.656 25/06/26,01:26:33,18,10,1, 11.9,1,1, 13.457, 10263.689, 567.516, 53093.624 25/06/26,01:26:33,19,10,1, 11.9,1,1, 13.457, 10263.701, 567.614, 53093.700 25/06/26,01:26:34,00,08,1, 12.0,1,1, 13.457, 10263.695, 567.614, 53093.700 25/06/26,01:26:34,01,08,1, 12.0,1,1, 13.457, 10263.679, 567.603, 53093.622 25/06/26,01:26:34,02,08,1, 12.0,1,1, 13.457, 10263.642, 567.537, 53093.616 25/06/26,01:26:34,03,08,1, 12.0,1,1, 13.457, 10263.670, 567.660, 53093.670 25/06/26,01:26:34,04,08,1, 12.0,1,1, 13.457, 10263.629, 567.569, 53093.676 25/06/26,01:26:34,05,08,1, 12.0,1,1, 13.457, 10263.635, 567.665, 53093.718 25/06/26,01:26:34,06,08,1, 12.0,1,1, 13.457, 10263.590, 567.591, 53093.622 25/06/26,01:26:34,07,08,1, 12.0,1,1, 13.457, 10263.628, 567.690, 53093.711 25/06/26,01:26:34,08,08,1, 12.0,1,1, 13.457, 10263.556, 567.600, 53093.649 25/06/26,01:26:34,09,08,1, 12.0,1,1, 13.457, 10263.577, 567.701, 53093.741 25/06/26,01:26:34,10,08,1, 12.0,1,1, 13.457, 10263.535, 567.655, 53093.658 25/06/26,01:26:34,11,08,1, 12.0,1,1, 13.457, 10263.534, 567.747, 53093.727 25/06/26,01:26:34,12,08,1, 12.0,1,1, 13.457, 10263.500, 567.672, 53093.647 25/06/26,01:26:34,13,08,1, 12.0,1,1, 13.457, 10263.489, 567.779, 53093.795 25/06/26,01:26:34,14,08,1, 12.0,1,1, 13.457, 10263.417, 567.729, 53093.770 25/06/26,01:26:34,15,08,1, 12.0,1,1, 13.457, 10263.440, 567.797, 53093.810 25/06/26,01:26:34,16,08,1, 12.0,1,1, 13.457, 10263.409, 567.757, 53093.753 25/06/26,01:26:34,17,08,1, 12.0,1,1, 13.457, 10263.397, 567.810, 53093.813 25/06/26,01:26:34,18,08,1, 12.0,1,1, 13.457, 10263.325, 567.778, 53093.759 25/06/26,01:26:34,19,08,1, 12.0,1,1, 13.457, 10263.346, 567.836, 53093.842 25/06/26,01:26:35,00,09,1, 11.9,1,1, 13.458, 10263.344, 567.836, 53093.842 25/06/26,01:26:35,01,09,1, 11.9,1,1, 13.458, 10263.286, 567.840, 53093.859 25/06/26,01:26:35,02,09,1, 11.9,1,1, 13.458, 10263.252, 567.816, 53093.835 25/06/26,01:26:35,03,09,1, 11.9,1,1, 13.458, 10263.245, 567.849, 53093.835 25/06/26,01:26:35,04,09,1, 11.9,1,1, 13.458, 10263.179, 567.852, 53093.767 25/06/26,01:26:35,05,09,1, 11.9,1,1, 13.458, 10263.182, 567.816, 53093.775 25/06/26,01:26:35,06,09,1, 11.9,1,1, 13.458, 10263.119, 567.851, 53093.793 25/06/26,01:26:35,07,09,1, 11.9,1,1, 13.458, 10263.119, 567.847, 53093.879 25/06/26,01:26:35,08,09,1, 11.9,1,1, 13.458, 10263.101, 567.893, 53093.807 25/06/26,01:26:35,09,09,1, 11.9,1,1, 13.458, 10263.060, 567.817, 53093.802 25/06/26,01:26:35,10,09,1, 11.9,1,1, 13.458, 10263.017, 567.854, 53093.871 25/06/26,01:26:35,11,09,1, 11.9,1,1, 13.458, 10263.007, 567.834, 53093.833 25/06/26,01:26:35,12,09,1, 11.9,1,1, 13.458, 10262.971, 567.886, 53093.908 25/06/26,01:26:35,13,09,1, 11.9,1,1, 13.458, 10262.944, 567.813, 53093.838 25/06/26,01:26:35,14,09,1, 11.9,1,1, 13.458, 10262.914, 567.870, 53093.910 25/06/26,01:26:35,15,09,1, 11.9,1,1, 13.458, 10262.867, 567.790, 53093.852 25/06/26,01:26:35,16,09,1, 11.9,1,1, 13.458, 10262.875, 567.853, 53093.971 25/06/26,01:26:35,17,09,1, 11.9,1,1, 13.458, 10262.840, 567.772, 53093.808 25/06/26,01:26:35,18,09,1, 11.9,1,1, 13.458, 10262.798, 567.864, 53093.920 25/06/26,01:26:35,19,09,1, 11.9,1,1, 13.458, 10262.775, 567.737, 53093.860 25/06/26,01:26:36,00,10,1, 11.9,1,1, 13.457, 10262.768, 567.737, 53093.860 25/06/26,01:26:36,01,10,1, 11.9,1,1, 13.457, 10262.693, 567.659, 53093.809 25/06/26,01:26:36,02,10,1, 11.9,1,1, 13.457, 10262.703, 567.752, 53093.896 25/06/26,01:26:36,03,10,1, 11.9,1,1, 13.457, 10262.646, 567.613, 53093.860 25/06/26,01:26:36,04,10,1, 11.9,1,1, 13.457, 10262.643, 567.673, 53093.883 25/06/26,01:26:36,05,10,1, 11.9,1,1, 13.457, 10262.594, 567.563, 53093.781 25/06/26,01:26:36,06,10,1, 11.9,1,1, 13.457, 10262.594, 567.614, 53093.931 25/06/26,01:26:36,07,10,1, 11.9,1,1, 13.457, 10262.544, 567.486, 53093.712 25/06/26,01:26:36,08,10,1, 11.9,1,1, 13.457, 10262.524, 567.501, 53093.806 25/06/26,01:26:36,09,10,1, 11.9,1,1, 13.457, 10262.468, 567.382, 53093.752 25/06/26,01:26:36,10,10,1, 11.9,1,1, 13.457, 10262.486, 567.422, 53093.806 25/06/26,01:26:36,11,10,1, 11.9,1,1, 13.457, 10262.431, 567.316, 53093.752 25/06/26,01:26:36,12,10,1, 11.9,1,1, 13.457, 10262.467, 567.313, 53093.753 25/06/26,01:26:36,13,10,1, 11.9,1,1, 13.457, 10262.410, 567.195, 53093.622 25/06/26,01:26:36,14,10,1, 11.9,1,1, 13.457, 10262.406, 567.197, 53093.690 25/06/26,01:26:36,15,10,1, 11.9,1,1, 13.457, 10262.374, 567.100, 53093.621 25/06/26,01:26:36,16,10,1, 11.9,1,1, 13.457, 10262.340, 567.062, 53093.711 25/06/26,01:26:36,17,10,1, 11.9,1,1, 13.457, 10262.326, 566.983, 53093.588 25/06/26,01:26:36,18,10,1, 11.9,1,1, 13.457, 10262.354, 566.957, 53093.651 25/06/26,01:26:36,19,10,1, 11.9,1,1, 13.457, 10262.268, 566.889, 53093.654 25/06/26,01:26:37,00,10,1, 11.9,1,1, 13.453, 10262.268, 566.889, 53093.654 25/06/26,01:26:37,01,10,1, 11.9,1,1, 13.453, 10262.245, 566.741, 53093.645 25/06/26,01:26:37,02,10,1, 11.9,1,1, 13.453, 10262.262, 566.655, 53093.601 25/06/26,01:26:37,03,10,1, 11.9,1,1, 13.453, 10262.239, 566.630, 53093.544 25/06/26,01:26:37,04,10,1, 11.9,1,1, 13.453, 10262.236, 566.543, 53093.561 25/06/26,01:26:37,05,10,1, 11.9,1,1, 13.453, 10262.195, 566.501, 53093.505 25/06/26,01:26:37,06,10,1, 11.9,1,1, 13.453, 10262.179, 566.361, 53093.446 25/06/26,01:26:37,07,10,1, 11.9,1,1, 13.453, 10262.160, 566.331, 53093.448 25/06/26,01:26:37,08,10,1, 11.9,1,1, 13.453, 10262.152, 566.218, 53093.399 25/06/26,01:26:37,09,10,1, 11.9,1,1, 13.453, 10262.142, 566.175, 53093.374 25/06/26,01:26:37,10,10,1, 11.9,1,1, 13.453, 10262.158, 566.015, 53093.356 25/06/26,01:26:37,11,10,1, 11.9,1,1, 13.453, 10262.172, 566.022, 53093.318 25/06/26,01:26:37,12,10,1, 11.9,1,1, 13.453, 10262.144, 565.860, 53093.337 25/06/26,01:26:37,13,10,1, 11.9,1,1, 13.453, 10262.160, 565.851, 53093.292 25/06/26,01:26:37,14,10,1, 11.9,1,1, 13.453, 10262.155, 565.694, 53093.278 25/06/26,01:26:37,15,10,1, 11.9,1,1, 13.453, 10262.147, 565.683, 53093.244 25/06/26,01:26:37,16,10,1, 11.9,1,1, 13.453, 10262.146, 565.502, 53093.210 25/06/26,01:26:37,17,10,1, 11.9,1,1, 13.453, 10262.149, 565.524, 53093.242 25/06/26,01:26:37,18,10,1, 11.9,1,1, 13.453, 10262.109, 565.341, 53093.176 25/06/26,01:26:37,19,10,1, 11.9,1,1, 13.453, 10262.130, 565.330, 53093.133 25/06/26,01:26:38,00,10,1, 11.9,1,1, 13.460, 10262.126, 565.330, 53093.133 25/06/26,01:26:38,01,10,1, 11.9,1,1, 13.460, 10262.124, 565.130, 53093.180 25/06/26,01:26:38,02,10,1, 11.9,1,1, 13.460, 10262.116, 564.965, 53093.052 25/06/26,01:26:38,03,10,1, 11.9,1,1, 13.460, 10262.130, 564.948, 53093.146 25/06/26,01:26:38,04,10,1, 11.9,1,1, 13.460, 10262.127, 564.767, 53092.997 25/06/26,01:26:38,05,10,1, 11.9,1,1, 13.460, 10262.132, 564.775, 53093.074 25/06/26,01:26:38,06,10,1, 11.9,1,1, 13.460, 10262.098, 564.590, 53092.987 25/06/26,01:26:38,07,10,1, 11.9,1,1, 13.460, 10262.137, 564.567, 53092.966 25/06/26,01:26:38,08,10,1, 11.9,1,1, 13.460, 10262.103, 564.382, 53092.994 25/06/26,01:26:38,09,10,1, 11.9,1,1, 13.460, 10262.150, 564.392, 53092.977 25/06/26,01:26:38,10,10,1, 11.9,1,1, 13.460, 10262.119, 564.208, 53092.927 25/06/26,01:26:38,11,10,1, 11.9,1,1, 13.460, 10262.143, 564.178, 53092.898 25/06/26,01:26:38,12,10,1, 11.9,1,1, 13.460, 10262.116, 564.007, 53092.762 25/06/26,01:26:38,13,10,1, 11.9,1,1, 13.460, 10262.135, 563.970, 53092.790 25/06/26,01:26:38,14,10,1, 11.9,1,1, 13.460, 10262.088, 563.790, 53092.780 25/06/26,01:26:38,15,10,1, 11.9,1,1, 13.460, 10262.136, 563.751, 53092.813 25/06/26,01:26:38,16,10,1, 11.9,1,1, 13.460, 10262.096, 563.589, 53092.768 25/06/26,01:26:38,17,10,1, 11.9,1,1, 13.460, 10262.129, 563.561, 53092.772 25/06/26,01:26:38,18,10,1, 11.9,1,1, 13.460, 10262.112, 563.412, 53092.724 25/06/26,01:26:38,19,10,1, 11.9,1,1, 13.460, 10262.088, 563.348, 53092.552 25/06/26,01:26:39,00,09,1, 11.9,1,1, 13.454, 10262.084, 563.348, 53092.552 25/06/26,01:26:39,01,09,1, 11.9,1,1, 13.454, 10262.118, 563.143, 53092.608 25/06/26,01:26:39,02,09,1, 11.9,1,1, 13.454, 10262.067, 563.018, 53092.565 25/06/26,01:26:39,03,09,1, 11.9,1,1, 13.454, 10262.074, 562.926, 53092.534 25/06/26,01:26:39,04,09,1, 11.9,1,1, 13.454, 10262.061, 562.794, 53092.512 25/06/26,01:26:39,05,09,1, 11.9,1,1, 13.454, 10262.072, 562.730, 53092.502 25/06/26,01:26:39,06,09,1, 11.9,1,1, 13.454, 10262.047, 562.638, 53092.451 25/06/26,01:26:39,07,09,1, 11.9,1,1, 13.454, 10262.072, 562.560, 53092.482 25/06/26,01:26:39,08,09,1, 11.9,1,1, 13.454, 10262.062, 562.475, 53092.411 25/06/26,01:26:39,09,09,1, 11.9,1,1, 13.454, 10262.061, 562.359, 53092.472 25/06/26,01:26:39,10,09,1, 11.9,1,1, 13.454, 10262.054, 562.277, 53092.367 25/06/26,01:26:39,11,09,1, 11.9,1,1, 13.454, 10262.055, 562.160, 53092.342 25/06/26,01:26:39,12,09,1, 11.9,1,1, 13.454, 10262.047, 562.112, 53092.314 25/06/26,01:26:39,13,09,1, 11.9,1,1, 13.454, 10262.057, 561.973, 53092.240 25/06/26,01:26:39,14,09,1, 11.9,1,1, 13.454, 10262.046, 561.894, 53092.278 25/06/26,01:26:39,15,09,1, 11.9,1,1, 13.454, 10262.033, 561.799, 53092.257 25/06/26,01:26:39,16,09,1, 11.9,1,1, 13.454, 10262.033, 561.718, 53092.260 25/06/26,01:26:39,17,09,1, 11.9,1,1, 13.454, 10262.040, 561.604, 53092.251 25/06/26,01:26:39,18,09,1, 11.9,1,1, 13.454, 10262.015, 561.581, 53092.168 25/06/26,01:26:39,19,09,1, 11.9,1,1, 13.454, 10262.028, 561.417, 53092.193 25/06/26,01:26:40,00,09,1, 11.9,1,1, 13.454, 10262.026, 561.417, 53092.193 25/06/26,01:26:40,01,09,1, 11.9,1,1, 13.454, 10262.017, 561.224, 53092.106 25/06/26,01:26:40,02,09,1, 11.9,1,1, 13.454, 10262.033, 561.204, 53092.113 25/06/26,01:26:40,03,09,1, 11.9,1,1, 13.454, 10262.013, 561.088, 53092.068 25/06/26,01:26:40,04,09,1, 11.9,1,1, 13.454, 10262.022, 561.106, 53092.122 25/06/26,01:26:40,05,09,1, 11.9,1,1, 13.454, 10262.000, 560.916, 53092.056 25/06/26,01:26:40,06,09,1, 11.9,1,1, 13.454, 10262.008, 560.928, 53092.046 25/06/26,01:26:40,07,09,1, 11.9,1,1, 13.454, 10262.022, 560.756, 53091.983 25/06/26,01:26:40,08,09,1, 11.9,1,1, 13.454, 10262.035, 560.757, 53092.044 25/06/26,01:26:40,09,09,1, 11.9,1,1, 13.454, 10262.023, 560.586, 53091.968 25/06/26,01:26:40,10,09,1, 11.9,1,1, 13.454, 10262.016, 560.614, 53092.003 25/06/26,01:26:40,11,09,1, 11.9,1,1, 13.454, 10262.016, 560.481, 53091.998 25/06/26,01:26:40,12,09,1, 11.9,1,1, 13.454, 10262.031, 560.471, 53092.054 25/06/26,01:26:40,13,09,1, 11.9,1,1, 13.454, 10262.023, 560.318, 53091.859 25/06/26,01:26:40,14,09,1, 11.9,1,1, 13.454, 10262.050, 560.352, 53092.027 25/06/26,01:26:40,15,09,1, 11.9,1,1, 13.454, 10262.022, 560.183, 53091.903 25/06/26,01:26:40,16,09,1, 11.9,1,1, 13.454, 10262.037, 560.206, 53091.883 25/06/26,01:26:40,17,09,1, 11.9,1,1, 13.454, 10262.042, 560.014, 53091.775 25/06/26,01:26:40,18,09,1, 11.9,1,1, 13.454, 10262.057, 560.056, 53091.820 25/06/26,01:26:40,19,09,1, 11.9,1,1, 13.454, 10262.024, 559.916, 53091.877 25/06/26,01:26:41,00,08,1, 11.9,1,1, 13.457, 10262.017, 559.916, 53091.877 25/06/26,01:26:41,01,08,1, 11.9,1,1, 13.457, 10262.052, 559.785, 53091.753 25/06/26,01:26:41,02,08,1, 11.9,1,1, 13.457, 10262.103, 559.805, 53091.841 25/06/26,01:26:41,03,08,1, 11.9,1,1, 13.457, 10262.075, 559.654, 53091.724 25/06/26,01:26:41,04,08,1, 11.9,1,1, 13.457, 10262.106, 559.677, 53091.870 25/06/26,01:26:41,05,08,1, 11.9,1,1, 13.457, 10262.075, 559.525, 53091.799 25/06/26,01:26:41,06,08,1, 11.9,1,1, 13.457, 10262.093, 559.564, 53091.756 25/06/26,01:26:41,07,08,1, 11.9,1,1, 13.457, 10262.092, 559.378, 53091.730 25/06/26,01:26:41,08,08,1, 11.9,1,1, 13.457, 10262.110, 559.435, 53091.787 25/06/26,01:26:41,09,08,1, 11.9,1,1, 13.457, 10262.125, 559.271, 53091.660 25/06/26,01:26:41,10,08,1, 11.9,1,1, 13.457, 10262.158, 559.344, 53091.748 25/06/26,01:26:41,11,08,1, 11.9,1,1, 13.457, 10262.138, 559.169, 53091.732 25/06/26,01:26:41,12,08,1, 11.9,1,1, 13.457, 10262.166, 559.185, 53091.689 25/06/26,01:26:41,13,08,1, 11.9,1,1, 13.457, 10262.151, 559.067, 53091.650 25/06/26,01:26:41,14,08,1, 11.9,1,1, 13.457, 10262.209, 559.106, 53091.739 25/06/26,01:26:41,15,08,1, 11.9,1,1, 13.457, 10262.174, 558.968, 53091.617 25/06/26,01:26:41,16,08,1, 11.9,1,1, 13.457, 10262.224, 559.003, 53091.774 25/06/26,01:26:41,17,08,1, 11.9,1,1, 13.457, 10262.185, 558.857, 53091.626 25/06/26,01:26:41,18,08,1, 11.9,1,1, 13.457, 10262.246, 558.894, 53091.634 25/06/26,01:26:41,19,08,1, 11.9,1,1, 13.457, 10262.234, 558.766, 53091.682 25/06/26,01:26:42,00,08,1, 12.0,1,1, 13.460, 10262.226, 558.766, 53091.682 25/06/26,01:26:42,01,08,1, 12.0,1,1, 13.460, 10262.274, 558.666, 53091.633 25/06/26,01:26:42,02,08,1, 12.0,1,1, 13.460, 10262.312, 558.680, 53091.632 25/06/26,01:26:42,03,08,1, 12.0,1,1, 13.460, 10262.314, 558.614, 53091.633 25/06/26,01:26:42,04,08,1, 12.0,1,1, 13.460, 10262.316, 558.579, 53091.590 25/06/26,01:26:42,05,08,1, 12.0,1,1, 13.460, 10262.335, 558.484, 53091.680 25/06/26,01:26:42,06,08,1, 12.0,1,1, 13.460, 10262.364, 558.470, 53091.691 25/06/26,01:26:42,07,08,1, 12.0,1,1, 13.460, 10262.352, 558.411, 53091.582 25/06/26,01:26:42,08,08,1, 12.0,1,1, 13.460, 10262.387, 558.360, 53091.586 25/06/26,01:26:42,09,08,1, 12.0,1,1, 13.460, 10262.364, 558.311, 53091.607 25/06/26,01:26:42,10,08,1, 12.0,1,1, 13.460, 10262.375, 558.309, 53091.575 25/06/26,01:26:42,11,08,1, 12.0,1,1, 13.460, 10262.402, 558.227, 53091.549 25/06/26,01:26:42,12,08,1, 12.0,1,1, 13.460, 10262.405, 558.162, 53091.466 25/06/26,01:26:42,13,08,1, 12.0,1,1, 13.460, 10262.397, 558.186, 53091.585 25/06/26,01:26:42,14,08,1, 12.0,1,1, 13.460, 10262.443, 558.029, 53091.505 25/06/26,01:26:42,15,08,1, 12.0,1,1, 13.460, 10262.446, 558.078, 53091.579 25/06/26,01:26:42,16,08,1, 12.0,1,1, 13.460, 10262.468, 558.011, 53091.524 25/06/26,01:26:42,17,08,1, 12.0,1,1, 13.460, 10262.490, 557.993, 53091.446 25/06/26,01:26:42,18,08,1, 12.0,1,1, 13.460, 10262.496, 557.908, 53091.492 25/06/26,01:26:42,19,08,1, 12.0,1,1, 13.460, 10262.517, 557.953, 53091.500 25/06/26,01:26:43,00,07,1, 11.9,1,1, 13.455, 10262.510, 557.953, 53091.500 25/06/26,01:26:43,01,07,1, 11.9,1,1, 13.455, 10262.519, 557.875, 53091.557 25/06/26,01:26:43,02,07,1, 11.9,1,1, 13.455, 10262.534, 557.744, 53091.451 25/06/26,01:26:43,03,07,1, 11.9,1,1, 13.455, 10262.542, 557.768, 53091.515 25/06/26,01:26:43,04,07,1, 11.9,1,1, 13.455, 10262.574, 557.666, 53091.469 25/06/26,01:26:43,05,07,1, 11.9,1,1, 13.455, 10262.581, 557.707, 53091.459 25/06/26,01:26:43,06,07,1, 11.9,1,1, 13.455, 10262.593, 557.575, 53091.460 25/06/26,01:26:43,07,07,1, 11.9,1,1, 13.455, 10262.621, 557.670, 53091.540 25/06/26,01:26:43,08,07,1, 11.9,1,1, 13.455, 10262.589, 557.502, 53091.436 25/06/26,01:26:43,09,07,1, 11.9,1,1, 13.455, 10262.622, 557.568, 53091.461 25/06/26,01:26:43,10,07,1, 11.9,1,1, 13.455, 10262.613, 557.439, 53091.390 25/06/26,01:26:43,11,07,1, 11.9,1,1, 13.455, 10262.645, 557.512, 53091.474 25/06/26,01:26:43,12,07,1, 11.9,1,1, 13.455, 10262.613, 557.368, 53091.363 25/06/26,01:26:43,13,07,1, 11.9,1,1, 13.455, 10262.667, 557.416, 53091.461 25/06/26,01:26:43,14,07,1, 11.9,1,1, 13.455, 10262.622, 557.319, 53091.396 25/06/26,01:26:43,15,07,1, 11.9,1,1, 13.455, 10262.648, 557.342, 53091.448 25/06/26,01:26:43,16,07,1, 11.9,1,1, 13.455, 10262.615, 557.230, 53091.442 25/06/26,01:26:43,17,07,1, 11.9,1,1, 13.455, 10262.644, 557.272, 53091.431 25/06/26,01:26:43,18,07,1, 11.9,1,1, 13.455, 10262.615, 557.155, 53091.354 25/06/26,01:26:43,19,07,1, 11.9,1,1, 13.455, 10262.653, 557.201, 53091.435 25/06/26,01:26:44,00,06,1, 12.0,1,1, 13.456, 10262.651, 557.201, 53091.435 25/06/26,01:26:44,01,06,1, 12.0,1,1, 13.456, 10262.662, 557.118, 53091.336 25/06/26,01:26:44,02,06,1, 12.0,1,1, 13.456, 10262.624, 557.042, 53091.379 25/06/26,01:26:44,03,06,1, 12.0,1,1, 13.456, 10262.659, 557.058, 53091.370 25/06/26,01:26:44,04,06,1, 12.0,1,1, 13.456, 10262.628, 556.998, 53091.322 25/06/26,01:26:44,05,06,1, 12.0,1,1, 13.456, 10262.648, 556.991, 53091.353 25/06/26,01:26:44,06,06,1, 12.0,1,1, 13.456, 10262.607, 556.908, 53091.381 25/06/26,01:26:44,07,06,1, 12.0,1,1, 13.456, 10262.612, 556.938, 53091.384 25/06/26,01:26:44,08,06,1, 12.0,1,1, 13.456, 10262.604, 556.847, 53091.331 25/06/26,01:26:44,09,06,1, 12.0,1,1, 13.456, 10262.609, 556.839, 53091.334 25/06/26,01:26:44,10,06,1, 12.0,1,1, 13.456, 10262.558, 556.804, 53091.283 25/06/26,01:26:44,11,06,1, 12.0,1,1, 13.456, 10262.557, 556.778, 53091.347 25/06/26,01:26:44,12,06,1, 12.0,1,1, 13.456, 10262.518, 556.757, 53091.321 25/06/26,01:26:44,13,06,1, 12.0,1,1, 13.456, 10262.552, 556.714, 53091.332 25/06/26,01:26:44,14,06,1, 12.0,1,1, 13.456, 10262.502, 556.701, 53091.335 25/06/26,01:26:44,15,06,1, 12.0,1,1, 13.456, 10262.515, 556.680, 53091.310 25/06/26,01:26:44,16,06,1, 12.0,1,1, 13.456, 10262.476, 556.682, 53091.358 25/06/26,01:26:44,17,06,1, 12.0,1,1, 13.456, 10262.484, 556.615, 53091.299 25/06/26,01:26:44,18,06,1, 12.0,1,1, 13.456, 10262.471, 556.652, 53091.300 25/06/26,01:26:44,19,06,1, 12.0,1,1, 13.456, 10262.485, 556.584, 53091.267 25/06/26,01:26:45,00,08,1, 11.9,1,1, 13.458, 10262.485, 556.584, 53091.267 25/06/26,01:26:45,01,08,1, 11.9,1,1, 13.458, 10262.428, 556.557, 53091.290 25/06/26,01:26:45,02,08,1, 11.9,1,1, 13.458, 10262.435, 556.590, 53091.348 25/06/26,01:26:45,03,08,1, 11.9,1,1, 13.458, 10262.419, 556.523, 53091.357 25/06/26,01:26:45,04,08,1, 11.9,1,1, 13.458, 10262.408, 556.571, 53091.367 25/06/26,01:26:45,05,08,1, 11.9,1,1, 13.458, 10262.381, 556.520, 53091.270 25/06/26,01:26:45,06,08,1, 11.9,1,1, 13.458, 10262.354, 556.556, 53091.340 25/06/26,01:26:45,07,08,1, 11.9,1,1, 13.458, 10262.345, 556.492, 53091.304 25/06/26,01:26:45,08,08,1, 11.9,1,1, 13.458, 10262.326, 556.556, 53091.353 25/06/26,01:26:45,09,08,1, 11.9,1,1, 13.458, 10262.311, 556.484, 53091.343 25/06/26,01:26:45,10,08,1, 11.9,1,1, 13.458, 10262.309, 556.540, 53091.297 25/06/26,01:26:45,11,08,1, 11.9,1,1, 13.458, 10262.274, 556.461, 53091.379 25/06/26,01:26:45,12,08,1, 11.9,1,1, 13.458, 10262.266, 556.510, 53091.395 25/06/26,01:26:45,13,08,1, 11.9,1,1, 13.458, 10262.201, 556.454, 53091.366 25/06/26,01:26:45,14,08,1, 11.9,1,1, 13.458, 10262.200, 556.512, 53091.366 25/06/26,01:26:45,15,08,1, 11.9,1,1, 13.458, 10262.175, 556.452, 53091.277 25/06/26,01:26:45,16,08,1, 11.9,1,1, 13.458, 10262.177, 556.545, 53091.353 25/06/26,01:26:45,17,08,1, 11.9,1,1, 13.458, 10262.148, 556.427, 53091.326 25/06/26,01:26:45,18,08,1, 11.9,1,1, 13.458, 10262.131, 556.534, 53091.362 25/06/26,01:26:45,19,08,1, 11.9,1,1, 13.458, 10262.098, 556.430, 53091.299 25/06/26,01:26:46,00,09,1, 12.0,1,1, 13.459, 10262.092, 556.430, 53091.299 25/06/26,01:26:46,01,09,1, 12.0,1,1, 13.459, 10262.087, 556.440, 53091.304 25/06/26,01:26:46,02,09,1, 12.0,1,1, 13.459, 10262.059, 556.494, 53091.384 25/06/26,01:26:46,03,09,1, 12.0,1,1, 13.459, 10262.040, 556.386, 53091.284 25/06/26,01:26:46,04,09,1, 12.0,1,1, 13.459, 10262.044, 556.468, 53091.365 25/06/26,01:26:46,05,09,1, 12.0,1,1, 13.459, 10261.979, 556.389, 53091.302 25/06/26,01:26:46,06,09,1, 12.0,1,1, 13.459, 10262.008, 556.473, 53091.388 25/06/26,01:26:46,07,09,1, 12.0,1,1, 13.459, 10261.982, 556.378, 53091.340 25/06/26,01:26:46,08,09,1, 12.0,1,1, 13.459, 10261.974, 556.448, 53091.366 25/06/26,01:26:46,09,09,1, 12.0,1,1, 13.459, 10261.900, 556.338, 53091.304 25/06/26,01:26:46,10,09,1, 12.0,1,1, 13.459, 10261.929, 556.415, 53091.355 25/06/26,01:26:46,11,09,1, 12.0,1,1, 13.459, 10261.907, 556.309, 53091.296 25/06/26,01:26:46,12,09,1, 12.0,1,1, 13.459, 10261.929, 556.418, 53091.316 25/06/26,01:26:46,13,09,1, 12.0,1,1, 13.459, 10261.880, 556.276, 53091.275 25/06/26,01:26:46,14,09,1, 12.0,1,1, 13.459, 10261.883, 556.356, 53091.312 25/06/26,01:26:46,15,09,1, 12.0,1,1, 13.459, 10261.866, 556.255, 53091.354 25/06/26,01:26:46,16,09,1, 12.0,1,1, 13.459, 10261.913, 556.324, 53091.350 25/06/26,01:26:46,17,09,1, 12.0,1,1, 13.459, 10261.827, 556.203, 53091.285 25/06/26,01:26:46,18,09,1, 12.0,1,1, 13.459, 10261.885, 556.279, 53091.325 25/06/26,01:26:46,19,09,1, 12.0,1,1, 13.459, 10261.820, 556.146, 53091.201 25/06/26,01:26:47,00,10,1, 11.9,1,1, 13.456, 10261.817, 556.146, 53091.201 25/06/26,01:26:47,01,10,1, 11.9,1,1, 13.456, 10261.851, 556.084, 53091.113 25/06/26,01:26:47,02,10,1, 11.9,1,1, 13.456, 10261.796, 556.147, 53091.182 25/06/26,01:26:47,03,10,1, 11.9,1,1, 13.456, 10261.815, 556.050, 53091.308 25/06/26,01:26:47,04,10,1, 11.9,1,1, 13.456, 10261.806, 556.083, 53091.307 25/06/26,01:26:47,05,10,1, 11.9,1,1, 13.456, 10261.789, 555.973, 53091.191 25/06/26,01:26:47,06,10,1, 11.9,1,1, 13.456, 10261.806, 556.002, 53091.233 25/06/26,01:26:47,07,10,1, 11.9,1,1, 13.456, 10261.772, 555.917, 53091.194 25/06/26,01:26:47,08,10,1, 11.9,1,1, 13.456, 10261.790, 555.938, 53091.257 25/06/26,01:26:47,09,10,1, 11.9,1,1, 13.456, 10261.765, 555.824, 53091.127 25/06/26,01:26:47,10,10,1, 11.9,1,1, 13.456, 10261.778, 555.841, 53091.183 25/06/26,01:26:47,11,10,1, 11.9,1,1, 13.456, 10261.756, 555.762, 53091.182 25/06/26,01:26:47,12,10,1, 11.9,1,1, 13.456, 10261.768, 555.752, 53091.133 25/06/26,01:26:47,13,10,1, 11.9,1,1, 13.456, 10261.752, 555.662, 53091.063 25/06/26,01:26:47,14,10,1, 11.9,1,1, 13.456, 10261.780, 555.667, 53091.179 25/06/26,01:26:47,15,10,1, 11.9,1,1, 13.456, 10261.737, 555.570, 53091.030 25/06/26,01:26:47,16,10,1, 11.9,1,1, 13.456, 10261.784, 555.577, 53091.021 25/06/26,01:26:47,17,10,1, 11.9,1,1, 13.456, 10261.757, 555.486, 53090.963 25/06/26,01:26:47,18,10,1, 11.9,1,1, 13.456, 10261.769, 555.461, 53091.009 25/06/26,01:26:47,19,10,1, 11.9,1,1, 13.456, 10261.749, 555.400, 53091.022 25/06/26,01:26:48,00,08,1, 11.9,1,1, 13.456, 10261.742, 555.400, 53091.022 25/06/26,01:26:48,01,08,1, 11.9,1,1, 13.456, 10261.778, 555.283, 53090.912 25/06/26,01:26:48,02,08,1, 11.9,1,1, 13.456, 10261.805, 555.243, 53090.982 25/06/26,01:26:48,03,08,1, 11.9,1,1, 13.456, 10261.789, 555.138, 53090.837 25/06/26,01:26:48,04,08,1, 11.9,1,1, 13.456, 10261.809, 555.105, 53090.888 25/06/26,01:26:48,05,08,1, 11.9,1,1, 13.456, 10261.785, 555.035, 53090.810 25/06/26,01:26:48,06,08,1, 11.9,1,1, 13.456, 10261.835, 554.959, 53090.823 25/06/26,01:26:48,07,08,1, 11.9,1,1, 13.456, 10261.795, 554.907, 53090.818 25/06/26,01:26:48,08,08,1, 11.9,1,1, 13.456, 10261.850, 554.853, 53090.804 25/06/26,01:26:48,09,08,1, 11.9,1,1, 13.456, 10261.834, 554.784, 53090.803 25/06/26,01:26:48,10,08,1, 11.9,1,1, 13.456, 10261.831, 554.702, 53090.788 25/06/26,01:26:48,11,08,1, 11.9,1,1, 13.456, 10261.824, 554.641, 53090.659 25/06/26,01:26:48,12,08,1, 11.9,1,1, 13.456, 10261.857, 554.574, 53090.711 25/06/26,01:26:48,13,08,1, 11.9,1,1, 13.456, 10261.862, 554.525, 53090.649 25/06/26,01:26:48,14,08,1, 11.9,1,1, 13.456, 10261.907, 554.435, 53090.566 25/06/26,01:26:48,15,08,1, 11.9,1,1, 13.456, 10261.875, 554.394, 53090.584 25/06/26,01:26:48,16,08,1, 11.9,1,1, 13.456, 10261.916, 554.308, 53090.534 25/06/26,01:26:48,17,08,1, 11.9,1,1, 13.456, 10261.902, 554.260, 53090.535 25/06/26,01:26:48,18,08,1, 11.9,1,1, 13.456, 10261.934, 554.150, 53090.527 25/06/26,01:26:48,19,08,1, 11.9,1,1, 13.456, 10261.940, 554.109, 53090.501 25/06/26,01:26:49,00,06,1, 11.9,1,1, 13.454, 10261.934, 554.109, 53090.501 25/06/26,01:26:49,01,06,1, 11.9,1,1, 13.454, 10261.968, 554.000, 53090.395 25/06/26,01:26:49,02,06,1, 11.9,1,1, 13.454, 10261.959, 553.885, 53090.387 25/06/26,01:26:49,03,06,1, 11.9,1,1, 13.454, 10262.005, 553.852, 53090.339 25/06/26,01:26:49,04,06,1, 11.9,1,1, 13.454, 10262.005, 553.737, 53090.315 25/06/26,01:26:49,05,06,1, 11.9,1,1, 13.454, 10262.026, 553.724, 53090.269 25/06/26,01:26:49,06,06,1, 11.9,1,1, 13.454, 10262.010, 553.612, 53090.188 25/06/26,01:26:49,07,06,1, 11.9,1,1, 13.454, 10262.059, 553.600, 53090.272 25/06/26,01:26:49,08,06,1, 11.9,1,1, 13.454, 10262.069, 553.467, 53090.251 25/06/26,01:26:49,09,06,1, 11.9,1,1, 13.454, 10262.075, 553.460, 53090.151 25/06/26,01:26:49,10,06,1, 11.9,1,1, 13.454, 10262.087, 553.317, 53090.157 25/06/26,01:26:49,11,06,1, 11.9,1,1, 13.454, 10262.152, 553.340, 53090.148 25/06/26,01:26:49,12,06,1, 11.9,1,1, 13.454, 10262.116, 553.190, 53090.105 25/06/26,01:26:49,13,06,1, 11.9,1,1, 13.454, 10262.137, 553.202, 53090.151 25/06/26,01:26:49,14,06,1, 11.9,1,1, 13.454, 10262.161, 553.058, 53090.032 25/06/26,01:26:49,15,06,1, 11.9,1,1, 13.454, 10262.178, 553.072, 53090.017 25/06/26,01:26:49,16,06,1, 11.9,1,1, 13.454, 10262.159, 552.936, 53089.922 25/06/26,01:26:49,17,06,1, 11.9,1,1, 13.454, 10262.180, 552.955, 53089.965 25/06/26,01:26:49,18,06,1, 11.9,1,1, 13.454, 10262.191, 552.801, 53089.915 25/06/26,01:26:49,19,06,1, 11.9,1,1, 13.454, 10262.189, 552.823, 53089.881 25/06/26,01:26:50,00,07,1, 12.0,1,1, 13.454, 10262.184, 552.823, 53089.881 25/06/26,01:26:50,01,07,1, 12.0,1,1, 13.454, 10262.196, 552.707, 53089.913 25/06/26,01:26:50,02,07,1, 12.0,1,1, 13.454, 10262.202, 552.551, 53089.764 25/06/26,01:26:50,03,07,1, 12.0,1,1, 13.454, 10262.247, 552.580, 53089.841 25/06/26,01:26:50,04,07,1, 12.0,1,1, 13.454, 10262.229, 552.438, 53089.727 25/06/26,01:26:50,05,07,1, 12.0,1,1, 13.454, 10262.235, 552.473, 53089.781 25/06/26,01:26:50,06,07,1, 12.0,1,1, 13.454, 10262.257, 552.305, 53089.665 25/06/26,01:26:50,07,07,1, 12.0,1,1, 13.454, 10262.274, 552.361, 53089.746 25/06/26,01:26:50,08,07,1, 12.0,1,1, 13.454, 10262.291, 552.197, 53089.653 25/06/26,01:26:50,09,07,1, 12.0,1,1, 13.454, 10262.294, 552.245, 53089.667 25/06/26,01:26:50,10,07,1, 12.0,1,1, 13.454, 10262.267, 552.106, 53089.644 25/06/26,01:26:50,11,07,1, 12.0,1,1, 13.454, 10262.354, 552.133, 53089.684 25/06/26,01:26:50,12,07,1, 12.0,1,1, 13.454, 10262.295, 551.978, 53089.597 25/06/26,01:26:50,13,07,1, 12.0,1,1, 13.454, 10262.340, 552.051, 53089.650 25/06/26,01:26:50,14,07,1, 12.0,1,1, 13.454, 10262.344, 551.868, 53089.551 25/06/26,01:26:50,15,07,1, 12.0,1,1, 13.454, 10262.384, 551.923, 53089.540 25/06/26,01:26:50,16,07,1, 12.0,1,1, 13.454, 10262.343, 551.789, 53089.487 25/06/26,01:26:50,17,07,1, 12.0,1,1, 13.454, 10262.378, 551.829, 53089.618 25/06/26,01:26:50,18,07,1, 12.0,1,1, 13.454, 10262.345, 551.676, 53089.448 25/06/26,01:26:50,19,07,1, 12.0,1,1, 13.454, 10262.382, 551.713, 53089.484 25/06/26,01:26:51,00,08,1, 12.0,1,1, 13.456, 10262.376, 551.713, 53089.484 25/06/26,01:26:51,01,08,1, 12.0,1,1, 13.456, 10262.384, 551.643, 53089.561 25/06/26,01:26:51,02,08,1, 12.0,1,1, 13.456, 10262.376, 551.468, 53089.392 25/06/26,01:26:51,03,08,1, 12.0,1,1, 13.456, 10262.409, 551.512, 53089.510 25/06/26,01:26:51,04,08,1, 12.0,1,1, 13.456, 10262.399, 551.367, 53089.379 25/06/26,01:26:51,05,08,1, 12.0,1,1, 13.456, 10262.407, 551.413, 53089.435 25/06/26,01:26:51,06,08,1, 12.0,1,1, 13.456, 10262.393, 551.254, 53089.393 25/06/26,01:26:51,07,08,1, 12.0,1,1, 13.456, 10262.395, 551.301, 53089.388 25/06/26,01:26:51,08,08,1, 12.0,1,1, 13.456, 10262.360, 551.161, 53089.252 25/06/26,01:26:51,09,08,1, 12.0,1,1, 13.456, 10262.401, 551.205, 53089.336 25/06/26,01:26:51,10,08,1, 12.0,1,1, 13.456, 10262.378, 551.064, 53089.240 25/06/26,01:26:51,11,08,1, 12.0,1,1, 13.456, 10262.413, 551.117, 53089.327 25/06/26,01:26:51,12,08,1, 12.0,1,1, 13.456, 10262.374, 550.969, 53089.215 25/06/26,01:26:51,13,08,1, 12.0,1,1, 13.456, 10262.398, 551.013, 53089.297 25/06/26,01:26:51,14,08,1, 12.0,1,1, 13.456, 10262.393, 550.875, 53089.129 25/06/26,01:26:51,15,08,1, 12.0,1,1, 13.456, 10262.412, 550.920, 53089.227 25/06/26,01:26:51,16,08,1, 12.0,1,1, 13.456, 10262.379, 550.801, 53089.112 25/06/26,01:26:51,17,08,1, 12.0,1,1, 13.456, 10262.417, 550.852, 53089.249 25/06/26,01:26:51,18,08,1, 12.0,1,1, 13.456, 10262.365, 550.692, 53089.121 25/06/26,01:26:51,19,08,1, 12.0,1,1, 13.456, 10262.386, 550.727, 53089.167 25/06/26,01:26:52,00,07,1, 11.9,1,1, 13.456, 10262.384, 550.727, 53089.167 25/06/26,01:26:52,01,07,1, 11.9,1,1, 13.456, 10262.371, 550.643, 53089.155 25/06/26,01:26:52,02,07,1, 11.9,1,1, 13.456, 10262.372, 550.498, 53089.040 25/06/26,01:26:52,03,07,1, 11.9,1,1, 13.456, 10262.367, 550.546, 53089.161 25/06/26,01:26:52,04,07,1, 11.9,1,1, 13.456, 10262.331, 550.418, 53089.027 25/06/26,01:26:52,05,07,1, 11.9,1,1, 13.456, 10262.367, 550.424, 53089.085 25/06/26,01:26:52,06,07,1, 11.9,1,1, 13.456, 10262.327, 550.291, 53088.984 25/06/26,01:26:52,07,07,1, 11.9,1,1, 13.456, 10262.334, 550.324, 53089.062 25/06/26,01:26:52,08,07,1, 11.9,1,1, 13.456, 10262.314, 550.200, 53088.979 25/06/26,01:26:52,09,07,1, 11.9,1,1, 13.456, 10262.330, 550.215, 53088.957 25/06/26,01:26:52,10,07,1, 11.9,1,1, 13.456, 10262.290, 550.085, 53088.975 25/06/26,01:26:52,11,07,1, 11.9,1,1, 13.456, 10262.308, 550.093, 53088.963 25/06/26,01:26:52,12,07,1, 11.9,1,1, 13.456, 10262.303, 549.962, 53088.876 25/06/26,01:26:52,13,07,1, 11.9,1,1, 13.456, 10262.286, 550.012, 53088.905 25/06/26,01:26:52,14,07,1, 11.9,1,1, 13.456, 10262.256, 549.870, 53088.795 25/06/26,01:26:52,15,07,1, 11.9,1,1, 13.456, 10262.267, 549.886, 53088.904 25/06/26,01:26:52,16,07,1, 11.9,1,1, 13.456, 10262.235, 549.751, 53088.852 25/06/26,01:26:52,17,07,1, 11.9,1,1, 13.456, 10262.252, 549.766, 53088.897 25/06/26,01:26:52,18,07,1, 11.9,1,1, 13.456, 10262.229, 549.671, 53088.840 25/06/26,01:26:52,19,07,1, 11.9,1,1, 13.456, 10262.239, 549.632, 53088.795 25/06/26,01:26:53,00,08,1, 11.9,1,1, 13.458, 10262.234, 549.632, 53088.795 25/06/26,01:26:53,01,08,1, 11.9,1,1, 13.458, 10262.209, 549.538, 53088.780 25/06/26,01:26:53,02,08,1, 11.9,1,1, 13.458, 10262.166, 549.425, 53088.727 25/06/26,01:26:53,03,08,1, 11.9,1,1, 13.458, 10262.190, 549.428, 53088.785 25/06/26,01:26:53,04,08,1, 11.9,1,1, 13.458, 10262.142, 549.333, 53088.706 25/06/26,01:26:53,05,08,1, 11.9,1,1, 13.458, 10262.152, 549.296, 53088.712 25/06/26,01:26:53,06,08,1, 11.9,1,1, 13.458, 10262.146, 549.219, 53088.637 25/06/26,01:26:53,07,08,1, 11.9,1,1, 13.458, 10262.138, 549.205, 53088.712 25/06/26,01:26:53,08,08,1, 11.9,1,1, 13.458, 10262.123, 549.139, 53088.686 25/06/26,01:26:53,09,08,1, 11.9,1,1, 13.458, 10262.135, 549.127, 53088.607 25/06/26,01:26:53,10,08,1, 11.9,1,1, 13.458, 10262.115, 549.044, 53088.631 25/06/26,01:26:53,11,08,1, 11.9,1,1, 13.458, 10262.105, 549.007, 53088.667 25/06/26,01:26:53,12,08,1, 11.9,1,1, 13.458, 10262.077, 548.947, 53088.633 25/06/26,01:26:53,13,08,1, 11.9,1,1, 13.458, 10262.110, 548.922, 53088.714 25/06/26,01:26:53,14,08,1, 11.9,1,1, 13.458, 10262.074, 548.876, 53088.660 25/06/26,01:26:53,15,08,1, 11.9,1,1, 13.458, 10262.066, 548.818, 53088.594 25/06/26,01:26:53,16,08,1, 11.9,1,1, 13.458, 10262.072, 548.768, 53088.617 25/06/26,01:26:53,17,08,1, 11.9,1,1, 13.458, 10262.088, 548.712, 53088.575 25/06/26,01:26:53,18,08,1, 11.9,1,1, 13.458, 10262.039, 548.679, 53088.604 25/06/26,01:26:53,19,08,1, 11.9,1,1, 13.458, 10262.054, 548.611, 53088.557 25/06/26,01:26:54,00,07,1, 12.0,1,1, 13.454, 10262.051, 548.611, 53088.557 25/06/26,01:26:54,01,07,1, 12.0,1,1, 13.454, 10262.028, 548.517, 53088.584 25/06/26,01:26:54,02,07,1, 12.0,1,1, 13.454, 10262.004, 548.466, 53088.523 25/06/26,01:26:54,03,07,1, 12.0,1,1, 13.454, 10262.000, 548.415, 53088.527 25/06/26,01:26:54,04,07,1, 12.0,1,1, 13.454, 10261.977, 548.353, 53088.492 25/06/26,01:26:54,05,07,1, 12.0,1,1, 13.454, 10261.991, 548.256, 53088.470 25/06/26,01:26:54,06,07,1, 12.0,1,1, 13.454, 10261.975, 548.245, 53088.424 25/06/26,01:26:54,07,07,1, 12.0,1,1, 13.454, 10261.945, 548.161, 53088.466 25/06/26,01:26:54,08,07,1, 12.0,1,1, 13.454, 10261.952, 548.133, 53088.450 25/06/26,01:26:54,09,07,1, 12.0,1,1, 13.454, 10261.944, 548.055, 53088.408 25/06/26,01:26:54,10,07,1, 12.0,1,1, 13.454, 10261.910, 548.012, 53088.431 25/06/26,01:26:54,11,07,1, 12.0,1,1, 13.454, 10261.918, 547.933, 53088.431 25/06/26,01:26:54,12,07,1, 12.0,1,1, 13.454, 10261.913, 547.950, 53088.443 25/06/26,01:26:54,13,07,1, 12.0,1,1, 13.454, 10261.887, 547.850, 53088.434 25/06/26,01:26:54,14,07,1, 12.0,1,1, 13.454, 10261.898, 547.836, 53088.364 25/06/26,01:26:54,15,07,1, 12.0,1,1, 13.454, 10261.882, 547.740, 53088.287 25/06/26,01:26:54,16,07,1, 12.0,1,1, 13.454, 10261.848, 547.734, 53088.349 25/06/26,01:26:54,17,07,1, 12.0,1,1, 13.454, 10261.862, 547.645, 53088.379 25/06/26,01:26:54,18,07,1, 12.0,1,1, 13.454, 10261.838, 547.657, 53088.412 25/06/26,01:26:54,19,07,1, 12.0,1,1, 13.454, 10261.834, 547.543, 53088.355 25/06/26,01:26:55,00,07,1, 12.0,1,1, 13.455, 10261.834, 547.543, 53088.355 25/06/26,01:26:55,01,07,1, 12.0,1,1, 13.455, 10261.778, 547.422, 53088.258 25/06/26,01:26:55,02,07,1, 12.0,1,1, 13.455, 10261.790, 547.457, 53088.339 25/06/26,01:26:55,03,07,1, 12.0,1,1, 13.455, 10261.794, 547.339, 53088.260 25/06/26,01:26:55,04,07,1, 12.0,1,1, 13.455, 10261.775, 547.361, 53088.367 25/06/26,01:26:55,05,07,1, 12.0,1,1, 13.455, 10261.784, 547.250, 53088.334 25/06/26,01:26:55,06,07,1, 12.0,1,1, 13.455, 10261.775, 547.257, 53088.233 25/06/26,01:26:55,07,07,1, 12.0,1,1, 13.455, 10261.764, 547.152, 53088.282 25/06/26,01:26:55,08,07,1, 12.0,1,1, 13.455, 10261.743, 547.144, 53088.290 25/06/26,01:26:55,09,07,1, 12.0,1,1, 13.455, 10261.735, 547.031, 53088.193 25/06/26,01:26:55,10,07,1, 12.0,1,1, 13.455, 10261.733, 547.030, 53088.226 25/06/26,01:26:55,11,07,1, 12.0,1,1, 13.455, 10261.725, 546.929, 53088.192 25/06/26,01:26:55,12,07,1, 12.0,1,1, 13.455, 10261.733, 546.963, 53088.170 25/06/26,01:26:55,13,07,1, 12.0,1,1, 13.455, 10261.717, 546.826, 53088.148 25/06/26,01:26:55,14,07,1, 12.0,1,1, 13.455, 10261.726, 546.865, 53088.246 25/06/26,01:26:55,15,07,1, 12.0,1,1, 13.455, 10261.718, 546.741, 53088.165 25/06/26,01:26:55,16,07,1, 12.0,1,1, 13.455, 10261.727, 546.774, 53088.206 25/06/26,01:26:55,17,07,1, 12.0,1,1, 13.455, 10261.711, 546.650, 53088.069 25/06/26,01:26:55,18,07,1, 12.0,1,1, 13.455, 10261.734, 546.664, 53088.174 25/06/26,01:26:55,19,07,1, 12.0,1,1, 13.455, 10261.718, 546.543, 53088.146 25/06/26,01:26:56,00,06,1, 11.9,1,1, 13.454, 10261.717, 546.543, 53088.146 25/06/26,01:26:56,01,06,1, 11.9,1,1, 13.454, 10261.702, 546.429, 53088.121 25/06/26,01:26:56,02,06,1, 11.9,1,1, 13.454, 10261.727, 546.453, 53088.088 25/06/26,01:26:56,03,06,1, 11.9,1,1, 13.454, 10261.712, 546.318, 53088.020 25/06/26,01:26:56,04,06,1, 11.9,1,1, 13.454, 10261.736, 546.352, 53088.092 25/06/26,01:26:56,05,06,1, 11.9,1,1, 13.454, 10261.730, 546.228, 53087.999 25/06/26,01:26:56,06,06,1, 11.9,1,1, 13.454, 10261.737, 546.232, 53088.073 25/06/26,01:26:56,07,06,1, 11.9,1,1, 13.454, 10261.711, 546.139, 53088.102 25/06/26,01:26:56,08,06,1, 11.9,1,1, 13.454, 10261.729, 546.174, 53088.122 25/06/26,01:26:56,09,06,1, 11.9,1,1, 13.454, 10261.720, 546.015, 53087.974 25/06/26,01:26:56,10,06,1, 11.9,1,1, 13.454, 10261.750, 546.072, 53088.138 25/06/26,01:26:56,11,06,1, 11.9,1,1, 13.454, 10261.734, 545.937, 53087.963 25/06/26,01:26:56,12,06,1, 11.9,1,1, 13.454, 10261.724, 545.991, 53088.094 25/06/26,01:26:56,13,06,1, 11.9,1,1, 13.454, 10261.708, 545.841, 53088.001 25/06/26,01:26:56,14,06,1, 11.9,1,1, 13.454, 10261.757, 545.907, 53087.954 25/06/26,01:26:56,15,06,1, 11.9,1,1, 13.454, 10261.737, 545.746, 53087.920 25/06/26,01:26:56,16,06,1, 11.9,1,1, 13.454, 10261.778, 545.792, 53088.003 25/06/26,01:26:56,17,06,1, 11.9,1,1, 13.454, 10261.767, 545.669, 53087.884 25/06/26,01:26:56,18,06,1, 11.9,1,1, 13.454, 10261.805, 545.708, 53087.971 25/06/26,01:26:56,19,06,1, 11.9,1,1, 13.454, 10261.782, 545.548, 53087.873 25/06/26,01:26:57,00,06,1, 11.8,1,1, 13.454, 10261.775, 545.548, 53087.873 25/06/26,01:26:57,01,06,1, 11.8,1,1, 13.454, 10261.802, 545.488, 53087.852 25/06/26,01:26:57,02,06,1, 11.8,1,1, 13.454, 10261.857, 545.523, 53088.030 25/06/26,01:26:57,03,06,1, 11.8,1,1, 13.454, 10261.886, 545.483, 53088.136 25/06/26,01:26:57,04,06,1, 11.8,1,1, 13.454, 10261.853, 545.438, 53088.007 25/06/26,01:26:57,05,06,1, 11.8,1,1, 13.454, 10261.887, 545.401, 53088.105 25/06/26,01:26:57,06,06,1, 11.8,1,1, 13.454, 10261.908, 545.367, 53088.080 25/06/26,01:26:57,07,06,1, 11.8,1,1, 13.454, 10261.910, 545.307, 53088.050 25/06/26,01:26:57,08,06,1, 11.8,1,1, 13.454, 10261.930, 545.293, 53088.108 25/06/26,01:26:57,09,06,1, 11.8,1,1, 13.454, 10261.891, 545.281, 53088.118 25/06/26,01:26:57,10,06,1, 11.8,1,1, 13.454, 10261.950, 545.240, 53088.054 25/06/26,01:26:57,11,06,1, 11.8,1,1, 13.454, 10261.967, 545.206, 53088.141 25/06/26,01:26:57,12,06,1, 11.8,1,1, 13.454, 10261.971, 545.151, 53087.989 25/06/26,01:26:57,13,06,1, 11.8,1,1, 13.454, 10261.986, 545.093, 53087.953 25/06/26,01:26:57,14,06,1, 11.8,1,1, 13.454, 10262.029, 545.098, 53088.074 25/06/26,01:26:57,15,06,1, 11.8,1,1, 13.454, 10261.982, 545.066, 53088.027 25/06/26,01:26:57,16,06,1, 11.8,1,1, 13.454, 10262.047, 545.016, 53088.082 25/06/26,01:26:57,17,06,1, 11.8,1,1, 13.454, 10262.056, 544.999, 53088.023 25/06/26,01:26:57,18,06,1, 11.8,1,1, 13.454, 10262.049, 544.965, 53088.036 25/06/26,01:26:57,19,06,1, 11.8,1,1, 13.454, 10262.064, 544.939, 53088.035 25/06/26,01:26:58,00,07,1, 12.0,1,1, 13.455, 10262.059, 544.939, 53088.035 25/06/26,01:26:58,01,07,1, 12.0,1,1, 13.455, 10262.096, 544.891, 53087.935 25/06/26,01:26:58,02,07,1, 12.0,1,1, 13.455, 10262.081, 544.858, 53087.990 25/06/26,01:26:58,03,07,1, 12.0,1,1, 13.455, 10262.132, 544.835, 53087.997 25/06/26,01:26:58,04,07,1, 12.0,1,1, 13.455, 10262.117, 544.814, 53087.994 25/06/26,01:26:58,05,07,1, 12.0,1,1, 13.455, 10262.166, 544.798, 53087.940 25/06/26,01:26:58,06,07,1, 12.0,1,1, 13.455, 10262.148, 544.770, 53088.051 25/06/26,01:26:58,07,07,1, 12.0,1,1, 13.455, 10262.137, 544.745, 53088.030 25/06/26,01:26:58,08,07,1, 12.0,1,1, 13.455, 10262.180, 544.704, 53087.960 25/06/26,01:26:58,09,07,1, 12.0,1,1, 13.455, 10262.152, 544.660, 53087.967 25/06/26,01:26:58,10,07,1, 12.0,1,1, 13.455, 10262.156, 544.656, 53088.019 25/06/26,01:26:58,11,07,1, 12.0,1,1, 13.455, 10262.189, 544.647, 53088.028 25/06/26,01:26:58,12,07,1, 12.0,1,1, 13.455, 10262.226, 544.580, 53087.961 25/06/26,01:26:58,13,07,1, 12.0,1,1, 13.455, 10262.195, 544.576, 53088.023 25/06/26,01:26:58,14,07,1, 12.0,1,1, 13.455, 10262.258, 544.525, 53087.961 25/06/26,01:26:58,15,07,1, 12.0,1,1, 13.455, 10262.241, 544.506, 53087.904 25/06/26,01:26:58,16,07,1, 12.0,1,1, 13.455, 10262.275, 544.460, 53087.895 25/06/26,01:26:58,17,07,1, 12.0,1,1, 13.455, 10262.268, 544.439, 53087.990 25/06/26,01:26:58,18,07,1, 12.0,1,1, 13.455, 10262.285, 544.394, 53087.893 25/06/26,01:26:58,19,07,1, 12.0,1,1, 13.455, 10262.287, 544.357, 53087.925 25/06/26,01:26:59,00,08,1, 12.0,1,1, 13.454, 10262.284, 544.357, 53087.925 25/06/26,01:26:59,01,08,1, 12.0,1,1, 13.454, 10262.323, 544.303, 53087.946 25/06/26,01:26:59,02,08,1, 12.0,1,1, 13.454, 10262.343, 544.268, 53087.911 25/06/26,01:26:59,03,08,1, 12.0,1,1, 13.454, 10262.365, 544.245, 53088.003 25/06/26,01:26:59,04,08,1, 12.0,1,1, 13.454, 10262.386, 544.189, 53087.898 25/06/26,01:26:59,05,08,1, 12.0,1,1, 13.454, 10262.424, 544.159, 53087.717 25/06/26,01:26:59,06,08,1, 12.0,1,1, 13.454, 10262.428, 544.131, 53087.880 25/06/26,01:26:59,07,08,1, 12.0,1,1, 13.454, 10262.425, 544.078, 53087.899 25/06/26,01:26:59,08,08,1, 12.0,1,1, 13.454, 10262.432, 544.072, 53087.905 25/06/26,01:26:59,09,08,1, 12.0,1,1, 13.454, 10262.477, 544.033, 53087.948 25/06/26,01:26:59,10,08,1, 12.0,1,1, 13.454, 10262.478, 543.982, 53087.878 25/06/26,01:26:59,11,08,1, 12.0,1,1, 13.454, 10262.504, 543.962, 53087.890 25/06/26,01:26:59,12,08,1, 12.0,1,1, 13.454, 10262.552, 543.931, 53087.883 25/06/26,01:26:59,13,08,1, 12.0,1,1, 13.454, 10262.532, 543.890, 53087.891 25/06/26,01:26:59,14,08,1, 12.0,1,1, 13.454, 10262.580, 543.848, 53087.919 25/06/26,01:26:59,15,08,1, 12.0,1,1, 13.454, 10262.590, 543.813, 53087.788 25/06/26,01:26:59,16,08,1, 12.0,1,1, 13.454, 10262.619, 543.773, 53087.770 25/06/26,01:26:59,17,08,1, 12.0,1,1, 13.454, 10262.636, 543.728, 53087.827 25/06/26,01:26:59,18,08,1, 12.0,1,1, 13.454, 10262.653, 543.712, 53087.804 25/06/26,01:26:59,19,08,1, 12.0,1,1, 13.454, 10262.712, 543.668, 53087.815 25/06/26,01:27:00,00,08,1, 12.0,1,1, 13.451, 10262.710, 543.668, 53087.815 25/06/26,01:27:00,01,08,1, 12.0,1,1, 13.451, 10262.739, 543.597, 53087.795 25/06/26,01:27:00,02,08,1, 12.0,1,1, 13.451, 10262.785, 543.560, 53087.633 25/06/26,01:27:00,03,08,1, 12.0,1,1, 13.451, 10262.763, 543.438, 53087.523 25/06/26,01:27:00,04,08,1, 12.0,1,1, 13.451, 10262.816, 543.509, 53087.623 25/06/26,01:27:00,05,08,1, 12.0,1,1, 13.451, 10262.829, 543.360, 53087.447 25/06/26,01:27:00,06,08,1, 12.0,1,1, 13.451, 10262.887, 543.436, 53087.601 25/06/26,01:27:00,07,08,1, 12.0,1,1, 13.451, 10262.896, 543.317, 53087.490 25/06/26,01:27:00,08,08,1, 12.0,1,1, 13.451, 10262.970, 543.369, 53087.544 25/06/26,01:27:00,09,08,1, 12.0,1,1, 13.451, 10262.953, 543.240, 53087.505 25/06/26,01:27:00,10,08,1, 12.0,1,1, 13.451, 10263.025, 543.292, 53087.540 25/06/26,01:27:00,11,08,1, 12.0,1,1, 13.451, 10263.035, 543.162, 53087.418 25/06/26,01:27:00,12,08,1, 12.0,1,1, 13.451, 10263.081, 543.233, 53087.519 25/06/26,01:27:00,13,08,1, 12.0,1,1, 13.451, 10263.090, 543.105, 53087.414 25/06/26,01:27:00,14,08,1, 12.0,1,1, 13.451, 10263.177, 543.173, 53087.447 25/06/26,01:27:00,15,08,1, 12.0,1,1, 13.451, 10263.170, 543.041, 53087.393 25/06/26,01:27:00,16,08,1, 12.0,1,1, 13.451, 10263.213, 543.099, 53087.509 25/06/26,01:27:00,17,08,1, 12.0,1,1, 13.451, 10263.245, 542.967, 53087.378 25/06/26,01:27:00,18,08,1, 12.0,1,1, 13.451, 10263.296, 543.046, 53087.520 25/06/26,01:27:00,19,08,1, 12.0,1,1, 13.451, 10263.287, 542.918, 53087.350 25/06/26,01:27:01,00,07,1, 11.9,1,1, 13.449, 10263.286, 542.918, 53087.350 25/06/26,01:27:01,01,07,1, 11.9,1,1, 13.449, 10263.359, 542.869, 53087.429 25/06/26,01:27:01,02,07,1, 11.9,1,1, 13.449, 10263.442, 542.895, 53087.372 25/06/26,01:27:01,03,07,1, 11.9,1,1, 13.449, 10263.435, 542.782, 53087.397 25/06/26,01:27:01,04,07,1, 11.9,1,1, 13.449, 10263.524, 542.837, 53087.382 25/06/26,01:27:01,05,07,1, 11.9,1,1, 13.449, 10263.510, 542.727, 53087.367 25/06/26,01:27:01,06,07,1, 11.9,1,1, 13.449, 10263.564, 542.782, 53087.416 25/06/26,01:27:01,07,07,1, 11.9,1,1, 13.449, 10263.581, 542.667, 53087.244 25/06/26,01:27:01,08,07,1, 11.9,1,1, 13.449, 10263.644, 542.682, 53087.325 25/06/26,01:27:01,09,07,1, 11.9,1,1, 13.449, 10263.618, 542.600, 53087.341 25/06/26,01:27:01,10,07,1, 11.9,1,1, 13.449, 10263.696, 542.640, 53087.296 25/06/26,01:27:01,11,07,1, 11.9,1,1, 13.449, 10263.708, 542.531, 53087.236 25/06/26,01:27:01,12,07,1, 11.9,1,1, 13.449, 10263.752, 542.570, 53087.541 25/06/26,01:27:01,13,07,1, 11.9,1,1, 13.449, 10263.792, 542.500, 53087.130 25/06/26,01:27:01,14,07,1, 11.9,1,1, 13.449, 10263.813, 542.518, 53087.360 25/06/26,01:27:01,15,07,1, 11.9,1,1, 13.449, 10263.848, 542.465, 53087.211 25/06/26,01:27:01,16,07,1, 11.9,1,1, 13.449, 10263.883, 542.455, 53087.257 25/06/26,01:27:01,17,07,1, 11.9,1,1, 13.449, 10263.910, 542.409, 53087.240 25/06/26,01:27:01,18,07,1, 11.9,1,1, 13.449, 10263.941, 542.403, 53087.250 25/06/26,01:27:01,19,07,1, 11.9,1,1, 13.449, 10263.937, 542.373, 53087.252 25/06/26,01:27:02,00,07,1, 11.9,1,1, 13.453, 10263.937, 542.373, 53087.252 25/06/26,01:27:02,01,07,1, 11.9,1,1, 13.453, 10264.011, 542.314, 53087.302 25/06/26,01:27:02,02,07,1, 11.9,1,1, 13.453, 10264.075, 542.340, 53087.449 25/06/26,01:27:02,03,07,1, 11.9,1,1, 13.453, 10264.042, 542.281, 53087.177 25/06/26,01:27:02,04,07,1, 11.9,1,1, 13.453, 10264.099, 542.292, 53087.257 25/06/26,01:27:02,05,07,1, 11.9,1,1, 13.453, 10264.125, 542.257, 53087.246 25/06/26,01:27:02,06,07,1, 11.9,1,1, 13.453, 10264.189, 542.250, 53087.223 25/06/26,01:27:02,07,07,1, 11.9,1,1, 13.453, 10264.190, 542.219, 53087.233 25/06/26,01:27:02,08,07,1, 11.9,1,1, 13.453, 10264.260, 542.192, 53087.205 25/06/26,01:27:02,09,07,1, 11.9,1,1, 13.453, 10264.268, 542.187, 53087.207 25/06/26,01:27:02,10,07,1, 11.9,1,1, 13.453, 10264.285, 542.151, 53087.279 25/06/26,01:27:02,11,07,1, 11.9,1,1, 13.453, 10264.285, 542.136, 53087.242 25/06/26,01:27:02,12,07,1, 11.9,1,1, 13.453, 10264.354, 542.103, 53087.252 25/06/26,01:27:02,13,07,1, 11.9,1,1, 13.453, 10264.362, 542.092, 53087.186 25/06/26,01:27:02,14,07,1, 11.9,1,1, 13.453, 10264.402, 542.078, 53087.230 25/06/26,01:27:02,15,07,1, 11.9,1,1, 13.453, 10264.436, 542.098, 53087.223 25/06/26,01:27:02,16,07,1, 11.9,1,1, 13.453, 10264.464, 542.025, 53087.208 25/06/26,01:27:02,17,07,1, 11.9,1,1, 13.453, 10264.489, 542.064, 53087.284 25/06/26,01:27:02,18,07,1, 11.9,1,1, 13.453, 10264.518, 541.990, 53087.177 25/06/26,01:27:02,19,07,1, 11.9,1,1, 13.453, 10264.535, 542.046, 53087.266 25/06/26,01:27:03,00,08,1, 11.9,1,1, 13.455, 10264.529, 542.046, 53087.266 25/06/26,01:27:03,01,08,1, 11.9,1,1, 13.455, 10264.590, 542.018, 53087.251 25/06/26,01:27:03,02,08,1, 11.9,1,1, 13.455, 10264.615, 541.934, 53087.159 25/06/26,01:27:03,03,08,1, 11.9,1,1, 13.455, 10264.663, 541.989, 53087.207 25/06/26,01:27:03,04,08,1, 11.9,1,1, 13.455, 10264.651, 541.923, 53087.153 25/06/26,01:27:03,05,08,1, 11.9,1,1, 13.455, 10264.688, 541.976, 53087.216 25/06/26,01:27:03,06,08,1, 11.9,1,1, 13.455, 10264.730, 541.913, 53087.232 25/06/26,01:27:03,07,08,1, 11.9,1,1, 13.455, 10264.759, 541.958, 53087.176 25/06/26,01:27:03,08,08,1, 11.9,1,1, 13.455, 10264.771, 541.907, 53087.181 25/06/26,01:27:03,09,08,1, 11.9,1,1, 13.455, 10264.812, 541.961, 53087.281 25/06/26,01:27:03,10,08,1, 11.9,1,1, 13.455, 10264.804, 541.862, 53087.163 25/06/26,01:27:03,11,08,1, 11.9,1,1, 13.455, 10264.861, 541.952, 53087.292 25/06/26,01:27:03,12,08,1, 11.9,1,1, 13.455, 10264.858, 541.864, 53087.238 25/06/26,01:27:03,13,08,1, 11.9,1,1, 13.455, 10264.895, 541.934, 53087.212 25/06/26,01:27:03,14,08,1, 11.9,1,1, 13.455, 10264.910, 541.851, 53087.236 25/06/26,01:27:03,15,08,1, 11.9,1,1, 13.455, 10264.944, 541.931, 53087.197 25/06/26,01:27:03,16,08,1, 11.9,1,1, 13.455, 10264.932, 541.822, 53087.133 25/06/26,01:27:03,17,08,1, 11.9,1,1, 13.455, 10265.011, 541.913, 53087.301 25/06/26,01:27:03,18,08,1, 11.9,1,1, 13.455, 10265.030, 541.806, 53087.190 25/06/26,01:27:03,19,08,1, 11.9,1,1, 13.455, 10265.049, 541.878, 53087.186 25/06/26,01:27:04,00,07,1, 12.0,1,1, 13.457, 10265.046, 541.878, 53087.186 25/06/26,01:27:04,01,07,1, 12.0,1,1, 13.457, 10265.085, 541.878, 53087.226 25/06/26,01:27:04,02,07,1, 12.0,1,1, 13.457, 10265.117, 541.772, 53087.144 25/06/26,01:27:04,03,07,1, 12.0,1,1, 13.457, 10265.127, 541.845, 53087.245 25/06/26,01:27:04,04,07,1, 12.0,1,1, 13.457, 10265.156, 541.747, 53087.126 25/06/26,01:27:04,05,07,1, 12.0,1,1, 13.457, 10265.172, 541.833, 53087.241 25/06/26,01:27:04,06,07,1, 12.0,1,1, 13.457, 10265.189, 541.738, 53087.132 25/06/26,01:27:04,07,07,1, 12.0,1,1, 13.457, 10265.207, 541.825, 53087.192 25/06/26,01:27:04,08,07,1, 12.0,1,1, 13.457, 10265.212, 541.707, 53087.120 25/06/26,01:27:04,09,07,1, 12.0,1,1, 13.457, 10265.288, 541.815, 53087.137 25/06/26,01:27:04,10,07,1, 12.0,1,1, 13.457, 10265.284, 541.693, 53087.104 25/06/26,01:27:04,11,07,1, 12.0,1,1, 13.457, 10265.327, 541.770, 53087.131 25/06/26,01:27:04,12,07,1, 12.0,1,1, 13.457, 10265.307, 541.681, 53087.132 25/06/26,01:27:04,13,07,1, 12.0,1,1, 13.457, 10265.357, 541.745, 53087.214 25/06/26,01:27:04,14,07,1, 12.0,1,1, 13.457, 10265.372, 541.652, 53087.080 25/06/26,01:27:04,15,07,1, 12.0,1,1, 13.457, 10265.391, 541.737, 53087.172 25/06/26,01:27:04,16,07,1, 12.0,1,1, 13.457, 10265.405, 541.651, 53087.071 25/06/26,01:27:04,17,07,1, 12.0,1,1, 13.457, 10265.465, 541.751, 53087.154 25/06/26,01:27:04,18,07,1, 12.0,1,1, 13.457, 10265.449, 541.631, 53087.115 25/06/26,01:27:04,19,07,1, 12.0,1,1, 13.457, 10265.508, 541.706, 53087.167 25/06/26,01:27:05,00,07,1, 11.9,1,1, 13.452, 10265.505, 541.706, 53087.167 25/06/26,01:27:05,01,07,1, 11.9,1,1, 13.452, 10265.546, 541.686, 53087.177 25/06/26,01:27:05,02,07,1, 11.9,1,1, 13.452, 10265.531, 541.598, 53087.085 25/06/26,01:27:05,03,07,1, 11.9,1,1, 13.452, 10265.601, 541.637, 53087.215 25/06/26,01:27:05,04,07,1, 11.9,1,1, 13.452, 10265.583, 541.593, 53087.095 25/06/26,01:27:05,05,07,1, 11.9,1,1, 13.452, 10265.599, 541.623, 53087.122 25/06/26,01:27:05,06,07,1, 11.9,1,1, 13.452, 10265.647, 541.565, 53087.073 25/06/26,01:27:05,07,07,1, 11.9,1,1, 13.452, 10265.658, 541.630, 53087.214 25/06/26,01:27:05,08,07,1, 11.9,1,1, 13.452, 10265.676, 541.526, 53087.115 25/06/26,01:27:05,09,07,1, 11.9,1,1, 13.452, 10265.732, 541.608, 53087.182 25/06/26,01:27:05,10,07,1, 11.9,1,1, 13.452, 10265.708, 541.534, 53087.065 25/06/26,01:27:05,11,07,1, 11.9,1,1, 13.452, 10265.748, 541.566, 53087.171 25/06/26,01:27:05,12,07,1, 11.9,1,1, 13.452, 10265.790, 541.505, 53087.035 25/06/26,01:27:05,13,07,1, 11.9,1,1, 13.452, 10265.792, 541.553, 53087.131 25/06/26,01:27:05,14,07,1, 11.9,1,1, 13.452, 10265.809, 541.462, 53087.033 25/06/26,01:27:05,15,07,1, 11.9,1,1, 13.452, 10265.849, 541.529, 53087.128 25/06/26,01:27:05,16,07,1, 11.9,1,1, 13.452, 10265.851, 541.467, 53087.048 25/06/26,01:27:05,17,07,1, 11.9,1,1, 13.452, 10265.877, 541.499, 53087.103 25/06/26,01:27:05,18,07,1, 11.9,1,1, 13.452, 10265.914, 541.433, 53087.063 25/06/26,01:27:05,19,07,1, 11.9,1,1, 13.452, 10265.975, 541.447, 53086.978 25/06/26,01:27:06,00,08,1, 12.0,1,1, 13.453, 10265.973, 541.447, 53086.978 25/06/26,01:27:06,01,08,1, 12.0,1,1, 13.453, 10266.016, 541.451, 53086.990 25/06/26,01:27:06,02,08,1, 12.0,1,1, 13.453, 10266.026, 541.385, 53086.978 25/06/26,01:27:06,03,08,1, 12.0,1,1, 13.453, 10266.082, 541.434, 53087.078 25/06/26,01:27:06,04,08,1, 12.0,1,1, 13.453, 10266.052, 541.379, 53087.061 25/06/26,01:27:06,05,08,1, 12.0,1,1, 13.453, 10266.131, 541.428, 53087.057 25/06/26,01:27:06,06,08,1, 12.0,1,1, 13.453, 10266.129, 541.350, 53087.073 25/06/26,01:27:06,07,08,1, 12.0,1,1, 13.453, 10266.173, 541.380, 53087.039 25/06/26,01:27:06,08,08,1, 12.0,1,1, 13.453, 10266.171, 541.321, 53087.016 25/06/26,01:27:06,09,08,1, 12.0,1,1, 13.453, 10266.245, 541.356, 53087.052 25/06/26,01:27:06,10,08,1, 12.0,1,1, 13.453, 10266.243, 541.291, 53087.014 25/06/26,01:27:06,11,08,1, 12.0,1,1, 13.453, 10266.306, 541.353, 53087.067 25/06/26,01:27:06,12,08,1, 12.0,1,1, 13.453, 10266.307, 541.279, 53087.021 25/06/26,01:27:06,13,08,1, 12.0,1,1, 13.453, 10266.358, 541.341, 53087.085 25/06/26,01:27:06,14,08,1, 12.0,1,1, 13.453, 10266.379, 541.277, 53087.078 25/06/26,01:27:06,15,08,1, 12.0,1,1, 13.453, 10266.415, 541.309, 53087.068 25/06/26,01:27:06,16,08,1, 12.0,1,1, 13.453, 10266.395, 541.245, 53086.988 25/06/26,01:27:06,17,08,1, 12.0,1,1, 13.453, 10266.472, 541.292, 53087.063 25/06/26,01:27:06,18,08,1, 12.0,1,1, 13.453, 10266.493, 541.236, 53087.000 25/06/26,01:27:06,19,08,1, 12.0,1,1, 13.453, 10266.520, 541.280, 53087.020 25/06/26,01:27:07,00,07,1, 12.0,1,1, 13.453, 10266.515, 541.280, 53087.020 25/06/26,01:27:07,01,07,1, 12.0,1,1, 13.453, 10266.551, 541.221, 53087.029 25/06/26,01:27:07,02,07,1, 12.0,1,1, 13.453, 10266.544, 541.209, 53087.045 25/06/26,01:27:07,03,07,1, 12.0,1,1, 13.453, 10266.623, 541.208, 53087.010 25/06/26,01:27:07,04,07,1, 12.0,1,1, 13.453, 10266.615, 541.187, 53087.017 25/06/26,01:27:07,05,07,1, 12.0,1,1, 13.453, 10266.624, 541.170, 53087.069 25/06/26,01:27:07,06,07,1, 12.0,1,1, 13.453, 10266.642, 541.158, 53086.981 25/06/26,01:27:07,07,07,1, 12.0,1,1, 13.453, 10266.656, 541.147, 53086.987 25/06/26,01:27:07,08,07,1, 12.0,1,1, 13.453, 10266.707, 541.130, 53086.968 25/06/26,01:27:07,09,07,1, 12.0,1,1, 13.453, 10266.724, 541.109, 53086.999 25/06/26,01:27:07,10,07,1, 12.0,1,1, 13.453, 10266.695, 541.092, 53086.934 25/06/26,01:27:07,11,07,1, 12.0,1,1, 13.453, 10266.716, 541.064, 53087.004 25/06/26,01:27:07,12,07,1, 12.0,1,1, 13.453, 10266.729, 541.099, 53086.989 25/06/26,01:27:07,13,07,1, 12.0,1,1, 13.453, 10266.760, 541.039, 53086.986 25/06/26,01:27:07,14,07,1, 12.0,1,1, 13.453, 10266.741, 541.070, 53086.980 25/06/26,01:27:07,15,07,1, 12.0,1,1, 13.453, 10266.767, 541.011, 53086.988 25/06/26,01:27:07,16,07,1, 12.0,1,1, 13.453, 10266.767, 540.984, 53086.865 25/06/26,01:27:07,17,07,1, 12.0,1,1, 13.453, 10266.781, 540.971, 53086.983 25/06/26,01:27:07,18,07,1, 12.0,1,1, 13.453, 10266.762, 540.975, 53086.890 25/06/26,01:27:07,19,07,1, 12.0,1,1, 13.453, 10266.763, 540.891, 53086.828 25/06/26,01:27:08,00,08,1, 12.0,1,1, 13.455, 10266.757, 540.891, 53086.828 25/06/26,01:27:08,01,08,1, 12.0,1,1, 13.455, 10266.732, 540.888, 53086.863 25/06/26,01:27:08,02,08,1, 12.0,1,1, 13.455, 10266.754, 540.885, 53086.909 25/06/26,01:27:08,03,08,1, 12.0,1,1, 13.455, 10266.713, 540.821, 53086.904 25/06/26,01:27:08,04,08,1, 12.0,1,1, 13.455, 10266.712, 540.867, 53086.898 25/06/26,01:27:08,05,08,1, 12.0,1,1, 13.455, 10266.713, 540.765, 53086.882 25/06/26,01:27:08,06,08,1, 12.0,1,1, 13.455, 10266.667, 540.801, 53086.863 25/06/26,01:27:08,07,08,1, 12.0,1,1, 13.455, 10266.643, 540.720, 53086.817 25/06/26,01:27:08,08,08,1, 12.0,1,1, 13.455, 10266.645, 540.732, 53086.762 25/06/26,01:27:08,09,08,1, 12.0,1,1, 13.455, 10266.623, 540.663, 53086.729 25/06/26,01:27:08,10,08,1, 12.0,1,1, 13.455, 10266.621, 540.697, 53086.828 25/06/26,01:27:08,11,08,1, 12.0,1,1, 13.455, 10266.583, 540.596, 53086.829 25/06/26,01:27:08,12,08,1, 12.0,1,1, 13.455, 10266.558, 540.626, 53086.777 25/06/26,01:27:08,13,08,1, 12.0,1,1, 13.455, 10266.531, 540.533, 53086.752 25/06/26,01:27:08,14,08,1, 12.0,1,1, 13.455, 10266.497, 540.567, 53086.779 25/06/26,01:27:08,15,08,1, 12.0,1,1, 13.455, 10266.488, 540.486, 53086.750 25/06/26,01:27:08,16,08,1, 12.0,1,1, 13.455, 10266.484, 540.492, 53086.722 25/06/26,01:27:08,17,08,1, 12.0,1,1, 13.455, 10266.412, 540.414, 53086.723 25/06/26,01:27:08,18,08,1, 12.0,1,1, 13.455, 10266.401, 540.408, 53086.696 25/06/26,01:27:08,19,08,1, 12.0,1,1, 13.455, 10266.344, 540.339, 53086.641 25/06/26,01:27:09,00,09,1, 11.9,1,1, 13.453, 10266.340, 540.339, 53086.641 25/06/26,01:27:09,01,09,1, 11.9,1,1, 13.453, 10266.299, 540.263, 53086.700 25/06/26,01:27:09,02,09,1, 11.9,1,1, 13.453, 10266.245, 540.266, 53086.705 25/06/26,01:27:09,03,09,1, 11.9,1,1, 13.453, 10266.214, 540.155, 53086.610 25/06/26,01:27:09,04,09,1, 11.9,1,1, 13.453, 10266.186, 540.185, 53086.697 25/06/26,01:27:09,05,09,1, 11.9,1,1, 13.453, 10266.115, 540.032, 53086.633 25/06/26,01:27:09,06,09,1, 11.9,1,1, 13.453, 10266.101, 540.052, 53086.635 25/06/26,01:27:09,07,09,1, 11.9,1,1, 13.453, 10266.035, 539.974, 53086.567 25/06/26,01:27:09,08,09,1, 11.9,1,1, 13.453, 10265.981, 539.975, 53086.609 25/06/26,01:27:09,09,09,1, 11.9,1,1, 13.453, 10265.923, 539.856, 53086.556 25/06/26,01:27:09,10,09,1, 11.9,1,1, 13.453, 10265.892, 539.871, 53086.541 25/06/26,01:27:09,11,09,1, 11.9,1,1, 13.453, 10265.825, 539.737, 53086.523 25/06/26,01:27:09,12,09,1, 11.9,1,1, 13.453, 10265.785, 539.783, 53086.596 25/06/26,01:27:09,13,09,1, 11.9,1,1, 13.453, 10265.738, 539.643, 53086.398 25/06/26,01:27:09,14,09,1, 11.9,1,1, 13.453, 10265.688, 539.660, 53086.475 25/06/26,01:27:09,15,09,1, 11.9,1,1, 13.453, 10265.634, 539.541, 53086.403 25/06/26,01:27:09,16,09,1, 11.9,1,1, 13.453, 10265.613, 539.567, 53086.463 25/06/26,01:27:09,17,09,1, 11.9,1,1, 13.453, 10265.530, 539.460, 53086.400 25/06/26,01:27:09,18,09,1, 11.9,1,1, 13.453, 10265.489, 539.459, 53086.386 25/06/26,01:27:09,19,09,1, 11.9,1,1, 13.453, 10265.416, 539.310, 53086.420 25/06/26,01:27:10,00,09,1, 11.9,1,1, 13.455, 10265.414, 539.310, 53086.420 25/06/26,01:27:10,01,09,1, 11.9,1,1, 13.455, 10265.310, 539.220, 53086.392 25/06/26,01:27:10,02,09,1, 11.9,1,1, 13.455, 10265.272, 539.287, 53086.325 25/06/26,01:27:10,03,09,1, 11.9,1,1, 13.455, 10265.202, 539.118, 53086.248 25/06/26,01:27:10,04,09,1, 11.9,1,1, 13.455, 10265.156, 539.161, 53086.323 25/06/26,01:27:10,05,09,1, 11.9,1,1, 13.455, 10265.072, 539.028, 53086.214 25/06/26,01:27:10,06,09,1, 11.9,1,1, 13.455, 10265.045, 539.060, 53086.305 25/06/26,01:27:10,07,09,1, 11.9,1,1, 13.455, 10264.974, 538.915, 53086.205 25/06/26,01:27:10,08,09,1, 11.9,1,1, 13.455, 10264.944, 538.993, 53086.306 25/06/26,01:27:10,09,09,1, 11.9,1,1, 13.455, 10264.876, 538.835, 53086.243 25/06/26,01:27:10,10,09,1, 11.9,1,1, 13.455, 10264.827, 538.859, 53086.214 25/06/26,01:27:10,11,09,1, 11.9,1,1, 13.455, 10264.755, 538.732, 53086.228 25/06/26,01:27:10,12,09,1, 11.9,1,1, 13.455, 10264.733, 538.793, 53086.272 25/06/26,01:27:10,13,09,1, 11.9,1,1, 13.455, 10264.652, 538.638, 53086.113 25/06/26,01:27:10,14,09,1, 11.9,1,1, 13.455, 10264.619, 538.692, 53086.167 25/06/26,01:27:10,15,09,1, 11.9,1,1, 13.455, 10264.528, 538.548, 53086.149 25/06/26,01:27:10,16,09,1, 11.9,1,1, 13.455, 10264.489, 538.589, 53086.115 25/06/26,01:27:10,17,09,1, 11.9,1,1, 13.455, 10264.426, 538.465, 53086.047 25/06/26,01:27:10,18,09,1, 11.9,1,1, 13.455, 10264.396, 538.523, 53086.164 25/06/26,01:27:10,19,09,1, 11.9,1,1, 13.455, 10264.325, 538.347, 53085.987 25/06/26,01:27:11,00,07,1, 12.0,1,1, 13.457, 10264.320, 538.347, 53085.987 25/06/26,01:27:11,01,07,1, 12.0,1,1, 13.457, 10264.244, 538.265, 53086.060 25/06/26,01:27:11,02,07,1, 12.0,1,1, 13.457, 10264.231, 538.307, 53086.090 25/06/26,01:27:11,03,07,1, 12.0,1,1, 13.457, 10264.153, 538.198, 53086.044 25/06/26,01:27:11,04,07,1, 12.0,1,1, 13.457, 10264.128, 538.242, 53086.119 25/06/26,01:27:11,05,07,1, 12.0,1,1, 13.457, 10264.087, 538.081, 53086.012 25/06/26,01:27:11,06,07,1, 12.0,1,1, 13.457, 10264.065, 538.148, 53086.001 25/06/26,01:27:11,07,07,1, 12.0,1,1, 13.457, 10264.000, 538.041, 53086.033 25/06/26,01:27:11,08,07,1, 12.0,1,1, 13.457, 10264.012, 538.061, 53086.049 25/06/26,01:27:11,09,07,1, 12.0,1,1, 13.457, 10263.936, 537.945, 53085.982 25/06/26,01:27:11,10,07,1, 12.0,1,1, 13.457, 10263.930, 537.991, 53086.022 25/06/26,01:27:11,11,07,1, 12.0,1,1, 13.457, 10263.867, 537.877, 53085.915 25/06/26,01:27:11,12,07,1, 12.0,1,1, 13.457, 10263.861, 537.893, 53085.984 25/06/26,01:27:11,13,07,1, 12.0,1,1, 13.457, 10263.829, 537.799, 53085.970 25/06/26,01:27:11,14,07,1, 12.0,1,1, 13.457, 10263.837, 537.862, 53086.000 25/06/26,01:27:11,15,07,1, 12.0,1,1, 13.457, 10263.778, 537.748, 53085.908 25/06/26,01:27:11,16,07,1, 12.0,1,1, 13.457, 10263.792, 537.804, 53085.922 25/06/26,01:27:11,17,07,1, 12.0,1,1, 13.457, 10263.741, 537.692, 53085.879 25/06/26,01:27:11,18,07,1, 12.0,1,1, 13.457, 10263.732, 537.733, 53085.940 25/06/26,01:27:11,19,07,1, 12.0,1,1, 13.457, 10263.710, 537.630, 53085.946 25/06/26,01:27:12,00,07,1, 12.0,1,1, 13.456, 10263.703, 537.630, 53085.946 25/06/26,01:27:12,01,07,1, 12.0,1,1, 13.456, 10263.687, 537.598, 53085.867 25/06/26,01:27:12,02,07,1, 12.0,1,1, 13.456, 10263.687, 537.597, 53086.024 25/06/26,01:27:12,03,07,1, 12.0,1,1, 13.456, 10263.659, 537.503, 53085.872 25/06/26,01:27:12,04,07,1, 12.0,1,1, 13.456, 10263.675, 537.567, 53085.868 25/06/26,01:27:12,05,07,1, 12.0,1,1, 13.456, 10263.652, 537.473, 53085.829 25/06/26,01:27:12,06,07,1, 12.0,1,1, 13.456, 10263.672, 537.493, 53085.836 25/06/26,01:27:12,07,07,1, 12.0,1,1, 13.456, 10263.655, 537.429, 53085.871 25/06/26,01:27:12,08,07,1, 12.0,1,1, 13.456, 10263.661, 537.473, 53085.974 25/06/26,01:27:12,09,07,1, 12.0,1,1, 13.456, 10263.640, 537.371, 53085.790 25/06/26,01:27:12,10,07,1, 12.0,1,1, 13.456, 10263.681, 537.423, 53085.967 25/06/26,01:27:12,11,07,1, 12.0,1,1, 13.456, 10263.656, 537.347, 53085.898 25/06/26,01:27:12,12,07,1, 12.0,1,1, 13.456, 10263.714, 537.407, 53085.912 25/06/26,01:27:12,13,07,1, 12.0,1,1, 13.456, 10263.690, 537.315, 53085.880 25/06/26,01:27:12,14,07,1, 12.0,1,1, 13.456, 10263.758, 537.342, 53085.857 25/06/26,01:27:12,15,07,1, 12.0,1,1, 13.456, 10263.730, 537.292, 53085.806 25/06/26,01:27:12,16,07,1, 12.0,1,1, 13.456, 10263.771, 537.281, 53085.859 25/06/26,01:27:12,17,07,1, 12.0,1,1, 13.456, 10263.768, 537.256, 53085.791 25/06/26,01:27:12,18,07,1, 12.0,1,1, 13.456, 10263.805, 537.250, 53085.839 25/06/26,01:27:12,19,07,1, 12.0,1,1, 13.456, 10263.773, 537.197, 53085.756 25/06/26,01:27:13,00,06,1, 12.0,1,1, 13.453, 10263.770, 537.197, 53085.756 25/06/26,01:27:13,01,06,1, 12.0,1,1, 13.453, 10263.849, 537.158, 53085.783 25/06/26,01:27:13,02,06,1, 12.0,1,1, 13.453, 10263.898, 537.145, 53085.821 25/06/26,01:27:13,03,06,1, 12.0,1,1, 13.453, 10263.893, 537.124, 53085.745 25/06/26,01:27:13,04,06,1, 12.0,1,1, 13.453, 10263.945, 537.159, 53085.838 25/06/26,01:27:13,05,06,1, 12.0,1,1, 13.453, 10263.946, 537.082, 53085.805 25/06/26,01:27:13,06,06,1, 12.0,1,1, 13.453, 10264.048, 537.126, 53085.923 25/06/26,01:27:13,07,06,1, 12.0,1,1, 13.453, 10264.032, 537.054, 53085.808 25/06/26,01:27:13,08,06,1, 12.0,1,1, 13.453, 10264.077, 537.048, 53085.787 25/06/26,01:27:13,09,06,1, 12.0,1,1, 13.453, 10264.084, 536.997, 53085.772 25/06/26,01:27:13,10,06,1, 12.0,1,1, 13.453, 10264.160, 536.991, 53085.793 25/06/26,01:27:13,11,06,1, 12.0,1,1, 13.453, 10264.153, 536.941, 53085.708 25/06/26,01:27:13,12,06,1, 12.0,1,1, 13.453, 10264.257, 536.974, 53085.733 25/06/26,01:27:13,13,06,1, 12.0,1,1, 13.453, 10264.268, 536.897, 53085.765 25/06/26,01:27:13,14,06,1, 12.0,1,1, 13.453, 10264.314, 536.903, 53085.714 25/06/26,01:27:13,15,06,1, 12.0,1,1, 13.453, 10264.362, 536.855, 53085.718 25/06/26,01:27:13,16,06,1, 12.0,1,1, 13.453, 10264.401, 536.863, 53085.729 25/06/26,01:27:13,17,06,1, 12.0,1,1, 13.453, 10264.411, 536.786, 53085.700 25/06/26,01:27:13,18,06,1, 12.0,1,1, 13.453, 10264.509, 536.803, 53085.702 25/06/26,01:27:13,19,06,1, 12.0,1,1, 13.453, 10264.515, 536.714, 53085.668 25/06/26,01:27:14,00,06,1, 11.9,1,1, 13.454, 10264.512, 536.714, 53085.668 25/06/26,01:27:14,01,06,1, 11.9,1,1, 13.454, 10264.621, 536.676, 53085.677 25/06/26,01:27:14,02,06,1, 11.9,1,1, 13.454, 10264.669, 536.695, 53085.719 25/06/26,01:27:14,03,06,1, 11.9,1,1, 13.454, 10264.720, 536.635, 53085.595 25/06/26,01:27:14,04,06,1, 11.9,1,1, 13.454, 10264.801, 536.646, 53085.640 25/06/26,01:27:14,05,06,1, 11.9,1,1, 13.454, 10264.809, 536.576, 53085.637 25/06/26,01:27:14,06,06,1, 11.9,1,1, 13.454, 10264.893, 536.594, 53085.620 25/06/26,01:27:14,07,06,1, 11.9,1,1, 13.454, 10264.923, 536.514, 53085.624 25/06/26,01:27:14,08,06,1, 11.9,1,1, 13.454, 10264.977, 536.523, 53085.622 25/06/26,01:27:14,09,06,1, 11.9,1,1, 13.454, 10265.019, 536.455, 53085.535 25/06/26,01:27:14,10,06,1, 11.9,1,1, 13.454, 10265.060, 536.470, 53085.617 25/06/26,01:27:14,11,06,1, 11.9,1,1, 13.454, 10265.098, 536.393, 53085.525 25/06/26,01:27:14,12,06,1, 11.9,1,1, 13.454, 10265.159, 536.413, 53085.562 25/06/26,01:27:14,13,06,1, 11.9,1,1, 13.454, 10265.186, 536.347, 53085.494 25/06/26,01:27:14,14,06,1, 11.9,1,1, 13.454, 10265.275, 536.357, 53085.563 25/06/26,01:27:14,15,06,1, 11.9,1,1, 13.454, 10265.304, 536.291, 53085.510 25/06/26,01:27:14,16,06,1, 11.9,1,1, 13.454, 10265.364, 536.303, 53085.523 25/06/26,01:27:14,17,06,1, 11.9,1,1, 13.454, 10265.422, 536.253, 53085.439 25/06/26,01:27:14,18,06,1, 11.9,1,1, 13.454, 10265.464, 536.265, 53085.462 25/06/26,01:27:14,19,06,1, 11.9,1,1, 13.454, 10265.497, 536.191, 53085.413 25/06/26,01:27:15,00,06,1, 11.9,1,1, 13.457, 10265.489, 536.191, 53085.413 25/06/26,01:27:15,01,06,1, 11.9,1,1, 13.457, 10265.591, 536.157, 53085.444 25/06/26,01:27:15,02,06,1, 11.9,1,1, 13.457, 10265.688, 536.156, 53085.422 25/06/26,01:27:15,03,06,1, 11.9,1,1, 13.457, 10265.698, 536.092, 53085.300 25/06/26,01:27:15,04,06,1, 11.9,1,1, 13.457, 10265.771, 536.108, 53085.463 25/06/26,01:27:15,05,06,1, 11.9,1,1, 13.457, 10265.777, 536.059, 53085.352 25/06/26,01:27:15,06,06,1, 11.9,1,1, 13.457, 10265.854, 536.059, 53085.409 25/06/26,01:27:15,07,06,1, 11.9,1,1, 13.457, 10265.889, 536.024, 53085.356 25/06/26,01:27:15,08,06,1, 11.9,1,1, 13.457, 10265.944, 535.999, 53085.360 25/06/26,01:27:15,09,06,1, 11.9,1,1, 13.457, 10265.972, 535.991, 53085.317 25/06/26,01:27:15,10,06,1, 11.9,1,1, 13.457, 10266.036, 536.000, 53085.319 25/06/26,01:27:15,11,06,1, 11.9,1,1, 13.457, 10266.045, 535.965, 53085.317 25/06/26,01:27:15,12,06,1, 11.9,1,1, 13.457, 10266.098, 535.980, 53085.354 25/06/26,01:27:15,13,06,1, 11.9,1,1, 13.457, 10266.123, 535.926, 53085.285 25/06/26,01:27:15,14,06,1, 11.9,1,1, 13.457, 10266.206, 535.918, 53085.356 25/06/26,01:27:15,15,06,1, 11.9,1,1, 13.457, 10266.227, 535.904, 53085.227 25/06/26,01:27:15,16,06,1, 11.9,1,1, 13.457, 10266.291, 535.901, 53085.251 25/06/26,01:27:15,17,06,1, 11.9,1,1, 13.457, 10266.301, 535.886, 53085.283 25/06/26,01:27:15,18,06,1, 11.9,1,1, 13.457, 10266.361, 535.906, 53085.255 25/06/26,01:27:15,19,06,1, 11.9,1,1, 13.457, 10266.400, 535.870, 53085.220 25/06/26,01:27:16,00,07,1, 11.9,1,1, 13.452, 10266.398, 535.870, 53085.220 25/06/26,01:27:16,01,07,1, 11.9,1,1, 13.452, 10266.479, 535.863, 53085.173 25/06/26,01:27:16,02,07,1, 11.9,1,1, 13.452, 10266.530, 535.885, 53085.294 25/06/26,01:27:16,03,07,1, 11.9,1,1, 13.452, 10266.541, 535.868, 53085.180 25/06/26,01:27:16,04,07,1, 11.9,1,1, 13.452, 10266.611, 535.880, 53085.217 25/06/26,01:27:16,05,07,1, 11.9,1,1, 13.452, 10266.642, 535.836, 53085.180 25/06/26,01:27:16,06,07,1, 11.9,1,1, 13.452, 10266.666, 535.850, 53085.233 25/06/26,01:27:16,07,07,1, 11.9,1,1, 13.452, 10266.703, 535.851, 53085.215 25/06/26,01:27:16,08,07,1, 11.9,1,1, 13.452, 10266.745, 535.867, 53085.222 25/06/26,01:27:16,09,07,1, 11.9,1,1, 13.452, 10266.771, 535.854, 53085.173 25/06/26,01:27:16,10,07,1, 11.9,1,1, 13.452, 10266.817, 535.873, 53085.232 25/06/26,01:27:16,11,07,1, 11.9,1,1, 13.452, 10266.833, 535.870, 53085.185 25/06/26,01:27:16,12,07,1, 11.9,1,1, 13.452, 10266.875, 535.892, 53085.244 25/06/26,01:27:16,13,07,1, 11.9,1,1, 13.452, 10266.880, 535.855, 53085.225 25/06/26,01:27:16,14,07,1, 11.9,1,1, 13.452, 10266.971, 535.906, 53085.221 25/06/26,01:27:16,15,07,1, 11.9,1,1, 13.452, 10266.953, 535.876, 53085.190 25/06/26,01:27:16,16,07,1, 11.9,1,1, 13.452, 10267.013, 535.901, 53085.220 25/06/26,01:27:16,17,07,1, 11.9,1,1, 13.452, 10267.024, 535.887, 53085.220 25/06/26,01:27:16,18,07,1, 11.9,1,1, 13.452, 10267.070, 535.906, 53085.230 25/06/26,01:27:16,19,07,1, 11.9,1,1, 13.452, 10267.076, 535.888, 53085.178 25/06/26,01:27:17,00,06,1, 11.9,1,1, 13.453, 10267.074, 535.888, 53085.178 25/06/26,01:27:17,01,06,1, 11.9,1,1, 13.453, 10267.111, 535.911, 53085.172 25/06/26,01:27:17,02,06,1, 11.9,1,1, 13.453, 10267.179, 535.911, 53085.233 25/06/26,01:27:17,03,06,1, 11.9,1,1, 13.453, 10267.177, 535.888, 53085.213 25/06/26,01:27:17,04,06,1, 11.9,1,1, 13.453, 10267.245, 535.922, 53085.188 25/06/26,01:27:17,05,06,1, 11.9,1,1, 13.453, 10267.242, 535.904, 53085.210 25/06/26,01:27:17,06,06,1, 11.9,1,1, 13.453, 10267.270, 535.919, 53085.142 25/06/26,01:27:17,07,06,1, 11.9,1,1, 13.453, 10267.285, 535.928, 53085.129 25/06/26,01:27:17,08,06,1, 11.9,1,1, 13.453, 10267.294, 535.937, 53085.183 25/06/26,01:27:17,09,06,1, 11.9,1,1, 13.453, 10267.309, 535.913, 53085.237 25/06/26,01:27:17,10,06,1, 11.9,1,1, 13.453, 10267.321, 535.935, 53085.213 25/06/26,01:27:17,11,06,1, 11.9,1,1, 13.453, 10267.363, 535.919, 53085.169 25/06/26,01:27:17,12,06,1, 11.9,1,1, 13.453, 10267.412, 535.934, 53085.167 25/06/26,01:27:17,13,06,1, 11.9,1,1, 13.453, 10267.394, 535.925, 53085.124 25/06/26,01:27:17,14,06,1, 11.9,1,1, 13.453, 10267.433, 535.934, 53085.214 25/06/26,01:27:17,15,06,1, 11.9,1,1, 13.453, 10267.455, 535.943, 53085.105 25/06/26,01:27:17,16,06,1, 11.9,1,1, 13.453, 10267.460, 535.944, 53085.164 25/06/26,01:27:17,17,06,1, 11.9,1,1, 13.453, 10267.471, 535.919, 53085.229 25/06/26,01:27:17,18,06,1, 11.9,1,1, 13.453, 10267.491, 535.918, 53085.130 25/06/26,01:27:17,19,06,1, 11.9,1,1, 13.453, 10267.510, 535.950, 53085.168 25/06/26,01:27:18,00,06,1, 11.9,1,1, 13.454, 10267.508, 535.950, 53085.168 25/06/26,01:27:18,01,06,1, 11.9,1,1, 13.454, 10267.529, 535.938, 53085.121 25/06/26,01:27:18,02,06,1, 11.9,1,1, 13.454, 10267.597, 535.931, 53085.151 25/06/26,01:27:18,03,06,1, 11.9,1,1, 13.454, 10267.573, 535.952, 53085.207 25/06/26,01:27:18,04,06,1, 11.9,1,1, 13.454, 10267.605, 535.916, 53085.195 25/06/26,01:27:18,05,06,1, 11.9,1,1, 13.454, 10267.601, 535.922, 53085.107 25/06/26,01:27:18,06,06,1, 11.9,1,1, 13.454, 10267.640, 535.923, 53085.204 25/06/26,01:27:18,07,06,1, 11.9,1,1, 13.454, 10267.670, 535.902, 53085.095 25/06/26,01:27:18,08,06,1, 11.9,1,1, 13.454, 10267.687, 535.908, 53085.171 25/06/26,01:27:18,09,06,1, 11.9,1,1, 13.454, 10267.691, 535.899, 53085.119 25/06/26,01:27:18,10,06,1, 11.9,1,1, 13.454, 10267.723, 535.905, 53085.101 25/06/26,01:27:18,11,06,1, 11.9,1,1, 13.454, 10267.738, 535.904, 53085.064 25/06/26,01:27:18,12,06,1, 11.9,1,1, 13.454, 10267.778, 535.902, 53085.057 25/06/26,01:27:18,13,06,1, 11.9,1,1, 13.454, 10267.746, 535.903, 53085.115 25/06/26,01:27:18,14,06,1, 11.9,1,1, 13.454, 10267.807, 535.907, 53085.065 25/06/26,01:27:18,15,06,1, 11.9,1,1, 13.454, 10267.769, 535.885, 53085.066 25/06/26,01:27:18,16,06,1, 11.9,1,1, 13.454, 10267.819, 535.923, 53085.063 25/06/26,01:27:18,17,06,1, 11.9,1,1, 13.454, 10267.830, 535.838, 53085.016 25/06/26,01:27:18,18,06,1, 11.9,1,1, 13.454, 10267.868, 535.898, 53085.107 25/06/26,01:27:18,19,06,1, 11.9,1,1, 13.454, 10267.894, 535.877, 53085.070 25/06/26,01:27:19,00,06,1, 11.9,1,1, 13.454, 10267.892, 535.877, 53085.070 25/06/26,01:27:19,01,06,1, 11.9,1,1, 13.454, 10267.917, 535.857, 53085.082 25/06/26,01:27:19,02,06,1, 11.9,1,1, 13.454, 10267.947, 535.894, 53085.159 25/06/26,01:27:19,03,06,1, 11.9,1,1, 13.454, 10267.977, 535.871, 53085.030 25/06/26,01:27:19,04,06,1, 11.9,1,1, 13.454, 10267.988, 535.904, 53085.138 25/06/26,01:27:19,05,06,1, 11.9,1,1, 13.454, 10267.979, 535.855, 53085.067 25/06/26,01:27:19,06,06,1, 11.9,1,1, 13.454, 10268.048, 535.892, 53085.115 25/06/26,01:27:19,07,06,1, 11.9,1,1, 13.454, 10268.045, 535.841, 53085.016 25/06/26,01:27:19,08,06,1, 11.9,1,1, 13.454, 10268.085, 535.896, 53085.100 25/06/26,01:27:19,09,06,1, 11.9,1,1, 13.454, 10268.059, 535.854, 53085.113 25/06/26,01:27:19,10,06,1, 11.9,1,1, 13.454, 10268.108, 535.917, 53085.074 25/06/26,01:27:19,11,06,1, 11.9,1,1, 13.454, 10268.159, 535.873, 53085.074 25/06/26,01:27:19,12,06,1, 11.9,1,1, 13.454, 10268.167, 535.912, 53085.056 25/06/26,01:27:19,13,06,1, 11.9,1,1, 13.454, 10268.177, 535.874, 53085.076 25/06/26,01:27:19,14,06,1, 11.9,1,1, 13.454, 10268.218, 535.936, 53085.098 25/06/26,01:27:19,15,06,1, 11.9,1,1, 13.454, 10268.221, 535.901, 53085.017 25/06/26,01:27:19,16,06,1, 11.9,1,1, 13.454, 10268.243, 535.940, 53085.123 25/06/26,01:27:19,17,06,1, 11.9,1,1, 13.454, 10268.274, 535.896, 53085.046 25/06/26,01:27:19,18,06,1, 11.9,1,1, 13.454, 10268.295, 535.954, 53085.121 25/06/26,01:27:19,19,06,1, 11.9,1,1, 13.454, 10268.296, 535.907, 53085.116 25/06/26,01:27:20,00,07,1, 11.9,1,1, 13.453, 10268.292, 535.907, 53085.116 25/06/26,01:27:20,01,07,1, 11.9,1,1, 13.453, 10268.364, 535.926, 53085.046 25/06/26,01:27:20,02,07,1, 11.9,1,1, 13.453, 10268.428, 535.935, 53084.996 25/06/26,01:27:20,03,07,1, 11.9,1,1, 13.453, 10268.404, 535.911, 53085.028 25/06/26,01:27:20,04,07,1, 11.9,1,1, 13.453, 10268.486, 535.940, 53085.068 25/06/26,01:27:20,05,07,1, 11.9,1,1, 13.453, 10268.456, 535.911, 53084.984 25/06/26,01:27:20,06,07,1, 11.9,1,1, 13.453, 10268.505, 535.945, 53085.096 25/06/26,01:27:20,07,07,1, 11.9,1,1, 13.453, 10268.512, 535.922, 53085.034 25/06/26,01:27:20,08,07,1, 11.9,1,1, 13.453, 10268.551, 535.966, 53085.076 25/06/26,01:27:20,09,07,1, 11.9,1,1, 13.453, 10268.607, 535.917, 53084.992 25/06/26,01:27:20,10,07,1, 11.9,1,1, 13.453, 10268.616, 535.955, 53084.868 25/06/26,01:27:20,11,07,1, 11.9,1,1, 13.453, 10268.627, 535.932, 53085.027 25/06/26,01:27:20,12,07,1, 11.9,1,1, 13.453, 10268.672, 535.959, 53085.082 25/06/26,01:27:20,13,07,1, 11.9,1,1, 13.453, 10268.656, 535.928, 53085.031 25/06/26,01:27:20,14,07,1, 11.9,1,1, 13.453, 10268.725, 535.967, 53084.972 25/06/26,01:27:20,15,07,1, 11.9,1,1, 13.453, 10268.719, 535.944, 53085.009 25/06/26,01:27:20,16,07,1, 11.9,1,1, 13.453, 10268.800, 535.972, 53085.063 25/06/26,01:27:20,17,07,1, 11.9,1,1, 13.453, 10268.772, 535.950, 53084.989 25/06/26,01:27:20,18,07,1, 11.9,1,1, 13.453, 10268.814, 535.973, 53085.024 25/06/26,01:27:20,19,07,1, 11.9,1,1, 13.453, 10268.842, 535.947, 53085.029 25/06/26,01:27:21,00,06,1, 12.0,1,1, 13.452, 10268.835, 535.947, 53085.029 25/06/26,01:27:21,01,06,1, 12.0,1,1, 13.452, 10268.876, 535.938, 53084.933 25/06/26,01:27:21,02,06,1, 12.0,1,1, 13.452, 10268.968, 535.971, 53084.950 25/06/26,01:27:21,03,06,1, 12.0,1,1, 13.452, 10268.962, 535.942, 53084.942 25/06/26,01:27:21,04,06,1, 12.0,1,1, 13.452, 10268.985, 535.949, 53084.935 25/06/26,01:27:21,05,06,1, 12.0,1,1, 13.452, 10268.998, 535.953, 53084.937 25/06/26,01:27:21,06,06,1, 12.0,1,1, 13.452, 10269.046, 535.949, 53085.007 25/06/26,01:27:21,07,06,1, 12.0,1,1, 13.452, 10269.058, 535.952, 53084.982 25/06/26,01:27:21,08,06,1, 12.0,1,1, 13.452, 10269.102, 535.963, 53084.989 25/06/26,01:27:21,09,06,1, 12.0,1,1, 13.452, 10269.102, 535.919, 53084.896 25/06/26,01:27:21,10,06,1, 12.0,1,1, 13.452, 10269.177, 535.959, 53085.059 25/06/26,01:27:21,11,06,1, 12.0,1,1, 13.452, 10269.149, 535.913, 53084.875 25/06/26,01:27:21,12,06,1, 12.0,1,1, 13.452, 10269.218, 535.929, 53084.899 25/06/26,01:27:21,13,06,1, 12.0,1,1, 13.452, 10269.206, 535.915, 53084.936 25/06/26,01:27:21,14,06,1, 12.0,1,1, 13.452, 10269.260, 535.919, 53084.935 25/06/26,01:27:21,15,06,1, 12.0,1,1, 13.452, 10269.266, 535.912, 53084.889 25/06/26,01:27:21,16,06,1, 12.0,1,1, 13.452, 10269.304, 535.922, 53084.978 25/06/26,01:27:21,17,06,1, 12.0,1,1, 13.452, 10269.308, 535.900, 53084.864 25/06/26,01:27:21,18,06,1, 12.0,1,1, 13.452, 10269.339, 535.905, 53084.897 25/06/26,01:27:21,19,06,1, 12.0,1,1, 13.452, 10269.341, 535.874, 53084.913 25/06/26,01:27:22,00,06,1, 12.0,1,1, 13.454, 10269.336, 535.874, 53084.913 25/06/26,01:27:22,01,06,1, 12.0,1,1, 13.454, 10269.415, 535.869, 53084.866 25/06/26,01:27:22,02,06,1, 12.0,1,1, 13.454, 10269.430, 535.899, 53084.868 25/06/26,01:27:22,03,06,1, 12.0,1,1, 13.454, 10269.433, 535.863, 53084.863 25/06/26,01:27:22,04,06,1, 12.0,1,1, 13.454, 10269.486, 535.854, 53084.871 25/06/26,01:27:22,05,06,1, 12.0,1,1, 13.454, 10269.478, 535.837, 53084.837 25/06/26,01:27:22,06,06,1, 12.0,1,1, 13.454, 10269.502, 535.831, 53084.811 25/06/26,01:27:22,07,06,1, 12.0,1,1, 13.454, 10269.552, 535.847, 53084.823 25/06/26,01:27:22,08,06,1, 12.0,1,1, 13.454, 10269.579, 535.834, 53084.872 25/06/26,01:27:22,09,06,1, 12.0,1,1, 13.454, 10269.551, 535.836, 53084.849 25/06/26,01:27:22,10,06,1, 12.0,1,1, 13.454, 10269.583, 535.839, 53084.875 25/06/26,01:27:22,11,06,1, 12.0,1,1, 13.454, 10269.625, 535.820, 53084.785 25/06/26,01:27:22,12,06,1, 12.0,1,1, 13.454, 10269.634, 535.819, 53084.801 25/06/26,01:27:22,13,06,1, 12.0,1,1, 13.454, 10269.631, 535.829, 53084.773 25/06/26,01:27:22,14,06,1, 12.0,1,1, 13.454, 10269.682, 535.782, 53084.816 25/06/26,01:27:22,15,06,1, 12.0,1,1, 13.454, 10269.654, 535.770, 53084.791 25/06/26,01:27:22,16,06,1, 12.0,1,1, 13.454, 10269.683, 535.790, 53084.801 25/06/26,01:27:22,17,06,1, 12.0,1,1, 13.454, 10269.689, 535.784, 53084.792 25/06/26,01:27:22,18,06,1, 12.0,1,1, 13.454, 10269.709, 535.776, 53084.754 25/06/26,01:27:22,19,06,1, 12.0,1,1, 13.454, 10269.734, 535.753, 53084.725 25/06/26,01:27:23,00,06,1, 12.0,1,1, 13.454, 10269.728, 535.753, 53084.725 25/06/26,01:27:23,01,06,1, 12.0,1,1, 13.454, 10269.748, 535.725, 53084.728 25/06/26,01:27:23,02,06,1, 12.0,1,1, 13.454, 10269.771, 535.728, 53084.767 25/06/26,01:27:23,03,06,1, 12.0,1,1, 13.454, 10269.747, 535.706, 53084.783 25/06/26,01:27:23,04,06,1, 12.0,1,1, 13.454, 10269.779, 535.706, 53084.775 25/06/26,01:27:23,05,06,1, 12.0,1,1, 13.454, 10269.777, 535.697, 53084.736 25/06/26,01:27:23,06,06,1, 12.0,1,1, 13.454, 10269.799, 535.678, 53084.696 25/06/26,01:27:23,07,06,1, 12.0,1,1, 13.454, 10269.788, 535.675, 53084.745 25/06/26,01:27:23,08,06,1, 12.0,1,1, 13.454, 10269.808, 535.653, 53084.687 25/06/26,01:27:23,09,06,1, 12.0,1,1, 13.454, 10269.817, 535.658, 53084.758 25/06/26,01:27:23,10,06,1, 12.0,1,1, 13.454, 10269.804, 535.653, 53084.711 25/06/26,01:27:23,11,06,1, 12.0,1,1, 13.454, 10269.800, 535.623, 53084.705 25/06/26,01:27:23,12,06,1, 12.0,1,1, 13.454, 10269.829, 535.619, 53084.738 25/06/26,01:27:23,13,06,1, 12.0,1,1, 13.454, 10269.831, 535.625, 53084.692 25/06/26,01:27:23,14,06,1, 12.0,1,1, 13.454, 10269.834, 535.614, 53084.716 25/06/26,01:27:23,15,06,1, 12.0,1,1, 13.454, 10269.816, 535.612, 53084.667 25/06/26,01:27:23,16,06,1, 12.0,1,1, 13.454, 10269.838, 535.582, 53084.707 25/06/26,01:27:23,17,06,1, 12.0,1,1, 13.454, 10269.806, 535.600, 53084.670 25/06/26,01:27:23,18,06,1, 12.0,1,1, 13.454, 10269.839, 535.591, 53084.623 25/06/26,01:27:23,19,06,1, 12.0,1,1, 13.454, 10269.789, 535.592, 53084.690 25/06/26,01:27:24,00,06,1, 12.0,1,1, 13.453, 10269.786, 535.592, 53084.690 25/06/26,01:27:24,01,06,1, 12.0,1,1, 13.453, 10269.805, 535.587, 53084.671 25/06/26,01:27:24,02,06,1, 12.0,1,1, 13.453, 10269.793, 535.581, 53084.670 25/06/26,01:27:24,03,06,1, 12.0,1,1, 13.453, 10269.793, 535.589, 53084.709 25/06/26,01:27:24,04,06,1, 12.0,1,1, 13.453, 10269.845, 535.566, 53084.649 25/06/26,01:27:24,05,06,1, 12.0,1,1, 13.453, 10269.819, 535.588, 53084.630 25/06/26,01:27:24,06,06,1, 12.0,1,1, 13.453, 10269.841, 535.559, 53084.687 25/06/26,01:27:24,07,06,1, 12.0,1,1, 13.453, 10269.824, 535.556, 53084.658 25/06/26,01:27:24,08,06,1, 12.0,1,1, 13.453, 10269.846, 535.537, 53084.750 25/06/26,01:27:24,09,06,1, 12.0,1,1, 13.453, 10269.828, 535.572, 53084.720 25/06/26,01:27:24,10,06,1, 12.0,1,1, 13.453, 10269.821, 535.545, 53084.771 25/06/26,01:27:24,11,06,1, 12.0,1,1, 13.453, 10269.840, 535.553, 53084.724 25/06/26,01:27:24,12,06,1, 12.0,1,1, 13.453, 10269.836, 535.551, 53084.678 25/06/26,01:27:24,13,06,1, 12.0,1,1, 13.453, 10269.837, 535.543, 53084.697 25/06/26,01:27:24,14,06,1, 12.0,1,1, 13.453, 10269.850, 535.531, 53084.673 25/06/26,01:27:24,15,06,1, 12.0,1,1, 13.453, 10269.835, 535.517, 53084.745 25/06/26,01:27:24,16,06,1, 12.0,1,1, 13.453, 10269.858, 535.512, 53084.739 25/06/26,01:27:24,17,06,1, 12.0,1,1, 13.453, 10269.835, 535.521, 53084.712 25/06/26,01:27:24,18,06,1, 12.0,1,1, 13.453, 10269.866, 535.515, 53084.643 25/06/26,01:27:24,19,06,1, 12.0,1,1, 13.453, 10269.845, 535.515, 53084.687 25/06/26,01:27:25,00,06,1, 11.9,1,1, 13.452, 10269.845, 535.515, 53084.687 25/06/26,01:27:25,01,06,1, 11.9,1,1, 13.452, 10269.838, 535.503, 53084.675 25/06/26,01:27:25,02,06,1, 11.9,1,1, 13.452, 10269.875, 535.476, 53084.696 25/06/26,01:27:25,03,06,1, 11.9,1,1, 13.452, 10269.850, 535.482, 53084.710 25/06/26,01:27:25,04,06,1, 11.9,1,1, 13.452, 10269.862, 535.466, 53084.732 25/06/26,01:27:25,05,06,1, 11.9,1,1, 13.452, 10269.877, 535.466, 53084.693 25/06/26,01:27:25,06,06,1, 11.9,1,1, 13.452, 10269.869, 535.463, 53084.731 25/06/26,01:27:25,07,06,1, 11.9,1,1, 13.452, 10269.866, 535.486, 53084.697 25/06/26,01:27:25,08,06,1, 11.9,1,1, 13.452, 10269.861, 535.442, 53084.718 25/06/26,01:27:25,09,06,1, 11.9,1,1, 13.452, 10269.854, 535.497, 53084.767 25/06/26,01:27:25,10,06,1, 11.9,1,1, 13.452, 10269.864, 535.437, 53084.746 25/06/26,01:27:25,11,06,1, 11.9,1,1, 13.452, 10269.882, 535.463, 53084.740 25/06/26,01:27:25,12,06,1, 11.9,1,1, 13.452, 10269.887, 535.443, 53084.738 25/06/26,01:27:25,13,06,1, 11.9,1,1, 13.452, 10269.885, 535.478, 53084.700 25/06/26,01:27:25,14,06,1, 11.9,1,1, 13.452, 10269.904, 535.431, 53084.751 25/06/26,01:27:25,15,06,1, 11.9,1,1, 13.452, 10269.889, 535.451, 53084.769 25/06/26,01:27:25,16,06,1, 11.9,1,1, 13.452, 10269.868, 535.395, 53084.654 25/06/26,01:27:25,17,06,1, 11.9,1,1, 13.452, 10269.914, 535.442, 53084.693 25/06/26,01:27:25,18,06,1, 11.9,1,1, 13.452, 10269.902, 535.402, 53084.730 25/06/26,01:27:25,19,06,1, 11.9,1,1, 13.452, 10269.902, 535.422, 53084.809 25/06/26,01:27:26,00,07,1, 11.9,1,1, 13.456, 10269.895, 535.422, 53084.809 25/06/26,01:27:26,01,07,1, 11.9,1,1, 13.456, 10269.932, 535.429, 53084.747 25/06/26,01:27:26,02,07,1, 11.9,1,1, 13.456, 10269.941, 535.343, 53084.690 25/06/26,01:27:26,03,07,1, 11.9,1,1, 13.456, 10269.925, 535.415, 53084.752 25/06/26,01:27:26,04,07,1, 11.9,1,1, 13.456, 10269.957, 535.336, 53084.653 25/06/26,01:27:26,05,07,1, 11.9,1,1, 13.456, 10269.939, 535.401, 53084.762 25/06/26,01:27:26,06,07,1, 11.9,1,1, 13.456, 10269.954, 535.310, 53084.750 25/06/26,01:27:26,07,07,1, 11.9,1,1, 13.456, 10269.927, 535.373, 53084.726 25/06/26,01:27:26,08,07,1, 11.9,1,1, 13.456, 10269.940, 535.323, 53084.678 25/06/26,01:27:26,09,07,1, 11.9,1,1, 13.456, 10269.958, 535.350, 53084.682 25/06/26,01:27:26,10,07,1, 11.9,1,1, 13.456, 10269.948, 535.280, 53084.739 25/06/26,01:27:26,11,07,1, 11.9,1,1, 13.456, 10269.956, 535.327, 53084.733 25/06/26,01:27:26,12,07,1, 11.9,1,1, 13.456, 10269.980, 535.252, 53084.625 25/06/26,01:27:26,13,07,1, 11.9,1,1, 13.456, 10270.009, 535.322, 53084.731 25/06/26,01:27:26,14,07,1, 11.9,1,1, 13.456, 10269.999, 535.246, 53084.626 25/06/26,01:27:26,15,07,1, 11.9,1,1, 13.456, 10270.004, 535.308, 53084.705 25/06/26,01:27:26,16,07,1, 11.9,1,1, 13.456, 10270.002, 535.228, 53084.690 25/06/26,01:27:26,17,07,1, 11.9,1,1, 13.456, 10270.023, 535.297, 53084.756 25/06/26,01:27:26,18,07,1, 11.9,1,1, 13.456, 10270.000, 535.203, 53084.646 25/06/26,01:27:26,19,07,1, 11.9,1,1, 13.456, 10269.994, 535.276, 53084.752 25/06/26,01:27:27,00,07,1, 12.0,1,1, 13.449, 10269.986, 535.276, 53084.752 25/06/26,01:27:27,01,07,1, 12.0,1,1, 13.449, 10270.050, 535.275, 53084.662 25/06/26,01:27:27,02,07,1, 12.0,1,1, 13.449, 10270.058, 535.185, 53084.679 25/06/26,01:27:27,03,07,1, 12.0,1,1, 13.449, 10270.061, 535.257, 53084.654 25/06/26,01:27:27,04,07,1, 12.0,1,1, 13.449, 10270.067, 535.161, 53084.651 25/06/26,01:27:27,05,07,1, 12.0,1,1, 13.449, 10270.077, 535.218, 53084.670 25/06/26,01:27:27,06,07,1, 12.0,1,1, 13.449, 10270.056, 535.159, 53084.635 25/06/26,01:27:27,07,07,1, 12.0,1,1, 13.449, 10270.068, 535.206, 53084.708 25/06/26,01:27:27,08,07,1, 12.0,1,1, 13.449, 10270.067, 535.161, 53084.681 25/06/26,01:27:27,09,07,1, 12.0,1,1, 13.449, 10270.062, 535.190, 53084.635 25/06/26,01:27:27,10,07,1, 12.0,1,1, 13.449, 10270.056, 535.136, 53084.679 25/06/26,01:27:27,11,07,1, 12.0,1,1, 13.449, 10270.043, 535.176, 53084.679 25/06/26,01:27:27,12,07,1, 12.0,1,1, 13.449, 10270.075, 535.091, 53084.676 25/06/26,01:27:27,13,07,1, 12.0,1,1, 13.449, 10270.058, 535.134, 53084.656 25/06/26,01:27:27,14,07,1, 12.0,1,1, 13.449, 10270.067, 535.068, 53084.593 25/06/26,01:27:27,15,07,1, 12.0,1,1, 13.449, 10270.079, 535.101, 53084.670 25/06/26,01:27:27,16,07,1, 12.0,1,1, 13.449, 10270.051, 535.060, 53084.666 25/06/26,01:27:27,17,07,1, 12.0,1,1, 13.449, 10270.069, 535.061, 53084.653 25/06/26,01:27:27,18,07,1, 12.0,1,1, 13.449, 10270.078, 535.000, 53084.612 25/06/26,01:27:27,19,07,1, 12.0,1,1, 13.449, 10270.087, 535.028, 53084.678 25/06/26,01:27:28,00,09,1, 11.9,1,1, 13.452, 10270.087, 535.028, 53084.678 25/06/26,01:27:28,01,09,1, 11.9,1,1, 13.452, 10270.045, 535.016, 53084.649 25/06/26,01:27:28,02,09,1, 11.9,1,1, 13.452, 10270.044, 534.943, 53084.572 25/06/26,01:27:28,03,09,1, 11.9,1,1, 13.452, 10270.039, 534.969, 53084.661 25/06/26,01:27:28,04,09,1, 11.9,1,1, 13.452, 10270.044, 534.936, 53084.619 25/06/26,01:27:28,05,09,1, 11.9,1,1, 13.452, 10270.015, 534.934, 53084.623 25/06/26,01:27:28,06,09,1, 11.9,1,1, 13.452, 10270.047, 534.905, 53084.543 25/06/26,01:27:28,07,09,1, 11.9,1,1, 13.452, 10270.011, 534.902, 53084.649 25/06/26,01:27:28,08,09,1, 11.9,1,1, 13.452, 10270.003, 534.871, 53084.613 25/06/26,01:27:28,09,09,1, 11.9,1,1, 13.452, 10269.983, 534.903, 53084.607 25/06/26,01:27:28,10,09,1, 11.9,1,1, 13.452, 10269.992, 534.836, 53084.592 25/06/26,01:27:28,11,09,1, 11.9,1,1, 13.452, 10269.962, 534.851, 53084.572 25/06/26,01:27:28,12,09,1, 11.9,1,1, 13.452, 10269.967, 534.808, 53084.641 25/06/26,01:27:28,13,09,1, 11.9,1,1, 13.452, 10269.935, 534.814, 53084.638 25/06/26,01:27:28,14,09,1, 11.9,1,1, 13.452, 10269.949, 534.765, 53084.502 25/06/26,01:27:28,15,09,1, 11.9,1,1, 13.452, 10269.918, 534.773, 53084.552 25/06/26,01:27:28,16,09,1, 11.9,1,1, 13.452, 10269.925, 534.754, 53084.582 25/06/26,01:27:28,17,09,1, 11.9,1,1, 13.452, 10269.895, 534.720, 53084.554 25/06/26,01:27:28,18,09,1, 11.9,1,1, 13.452, 10269.914, 534.684, 53084.517 25/06/26,01:27:28,19,09,1, 11.9,1,1, 13.452, 10269.854, 534.684, 53084.514 25/06/26,01:27:29,00,07,1, 11.9,1,1, 13.451, 10269.853, 534.684, 53084.514 25/06/26,01:27:29,01,07,1, 11.9,1,1, 13.451, 10269.807, 534.651, 53084.493 25/06/26,01:27:29,02,07,1, 11.9,1,1, 13.451, 10269.830, 534.618, 53084.541 25/06/26,01:27:29,03,07,1, 11.9,1,1, 13.451, 10269.804, 534.627, 53084.543 25/06/26,01:27:29,04,07,1, 11.9,1,1, 13.451, 10269.792, 534.570, 53084.513 25/06/26,01:27:29,05,07,1, 11.9,1,1, 13.451, 10269.776, 534.554, 53084.554 25/06/26,01:27:29,06,07,1, 11.9,1,1, 13.451, 10269.807, 534.528, 53084.487 25/06/26,01:27:29,07,07,1, 11.9,1,1, 13.451, 10269.747, 534.499, 53084.472 25/06/26,01:27:29,08,07,1, 11.9,1,1, 13.451, 10269.764, 534.473, 53084.515 25/06/26,01:27:29,09,07,1, 11.9,1,1, 13.451, 10269.714, 534.464, 53084.543 25/06/26,01:27:29,10,07,1, 11.9,1,1, 13.451, 10269.715, 534.434, 53084.535 25/06/26,01:27:29,11,07,1, 11.9,1,1, 13.451, 10269.703, 534.395, 53084.459 25/06/26,01:27:29,12,07,1, 11.9,1,1, 13.451, 10269.722, 534.387, 53084.548 25/06/26,01:27:29,13,07,1, 11.9,1,1, 13.451, 10269.676, 534.352, 53084.468 25/06/26,01:27:29,14,07,1, 11.9,1,1, 13.451, 10269.676, 534.325, 53084.465 25/06/26,01:27:29,15,07,1, 11.9,1,1, 13.451, 10269.670, 534.271, 53084.446 25/06/26,01:27:29,16,07,1, 11.9,1,1, 13.451, 10269.663, 534.243, 53084.496 25/06/26,01:27:29,17,07,1, 11.9,1,1, 13.451, 10269.637, 534.240, 53084.440 25/06/26,01:27:29,18,07,1, 11.9,1,1, 13.451, 10269.628, 534.230, 53084.450 25/06/26,01:27:29,19,07,1, 11.9,1,1, 13.451, 10269.637, 534.178, 53084.440 25/06/26,01:27:30,00,07,1, 11.9,1,1, 13.449, 10269.636, 534.178, 53084.440 25/06/26,01:27:30,01,07,1, 11.9,1,1, 13.449, 10269.613, 534.120, 53084.363 25/06/26,01:27:30,02,07,1, 11.9,1,1, 13.449, 10269.618, 534.112, 53084.433 25/06/26,01:27:30,03,07,1, 11.9,1,1, 13.449, 10269.597, 534.072, 53084.473 25/06/26,01:27:30,04,07,1, 11.9,1,1, 13.449, 10269.628, 534.052, 53084.400 25/06/26,01:27:30,05,07,1, 11.9,1,1, 13.449, 10269.602, 534.004, 53084.422 25/06/26,01:27:30,06,07,1, 11.9,1,1, 13.449, 10269.603, 534.013, 53084.379 25/06/26,01:27:30,07,07,1, 11.9,1,1, 13.449, 10269.559, 533.927, 53084.359 25/06/26,01:27:30,08,07,1, 11.9,1,1, 13.449, 10269.594, 533.941, 53084.414 25/06/26,01:27:30,09,07,1, 11.9,1,1, 13.449, 10269.567, 533.918, 53084.444 25/06/26,01:27:30,10,07,1, 11.9,1,1, 13.449, 10269.611, 533.882, 53084.421 25/06/26,01:27:30,11,07,1, 11.9,1,1, 13.449, 10269.586, 533.847, 53084.406 25/06/26,01:27:30,12,07,1, 11.9,1,1, 13.449, 10269.622, 533.845, 53084.368 25/06/26,01:27:30,13,07,1, 11.9,1,1, 13.449, 10269.600, 533.773, 53084.290 25/06/26,01:27:30,14,07,1, 11.9,1,1, 13.449, 10269.618, 533.761, 53084.444 25/06/26,01:27:30,15,07,1, 11.9,1,1, 13.449, 10269.599, 533.721, 53084.338 25/06/26,01:27:30,16,07,1, 11.9,1,1, 13.449, 10269.624, 533.709, 53084.399 25/06/26,01:27:30,17,07,1, 11.9,1,1, 13.449, 10269.595, 533.630, 53084.281 25/06/26,01:27:30,18,07,1, 11.9,1,1, 13.449, 10269.625, 533.656, 53084.372 25/06/26,01:27:30,19,07,1, 11.9,1,1, 13.449, 10269.636, 533.583, 53084.318 25/06/26,01:27:31,00,08,1, 12.0,1,1, 13.456, 10269.636, 533.583, 53084.318 25/06/26,01:27:31,01,08,1, 12.0,1,1, 13.456, 10269.637, 533.500, 53084.226 25/06/26,01:27:31,02,08,1, 12.0,1,1, 13.456, 10269.684, 533.514, 53084.306 25/06/26,01:27:31,03,08,1, 12.0,1,1, 13.456, 10269.647, 533.496, 53084.261 25/06/26,01:27:31,04,08,1, 12.0,1,1, 13.456, 10269.687, 533.477, 53084.309 25/06/26,01:27:31,05,08,1, 12.0,1,1, 13.456, 10269.667, 533.408, 53084.274 25/06/26,01:27:31,06,08,1, 12.0,1,1, 13.456, 10269.693, 533.430, 53084.289 25/06/26,01:27:31,07,08,1, 12.0,1,1, 13.456, 10269.687, 533.338, 53084.196 25/06/26,01:27:31,08,08,1, 12.0,1,1, 13.456, 10269.694, 533.353, 53084.245 25/06/26,01:27:31,09,08,1, 12.0,1,1, 13.456, 10269.682, 533.271, 53084.159 25/06/26,01:27:31,10,08,1, 12.0,1,1, 13.456, 10269.728, 533.290, 53084.286 25/06/26,01:27:31,11,08,1, 12.0,1,1, 13.456, 10269.715, 533.232, 53084.230 25/06/26,01:27:31,12,08,1, 12.0,1,1, 13.456, 10269.755, 533.245, 53084.200 25/06/26,01:27:31,13,08,1, 12.0,1,1, 13.456, 10269.786, 533.164, 53084.128 25/06/26,01:27:31,14,08,1, 12.0,1,1, 13.456, 10269.812, 533.192, 53084.176 25/06/26,01:27:31,15,08,1, 12.0,1,1, 13.456, 10269.786, 533.090, 53084.112 25/06/26,01:27:31,16,08,1, 12.0,1,1, 13.456, 10269.802, 533.140, 53084.195 25/06/26,01:27:31,17,08,1, 12.0,1,1, 13.456, 10269.812, 533.061, 53084.065 25/06/26,01:27:31,18,08,1, 12.0,1,1, 13.456, 10269.868, 533.086, 53084.165 25/06/26,01:27:31,19,08,1, 12.0,1,1, 13.456, 10269.825, 533.016, 53084.118 25/06/26,01:27:32,00,08,1, 11.8,1,1, 13.449, 10269.819, 533.016, 53084.118 25/06/26,01:27:32,01,08,1, 11.8,1,1, 13.449, 10269.850, 532.946, 53084.029 25/06/26,01:27:32,02,08,1, 11.8,1,1, 13.449, 10269.876, 533.000, 53084.143 25/06/26,01:27:32,03,08,1, 11.8,1,1, 13.449, 10269.870, 532.898, 53084.128 25/06/26,01:27:32,04,08,1, 11.8,1,1, 13.449, 10269.930, 532.912, 53084.166 25/06/26,01:27:32,05,08,1, 11.8,1,1, 13.449, 10269.874, 532.846, 53084.094 25/06/26,01:27:32,06,08,1, 11.8,1,1, 13.449, 10269.928, 532.866, 53084.120 25/06/26,01:27:32,07,08,1, 11.8,1,1, 13.449, 10269.915, 532.779, 53084.041 25/06/26,01:27:32,08,08,1, 11.8,1,1, 13.449, 10269.967, 532.821, 53084.190 25/06/26,01:27:32,09,08,1, 11.8,1,1, 13.449, 10269.939, 532.719, 53084.100 25/06/26,01:27:32,10,08,1, 11.8,1,1, 13.449, 10269.970, 532.759, 53084.127 25/06/26,01:27:32,11,08,1, 11.8,1,1, 13.449, 10269.947, 532.667, 53083.989 25/06/26,01:27:32,12,08,1, 11.8,1,1, 13.449, 10269.993, 532.715, 53084.036 25/06/26,01:27:32,13,08,1, 11.8,1,1, 13.449, 10269.967, 532.619, 53084.052 25/06/26,01:27:32,14,08,1, 11.8,1,1, 13.449, 10270.003, 532.648, 53084.115 25/06/26,01:27:32,15,08,1, 11.8,1,1, 13.449, 10269.981, 532.555, 53083.998 25/06/26,01:27:32,16,08,1, 11.8,1,1, 13.449, 10270.030, 532.606, 53084.059 25/06/26,01:27:32,17,08,1, 11.8,1,1, 13.449, 10269.969, 532.525, 53084.018 25/06/26,01:27:32,18,08,1, 11.8,1,1, 13.449, 10270.029, 532.556, 53084.033 25/06/26,01:27:32,19,08,1, 11.8,1,1, 13.449, 10270.015, 532.484, 53084.226 25/06/26,01:27:33,00,07,1, 11.9,1,1, 13.453, 10270.011, 532.484, 53084.226 25/06/26,01:27:33,01,07,1, 11.9,1,1, 13.453, 10270.013, 532.419, 53084.026 25/06/26,01:27:33,02,07,1, 11.9,1,1, 13.453, 10270.046, 532.493, 53084.064 25/06/26,01:27:33,03,07,1, 11.9,1,1, 13.453, 10270.044, 532.379, 53083.923 25/06/26,01:27:33,04,07,1, 11.9,1,1, 13.453, 10270.062, 532.443, 53084.005 25/06/26,01:27:33,05,07,1, 11.9,1,1, 13.453, 10270.028, 532.346, 53083.904 25/06/26,01:27:33,06,07,1, 11.9,1,1, 13.453, 10270.079, 532.396, 53084.015 25/06/26,01:27:33,07,07,1, 11.9,1,1, 13.453, 10270.037, 532.283, 53083.958 25/06/26,01:27:33,08,07,1, 11.9,1,1, 13.453, 10270.076, 532.382, 53083.987 25/06/26,01:27:33,09,07,1, 11.9,1,1, 13.453, 10270.039, 532.266, 53083.896 25/06/26,01:27:33,10,07,1, 11.9,1,1, 13.453, 10270.083, 532.323, 53083.962 25/06/26,01:27:33,11,07,1, 11.9,1,1, 13.453, 10270.074, 532.254, 53083.916 25/06/26,01:27:33,12,07,1, 11.9,1,1, 13.453, 10270.081, 532.344, 53083.990 25/06/26,01:27:33,13,07,1, 11.9,1,1, 13.453, 10270.061, 532.220, 53083.917 25/06/26,01:27:33,14,07,1, 11.9,1,1, 13.453, 10270.099, 532.309, 53083.994 25/06/26,01:27:33,15,07,1, 11.9,1,1, 13.453, 10270.052, 532.190, 53083.875 25/06/26,01:27:33,16,07,1, 11.9,1,1, 13.453, 10270.072, 532.238, 53083.960 25/06/26,01:27:33,17,07,1, 11.9,1,1, 13.453, 10270.054, 532.128, 53083.907 25/06/26,01:27:33,18,07,1, 11.9,1,1, 13.453, 10270.052, 532.225, 53084.007 25/06/26,01:27:33,19,07,1, 11.9,1,1, 13.453, 10270.042, 532.139, 53083.897 25/06/26,01:27:34,00,08,1, 12.0,1,1, 13.449, 10270.036, 532.139, 53083.897 25/06/26,01:27:34,01,08,1, 12.0,1,1, 13.449, 10270.000, 532.074, 53083.942 25/06/26,01:27:34,02,08,1, 12.0,1,1, 13.449, 10270.061, 532.154, 53084.034 25/06/26,01:27:34,03,08,1, 12.0,1,1, 13.449, 10270.007, 532.071, 53083.883 25/06/26,01:27:34,04,08,1, 12.0,1,1, 13.449, 10270.030, 532.099, 53083.988 25/06/26,01:27:34,05,08,1, 12.0,1,1, 13.449, 10270.016, 532.000, 53083.893 25/06/26,01:27:34,06,08,1, 12.0,1,1, 13.449, 10270.000, 532.068, 53083.947 25/06/26,01:27:34,07,08,1, 12.0,1,1, 13.449, 10269.998, 531.942, 53083.815 25/06/26,01:27:34,08,08,1, 12.0,1,1, 13.449, 10270.000, 532.020, 53083.921 25/06/26,01:27:34,09,08,1, 12.0,1,1, 13.449, 10269.958, 531.888, 53083.885 25/06/26,01:27:34,10,08,1, 12.0,1,1, 13.449, 10269.968, 531.955, 53083.849 25/06/26,01:27:34,11,08,1, 12.0,1,1, 13.449, 10269.934, 531.877, 53083.796 25/06/26,01:27:34,12,08,1, 12.0,1,1, 13.449, 10269.936, 531.930, 53083.897 25/06/26,01:27:34,13,08,1, 12.0,1,1, 13.449, 10269.913, 531.809, 53083.868 25/06/26,01:27:34,14,08,1, 12.0,1,1, 13.449, 10269.915, 531.884, 53083.900 25/06/26,01:27:34,15,08,1, 12.0,1,1, 13.449, 10269.870, 531.781, 53083.858 25/06/26,01:27:34,16,08,1, 12.0,1,1, 13.449, 10269.881, 531.846, 53083.836 25/06/26,01:27:34,17,08,1, 12.0,1,1, 13.449, 10269.852, 531.722, 53083.864 25/06/26,01:27:34,18,08,1, 12.0,1,1, 13.449, 10269.845, 531.809, 53083.892 25/06/26,01:27:34,19,08,1, 12.0,1,1, 13.449, 10269.850, 531.676, 53083.817 25/06/26,01:27:35,00,07,1, 11.9,1,1, 13.450, 10269.845, 531.676, 53083.817 25/06/26,01:27:35,01,07,1, 11.9,1,1, 13.450, 10269.789, 531.647, 53083.759 25/06/26,01:27:35,02,07,1, 11.9,1,1, 13.450, 10269.794, 531.711, 53083.830 25/06/26,01:27:35,03,07,1, 11.9,1,1, 13.450, 10269.787, 531.605, 53083.779 25/06/26,01:27:35,04,07,1, 11.9,1,1, 13.450, 10269.757, 531.696, 53083.859 25/06/26,01:27:35,05,07,1, 11.9,1,1, 13.450, 10269.739, 531.568, 53083.772 25/06/26,01:27:35,06,07,1, 11.9,1,1, 13.450, 10269.745, 531.648, 53083.866 25/06/26,01:27:35,07,07,1, 11.9,1,1, 13.450, 10269.704, 531.539, 53083.757 25/06/26,01:27:35,08,07,1, 11.9,1,1, 13.450, 10269.742, 531.571, 53083.890 25/06/26,01:27:35,09,07,1, 11.9,1,1, 13.450, 10269.635, 531.467, 53083.739 25/06/26,01:27:35,10,07,1, 11.9,1,1, 13.450, 10269.718, 531.537, 53083.740 25/06/26,01:27:35,11,07,1, 11.9,1,1, 13.450, 10269.638, 531.432, 53083.675 25/06/26,01:27:35,12,07,1, 11.9,1,1, 13.450, 10269.669, 531.502, 53083.767 25/06/26,01:27:35,13,07,1, 11.9,1,1, 13.450, 10269.636, 531.381, 53083.693 25/06/26,01:27:35,14,07,1, 11.9,1,1, 13.450, 10269.615, 531.472, 53083.801 25/06/26,01:27:35,15,07,1, 11.9,1,1, 13.450, 10269.602, 531.343, 53083.749 25/06/26,01:27:35,16,07,1, 11.9,1,1, 13.450, 10269.585, 531.393, 53083.744 25/06/26,01:27:35,17,07,1, 11.9,1,1, 13.450, 10269.560, 531.305, 53083.702 25/06/26,01:27:35,18,07,1, 11.9,1,1, 13.450, 10269.570, 531.369, 53083.767 25/06/26,01:27:35,19,07,1, 11.9,1,1, 13.450, 10269.517, 531.266, 53083.724 25/06/26,01:27:36,00,07,1, 11.9,1,1, 13.454, 10269.511, 531.266, 53083.724 25/06/26,01:27:36,01,07,1, 11.9,1,1, 13.454, 10269.513, 531.213, 53083.692 25/06/26,01:27:36,02,07,1, 11.9,1,1, 13.454, 10269.512, 531.288, 53083.734 25/06/26,01:27:36,03,07,1, 11.9,1,1, 13.454, 10269.488, 531.145, 53083.679 25/06/26,01:27:36,04,07,1, 11.9,1,1, 13.454, 10269.478, 531.246, 53083.779 25/06/26,01:27:36,05,07,1, 11.9,1,1, 13.454, 10269.441, 531.108, 53083.669 25/06/26,01:27:36,06,07,1, 11.9,1,1, 13.454, 10269.469, 531.147, 53083.684 25/06/26,01:27:36,07,07,1, 11.9,1,1, 13.454, 10269.412, 531.057, 53083.639 25/06/26,01:27:36,08,07,1, 11.9,1,1, 13.454, 10269.450, 531.121, 53083.728 25/06/26,01:27:36,09,07,1, 11.9,1,1, 13.454, 10269.394, 530.989, 53083.589 25/06/26,01:27:36,10,07,1, 11.9,1,1, 13.454, 10269.394, 531.070, 53083.652 25/06/26,01:27:36,11,07,1, 11.9,1,1, 13.454, 10269.370, 530.962, 53083.580 25/06/26,01:27:36,12,07,1, 11.9,1,1, 13.454, 10269.365, 531.013, 53083.729 25/06/26,01:27:36,13,07,1, 11.9,1,1, 13.454, 10269.364, 530.917, 53083.650 25/06/26,01:27:36,14,07,1, 11.9,1,1, 13.454, 10269.404, 530.980, 53083.664 25/06/26,01:27:36,15,07,1, 11.9,1,1, 13.454, 10269.347, 530.837, 53083.580 25/06/26,01:27:36,16,07,1, 11.9,1,1, 13.454, 10269.380, 530.910, 53083.742 25/06/26,01:27:36,17,07,1, 11.9,1,1, 13.454, 10269.345, 530.805, 53083.539 25/06/26,01:27:36,18,07,1, 11.9,1,1, 13.454, 10269.374, 530.879, 53083.673 25/06/26,01:27:36,19,07,1, 11.9,1,1, 13.454, 10269.319, 530.775, 53083.660 25/06/26,01:27:37,00,08,1, 11.9,1,1, 13.451, 10269.310, 530.775, 53083.660 25/06/26,01:27:37,01,08,1, 11.9,1,1, 13.451, 10269.326, 530.736, 53083.588 25/06/26,01:27:37,02,08,1, 11.9,1,1, 13.451, 10269.355, 530.800, 53083.627 25/06/26,01:27:37,03,08,1, 11.9,1,1, 13.451, 10269.332, 530.668, 53083.595 25/06/26,01:27:37,04,08,1, 11.9,1,1, 13.451, 10269.340, 530.734, 53083.658 25/06/26,01:27:37,05,08,1, 11.9,1,1, 13.451, 10269.325, 530.595, 53083.520 25/06/26,01:27:37,06,08,1, 11.9,1,1, 13.451, 10269.351, 530.706, 53083.591 25/06/26,01:27:37,07,08,1, 11.9,1,1, 13.451, 10269.312, 530.609, 53083.604 25/06/26,01:27:37,08,08,1, 11.9,1,1, 13.451, 10269.348, 530.668, 53083.625 25/06/26,01:27:37,09,08,1, 11.9,1,1, 13.451, 10269.348, 530.536, 53083.586 25/06/26,01:27:37,10,08,1, 11.9,1,1, 13.451, 10269.347, 530.616, 53083.625 25/06/26,01:27:37,11,08,1, 11.9,1,1, 13.451, 10269.338, 530.540, 53083.605 25/06/26,01:27:37,12,08,1, 11.9,1,1, 13.451, 10269.352, 530.592, 53083.673 25/06/26,01:27:37,13,08,1, 11.9,1,1, 13.451, 10269.338, 530.486, 53083.603 25/06/26,01:27:37,14,08,1, 11.9,1,1, 13.451, 10269.397, 530.546, 53083.621 25/06/26,01:27:37,15,08,1, 11.9,1,1, 13.451, 10269.353, 530.445, 53083.512 25/06/26,01:27:37,16,08,1, 11.9,1,1, 13.451, 10269.394, 530.494, 53083.557 25/06/26,01:27:37,17,08,1, 11.9,1,1, 13.451, 10269.383, 530.383, 53083.511 25/06/26,01:27:37,18,08,1, 11.9,1,1, 13.451, 10269.394, 530.473, 53083.634 25/06/26,01:27:37,19,08,1, 11.9,1,1, 13.451, 10269.399, 530.361, 53083.531 25/06/26,01:27:38,00,08,1, 11.9,1,1, 13.451, 10269.394, 530.361, 53083.531 25/06/26,01:27:38,01,08,1, 11.9,1,1, 13.451, 10269.422, 530.300, 53083.480 25/06/26,01:27:38,02,08,1, 11.9,1,1, 13.451, 10269.452, 530.397, 53083.614 25/06/26,01:27:38,03,08,1, 11.9,1,1, 13.451, 10269.448, 530.271, 53083.539 25/06/26,01:27:38,04,08,1, 11.9,1,1, 13.451, 10269.471, 530.351, 53083.659 25/06/26,01:27:38,05,08,1, 11.9,1,1, 13.451, 10269.486, 530.236, 53083.597 25/06/26,01:27:38,06,08,1, 11.9,1,1, 13.451, 10269.490, 530.304, 53083.497 25/06/26,01:27:38,07,08,1, 11.9,1,1, 13.451, 10269.478, 530.193, 53083.554 25/06/26,01:27:38,08,08,1, 11.9,1,1, 13.451, 10269.502, 530.310, 53083.609 25/06/26,01:27:38,09,08,1, 11.9,1,1, 13.451, 10269.511, 530.186, 53083.589 25/06/26,01:27:38,10,08,1, 11.9,1,1, 13.451, 10269.550, 530.271, 53083.594 25/06/26,01:27:38,11,08,1, 11.9,1,1, 13.451, 10269.541, 530.151, 53083.443 25/06/26,01:27:38,12,08,1, 11.9,1,1, 13.451, 10269.581, 530.249, 53083.593 25/06/26,01:27:38,13,08,1, 11.9,1,1, 13.451, 10269.594, 530.135, 53083.489 25/06/26,01:27:38,14,08,1, 11.9,1,1, 13.451, 10269.611, 530.244, 53083.570 25/06/26,01:27:38,15,08,1, 11.9,1,1, 13.451, 10269.593, 530.126, 53083.581 25/06/26,01:27:38,16,08,1, 11.9,1,1, 13.451, 10269.613, 530.214, 53083.636 25/06/26,01:27:38,17,08,1, 11.9,1,1, 13.451, 10269.649, 530.111, 53083.486 25/06/26,01:27:38,18,08,1, 11.9,1,1, 13.451, 10269.674, 530.192, 53083.579 25/06/26,01:27:38,19,08,1, 11.9,1,1, 13.451, 10269.648, 530.112, 53083.613 25/06/26,01:27:39,00,08,1, 11.9,1,1, 13.449, 10269.644, 530.112, 53083.613 25/06/26,01:27:39,01,08,1, 11.9,1,1, 13.449, 10269.660, 530.068, 53083.563 25/06/26,01:27:39,02,08,1, 11.9,1,1, 13.449, 10269.716, 530.156, 53083.519 25/06/26,01:27:39,03,08,1, 11.9,1,1, 13.449, 10269.695, 530.064, 53083.570 25/06/26,01:27:39,04,08,1, 11.9,1,1, 13.449, 10269.726, 530.146, 53083.530 25/06/26,01:27:39,05,08,1, 11.9,1,1, 13.449, 10269.733, 530.055, 53083.476 25/06/26,01:27:39,06,08,1, 11.9,1,1, 13.449, 10269.770, 530.134, 53083.611 25/06/26,01:27:39,07,08,1, 11.9,1,1, 13.449, 10269.776, 530.036, 53083.489 25/06/26,01:27:39,08,08,1, 11.9,1,1, 13.449, 10269.798, 530.078, 53083.529 25/06/26,01:27:39,09,08,1, 11.9,1,1, 13.449, 10269.813, 529.971, 53083.489 25/06/26,01:27:39,10,08,1, 11.9,1,1, 13.449, 10269.808, 530.075, 53083.548 25/06/26,01:27:39,11,08,1, 11.9,1,1, 13.449, 10269.841, 529.970, 53083.443 25/06/26,01:27:39,12,08,1, 11.9,1,1, 13.449, 10269.851, 530.072, 53083.561 25/06/26,01:27:39,13,08,1, 11.9,1,1, 13.449, 10269.852, 529.959, 53083.460 25/06/26,01:27:39,14,08,1, 11.9,1,1, 13.449, 10269.874, 530.072, 53083.515 25/06/26,01:27:39,15,08,1, 11.9,1,1, 13.449, 10269.885, 529.941, 53083.411 25/06/26,01:27:39,16,08,1, 11.9,1,1, 13.449, 10269.905, 530.042, 53083.444 25/06/26,01:27:39,17,08,1, 11.9,1,1, 13.449, 10269.891, 529.943, 53083.426 25/06/26,01:27:39,18,08,1, 11.9,1,1, 13.449, 10269.904, 529.995, 53083.450 25/06/26,01:27:39,19,08,1, 11.9,1,1, 13.449, 10269.909, 529.887, 53083.445 25/06/26,01:27:40,00,08,1, 11.9,1,1, 13.454, 10269.903, 529.887, 53083.445 25/06/26,01:27:40,01,08,1, 11.9,1,1, 13.454, 10269.928, 529.906, 53083.429 25/06/26,01:27:40,02,08,1, 11.9,1,1, 13.454, 10269.933, 529.987, 53083.424 25/06/26,01:27:40,03,08,1, 11.9,1,1, 13.454, 10269.955, 529.880, 53083.421 25/06/26,01:27:40,04,08,1, 11.9,1,1, 13.454, 10269.941, 529.969, 53083.461 25/06/26,01:27:40,05,08,1, 11.9,1,1, 13.454, 10269.926, 529.879, 53083.409 25/06/26,01:27:40,06,08,1, 11.9,1,1, 13.454, 10269.937, 529.954, 53083.500 25/06/26,01:27:40,07,08,1, 11.9,1,1, 13.454, 10269.938, 529.879, 53083.322 25/06/26,01:27:40,08,08,1, 11.9,1,1, 13.454, 10269.961, 529.957, 53083.460 25/06/26,01:27:40,09,08,1, 11.9,1,1, 13.454, 10269.965, 529.860, 53083.413 25/06/26,01:27:40,10,08,1, 11.9,1,1, 13.454, 10269.969, 529.901, 53083.437 25/06/26,01:27:40,11,08,1, 11.9,1,1, 13.454, 10269.938, 529.823, 53083.417 25/06/26,01:27:40,12,08,1, 11.9,1,1, 13.454, 10269.968, 529.895, 53083.382 25/06/26,01:27:40,13,08,1, 11.9,1,1, 13.454, 10269.942, 529.814, 53083.367 25/06/26,01:27:40,14,08,1, 11.9,1,1, 13.454, 10269.980, 529.890, 53083.396 25/06/26,01:27:40,15,08,1, 11.9,1,1, 13.454, 10269.936, 529.808, 53083.352 25/06/26,01:27:40,16,08,1, 11.9,1,1, 13.454, 10269.934, 529.846, 53083.402 25/06/26,01:27:40,17,08,1, 11.9,1,1, 13.454, 10269.936, 529.765, 53083.368 25/06/26,01:27:40,18,08,1, 11.9,1,1, 13.454, 10269.902, 529.844, 53083.395 25/06/26,01:27:40,19,08,1, 11.9,1,1, 13.454, 10269.897, 529.741, 53083.389 25/06/26,01:27:41,00,08,1, 12.0,1,1, 13.453, 10269.895, 529.741, 53083.389 25/06/26,01:27:41,01,08,1, 12.0,1,1, 13.453, 10269.884, 529.701, 53083.390 25/06/26,01:27:41,02,08,1, 12.0,1,1, 13.453, 10269.880, 529.744, 53083.393 25/06/26,01:27:41,03,08,1, 12.0,1,1, 13.453, 10269.863, 529.642, 53083.312 25/06/26,01:27:41,04,08,1, 12.0,1,1, 13.453, 10269.830, 529.696, 53083.358 25/06/26,01:27:41,05,08,1, 12.0,1,1, 13.453, 10269.830, 529.622, 53083.300 25/06/26,01:27:41,06,08,1, 12.0,1,1, 13.453, 10269.818, 529.655, 53083.244 25/06/26,01:27:41,07,08,1, 12.0,1,1, 13.453, 10269.791, 529.573, 53083.297 25/06/26,01:27:41,08,08,1, 12.0,1,1, 13.453, 10269.787, 529.613, 53083.228 25/06/26,01:27:41,09,08,1, 12.0,1,1, 13.453, 10269.767, 529.539, 53083.239 25/06/26,01:27:41,10,08,1, 12.0,1,1, 13.453, 10269.774, 529.539, 53083.176 25/06/26,01:27:41,11,08,1, 12.0,1,1, 13.453, 10269.737, 529.476, 53083.181 25/06/26,01:27:41,12,08,1, 12.0,1,1, 13.453, 10269.694, 529.480, 53083.203 25/06/26,01:27:41,13,08,1, 12.0,1,1, 13.453, 10269.684, 529.423, 53083.144 25/06/26,01:27:41,14,08,1, 12.0,1,1, 13.453, 10269.670, 529.457, 53083.152 25/06/26,01:27:41,15,08,1, 12.0,1,1, 13.453, 10269.650, 529.383, 53083.132 25/06/26,01:27:41,16,08,1, 12.0,1,1, 13.453, 10269.588, 529.377, 53083.149 25/06/26,01:27:41,17,08,1, 12.0,1,1, 13.453, 10269.621, 529.325, 53083.126 25/06/26,01:27:41,18,08,1, 12.0,1,1, 13.453, 10269.575, 529.292, 53083.128 25/06/26,01:27:41,19,08,1, 12.0,1,1, 13.453, 10269.550, 529.251, 53083.059 25/06/26,01:27:42,00,07,1, 11.9,1,1, 13.451, 10269.544, 529.251, 53083.059 25/06/26,01:27:42,01,07,1, 11.9,1,1, 13.451, 10269.521, 529.195, 53083.041 25/06/26,01:27:42,02,07,1, 11.9,1,1, 13.451, 10269.498, 529.198, 53083.003 25/06/26,01:27:42,03,07,1, 11.9,1,1, 13.451, 10269.493, 529.124, 53082.986 25/06/26,01:27:42,04,07,1, 11.9,1,1, 13.451, 10269.438, 529.119, 53083.059 25/06/26,01:27:42,05,07,1, 11.9,1,1, 13.451, 10269.440, 529.066, 53082.975 25/06/26,01:27:42,06,07,1, 11.9,1,1, 13.451, 10269.378, 529.068, 53083.016 25/06/26,01:27:42,07,07,1, 11.9,1,1, 13.451, 10269.372, 528.962, 53083.041 25/06/26,01:27:42,08,07,1, 11.9,1,1, 13.451, 10269.359, 528.993, 53082.917 25/06/26,01:27:42,09,07,1, 11.9,1,1, 13.451, 10269.315, 528.915, 53082.889 25/06/26,01:27:42,10,07,1, 11.9,1,1, 13.451, 10269.306, 528.937, 53082.971 25/06/26,01:27:42,11,07,1, 11.9,1,1, 13.451, 10269.289, 528.850, 53082.893 25/06/26,01:27:42,12,07,1, 11.9,1,1, 13.451, 10269.250, 528.842, 53082.925 25/06/26,01:27:42,13,07,1, 11.9,1,1, 13.451, 10269.230, 528.770, 53082.903 25/06/26,01:27:42,14,07,1, 11.9,1,1, 13.451, 10269.227, 528.790, 53082.899 25/06/26,01:27:42,15,07,1, 11.9,1,1, 13.451, 10269.205, 528.689, 53082.868 25/06/26,01:27:42,16,07,1, 11.9,1,1, 13.451, 10269.180, 528.689, 53082.862 25/06/26,01:27:42,17,07,1, 11.9,1,1, 13.451, 10269.153, 528.631, 53082.811 25/06/26,01:27:42,18,07,1, 11.9,1,1, 13.451, 10269.113, 528.654, 53082.832 25/06/26,01:27:42,19,07,1, 11.9,1,1, 13.451, 10269.107, 528.570, 53082.821 25/06/26,01:27:43,00,07,1, 12.0,1,1, 13.450, 10269.102, 528.570, 53082.821 25/06/26,01:27:43,01,07,1, 12.0,1,1, 13.450, 10269.061, 528.498, 53082.763 25/06/26,01:27:43,02,07,1, 12.0,1,1, 13.450, 10269.050, 528.509, 53082.696 25/06/26,01:27:43,03,07,1, 12.0,1,1, 13.450, 10269.021, 528.457, 53082.760 25/06/26,01:27:43,04,07,1, 12.0,1,1, 13.450, 10268.977, 528.414, 53082.656 25/06/26,01:27:43,05,07,1, 12.0,1,1, 13.450, 10268.977, 528.350, 53082.672 25/06/26,01:27:43,06,07,1, 12.0,1,1, 13.450, 10268.938, 528.362, 53082.675 25/06/26,01:27:43,07,07,1, 12.0,1,1, 13.450, 10268.912, 528.297, 53082.711 25/06/26,01:27:43,08,07,1, 12.0,1,1, 13.450, 10268.908, 528.326, 53082.685 25/06/26,01:27:43,09,07,1, 12.0,1,1, 13.450, 10268.898, 528.246, 53082.664 25/06/26,01:27:43,10,07,1, 12.0,1,1, 13.450, 10268.869, 528.287, 53082.757 25/06/26,01:27:43,11,07,1, 12.0,1,1, 13.450, 10268.858, 528.204, 53082.657 25/06/26,01:27:43,12,07,1, 12.0,1,1, 13.450, 10268.856, 528.203, 53082.649 25/06/26,01:27:43,13,07,1, 12.0,1,1, 13.450, 10268.836, 528.163, 53082.608 25/06/26,01:27:43,14,07,1, 12.0,1,1, 13.450, 10268.810, 528.127, 53082.681 25/06/26,01:27:43,15,07,1, 12.0,1,1, 13.450, 10268.793, 528.119, 53082.615 25/06/26,01:27:43,16,07,1, 12.0,1,1, 13.450, 10268.782, 528.105, 53082.559 25/06/26,01:27:43,17,07,1, 12.0,1,1, 13.450, 10268.803, 528.057, 53082.635 25/06/26,01:27:43,18,07,1, 12.0,1,1, 13.450, 10268.765, 528.053, 53082.571 25/06/26,01:27:43,19,07,1, 12.0,1,1, 13.450, 10268.752, 528.006, 53082.562 25/06/26,01:27:44,00,07,1, 11.9,1,1, 13.453, 10268.751, 528.006, 53082.562 25/06/26,01:27:44,01,07,1, 11.9,1,1, 13.453, 10268.727, 527.975, 53082.612 25/06/26,01:27:44,02,07,1, 11.9,1,1, 13.453, 10268.724, 527.930, 53082.514 25/06/26,01:27:44,03,07,1, 11.9,1,1, 13.453, 10268.678, 527.901, 53082.547 25/06/26,01:27:44,04,07,1, 11.9,1,1, 13.453, 10268.699, 527.902, 53082.557 25/06/26,01:27:44,05,07,1, 11.9,1,1, 13.453, 10268.663, 527.852, 53082.472 25/06/26,01:27:44,06,07,1, 11.9,1,1, 13.453, 10268.692, 527.822, 53082.500 25/06/26,01:27:44,07,07,1, 11.9,1,1, 13.453, 10268.679, 527.794, 53082.535 25/06/26,01:27:44,08,07,1, 11.9,1,1, 13.453, 10268.671, 527.801, 53082.493 25/06/26,01:27:44,09,07,1, 11.9,1,1, 13.453, 10268.672, 527.749, 53082.427 25/06/26,01:27:44,10,07,1, 11.9,1,1, 13.453, 10268.631, 527.735, 53082.501 25/06/26,01:27:44,11,07,1, 11.9,1,1, 13.453, 10268.688, 527.688, 53082.479 25/06/26,01:27:44,12,07,1, 11.9,1,1, 13.453, 10268.642, 527.686, 53082.486 25/06/26,01:27:44,13,07,1, 11.9,1,1, 13.453, 10268.655, 527.654, 53082.530 25/06/26,01:27:44,14,07,1, 11.9,1,1, 13.453, 10268.674, 527.630, 53082.429 25/06/26,01:27:44,15,07,1, 11.9,1,1, 13.453, 10268.656, 527.618, 53082.500 25/06/26,01:27:44,16,07,1, 11.9,1,1, 13.453, 10268.623, 527.619, 53082.579 25/06/26,01:27:44,17,07,1, 11.9,1,1, 13.453, 10268.619, 527.554, 53082.495 25/06/26,01:27:44,18,07,1, 11.9,1,1, 13.453, 10268.623, 527.531, 53082.475 25/06/26,01:27:44,19,07,1, 11.9,1,1, 13.453, 10268.638, 527.509, 53082.485 25/06/26,01:27:45,00,08,1, 11.9,1,1, 13.452, 10268.635, 527.509, 53082.485 25/06/26,01:27:45,01,08,1, 11.9,1,1, 13.452, 10268.653, 527.474, 53082.394 25/06/26,01:27:45,02,08,1, 11.9,1,1, 13.452, 10268.645, 527.431, 53082.387 25/06/26,01:27:45,03,08,1, 11.9,1,1, 13.452, 10268.643, 527.419, 53082.419 25/06/26,01:27:45,04,08,1, 11.9,1,1, 13.452, 10268.613, 527.407, 53082.388 25/06/26,01:27:45,05,08,1, 11.9,1,1, 13.452, 10268.630, 527.382, 53082.453 25/06/26,01:27:45,06,08,1, 11.9,1,1, 13.452, 10268.615, 527.351, 53082.303 25/06/26,01:27:45,07,08,1, 11.9,1,1, 13.452, 10268.636, 527.303, 53082.323 25/06/26,01:27:45,08,08,1, 11.9,1,1, 13.452, 10268.603, 527.312, 53082.305 25/06/26,01:27:45,09,08,1, 11.9,1,1, 13.452, 10268.655, 527.281, 53082.311 25/06/26,01:27:45,10,08,1, 11.9,1,1, 13.452, 10268.598, 527.235, 53082.350 25/06/26,01:27:45,11,08,1, 11.9,1,1, 13.452, 10268.656, 527.219, 53082.320 25/06/26,01:27:45,12,08,1, 11.9,1,1, 13.452, 10268.625, 527.180, 53082.319 25/06/26,01:27:45,13,08,1, 11.9,1,1, 13.452, 10268.627, 527.165, 53082.361 25/06/26,01:27:45,14,08,1, 11.9,1,1, 13.452, 10268.616, 527.129, 53082.289 25/06/26,01:27:45,15,08,1, 11.9,1,1, 13.452, 10268.620, 527.078, 53082.256 25/06/26,01:27:45,16,08,1, 11.9,1,1, 13.452, 10268.605, 527.078, 53082.313 25/06/26,01:27:45,17,08,1, 11.9,1,1, 13.452, 10268.632, 527.041, 53082.281 25/06/26,01:27:45,18,08,1, 11.9,1,1, 13.452, 10268.625, 526.997, 53082.215 25/06/26,01:27:45,19,08,1, 11.9,1,1, 13.452, 10268.599, 526.984, 53082.297 25/06/26,01:27:46,00,08,1, 11.9,1,1, 13.452, 10268.593, 526.984, 53082.297 25/06/26,01:27:46,01,08,1, 11.9,1,1, 13.452, 10268.631, 526.904, 53082.212 25/06/26,01:27:46,02,08,1, 11.9,1,1, 13.452, 10268.621, 526.849, 53082.246 25/06/26,01:27:46,03,08,1, 11.9,1,1, 13.452, 10268.653, 526.814, 53082.221 25/06/26,01:27:46,04,08,1, 11.9,1,1, 13.452, 10268.626, 526.783, 53082.178 25/06/26,01:27:46,05,08,1, 11.9,1,1, 13.452, 10268.625, 526.770, 53082.176 25/06/26,01:27:46,06,08,1, 11.9,1,1, 13.452, 10268.601, 526.710, 53082.115 25/06/26,01:27:46,07,08,1, 11.9,1,1, 13.452, 10268.619, 526.704, 53082.195 25/06/26,01:27:46,08,08,1, 11.9,1,1, 13.452, 10268.618, 526.623, 53082.090 25/06/26,01:27:46,09,08,1, 11.9,1,1, 13.452, 10268.608, 526.620, 53082.092 25/06/26,01:27:46,10,08,1, 11.9,1,1, 13.452, 10268.604, 526.568, 53082.045 25/06/26,01:27:46,11,08,1, 11.9,1,1, 13.452, 10268.629, 526.564, 53082.062 25/06/26,01:27:46,12,08,1, 11.9,1,1, 13.452, 10268.602, 526.501, 53082.048 25/06/26,01:27:46,13,08,1, 11.9,1,1, 13.452, 10268.628, 526.481, 53082.072 25/06/26,01:27:46,14,08,1, 11.9,1,1, 13.452, 10268.581, 526.426, 53082.061 25/06/26,01:27:46,15,08,1, 11.9,1,1, 13.452, 10268.605, 526.429, 53082.067 25/06/26,01:27:46,16,08,1, 11.9,1,1, 13.452, 10268.595, 526.347, 53081.940 25/06/26,01:27:46,17,08,1, 11.9,1,1, 13.452, 10268.612, 526.382, 53082.076 25/06/26,01:27:46,18,08,1, 11.9,1,1, 13.452, 10268.585, 526.279, 53081.968 25/06/26,01:27:46,19,08,1, 11.9,1,1, 13.452, 10268.613, 526.298, 53082.057 25/06/26,01:27:47,00,07,1, 11.9,1,1, 13.449, 10268.610, 526.298, 53082.057 25/06/26,01:27:47,01,07,1, 11.9,1,1, 13.449, 10268.630, 526.213, 53081.917 25/06/26,01:27:47,02,07,1, 11.9,1,1, 13.449, 10268.574, 526.148, 53082.001 25/06/26,01:27:47,03,07,1, 11.9,1,1, 13.449, 10268.628, 526.152, 53081.960 25/06/26,01:27:47,04,07,1, 11.9,1,1, 13.449, 10268.590, 526.079, 53081.915 25/06/26,01:27:47,05,07,1, 11.9,1,1, 13.449, 10268.607, 526.057, 53081.912 25/06/26,01:27:47,06,07,1, 11.9,1,1, 13.449, 10268.586, 526.013, 53081.906 25/06/26,01:27:47,07,07,1, 11.9,1,1, 13.449, 10268.604, 526.037, 53081.931 25/06/26,01:27:47,08,07,1, 11.9,1,1, 13.449, 10268.567, 525.974, 53081.880 25/06/26,01:27:47,09,07,1, 11.9,1,1, 13.449, 10268.595, 525.992, 53081.853 25/06/26,01:27:47,10,07,1, 11.9,1,1, 13.449, 10268.568, 525.896, 53081.851 25/06/26,01:27:47,11,07,1, 11.9,1,1, 13.449, 10268.578, 525.921, 53081.799 25/06/26,01:27:47,12,07,1, 11.9,1,1, 13.449, 10268.557, 525.859, 53081.782 25/06/26,01:27:47,13,07,1, 11.9,1,1, 13.449, 10268.568, 525.851, 53081.848 25/06/26,01:27:47,14,07,1, 11.9,1,1, 13.449, 10268.551, 525.837, 53081.826 25/06/26,01:27:47,15,07,1, 11.9,1,1, 13.449, 10268.554, 525.786, 53081.814 25/06/26,01:27:47,16,07,1, 11.9,1,1, 13.449, 10268.542, 525.726, 53081.693 25/06/26,01:27:47,17,07,1, 11.9,1,1, 13.449, 10268.557, 525.762, 53081.821 25/06/26,01:27:47,18,07,1, 11.9,1,1, 13.449, 10268.530, 525.712, 53081.732 25/06/26,01:27:47,19,07,1, 11.9,1,1, 13.449, 10268.534, 525.704, 53081.739 25/06/26,01:27:48,00,08,1, 12.0,1,1, 13.449, 10268.526, 525.704, 53081.739 25/06/26,01:27:48,01,08,1, 12.0,1,1, 13.449, 10268.543, 525.667, 53081.744 25/06/26,01:27:48,02,08,1, 12.0,1,1, 13.449, 10268.513, 525.615, 53081.701 25/06/26,01:27:48,03,08,1, 12.0,1,1, 13.449, 10268.510, 525.648, 53081.808 25/06/26,01:27:48,04,08,1, 12.0,1,1, 13.449, 10268.521, 525.584, 53081.686 25/06/26,01:27:48,05,08,1, 12.0,1,1, 13.449, 10268.529, 525.603, 53081.677 25/06/26,01:27:48,06,08,1, 12.0,1,1, 13.449, 10268.496, 525.561, 53081.713 25/06/26,01:27:48,07,08,1, 12.0,1,1, 13.449, 10268.523, 525.554, 53081.715 25/06/26,01:27:48,08,08,1, 12.0,1,1, 13.449, 10268.465, 525.532, 53081.632 25/06/26,01:27:48,09,08,1, 12.0,1,1, 13.449, 10268.481, 525.533, 53081.713 25/06/26,01:27:48,10,08,1, 12.0,1,1, 13.449, 10268.464, 525.486, 53081.617 25/06/26,01:27:48,11,08,1, 12.0,1,1, 13.449, 10268.449, 525.521, 53081.735 25/06/26,01:27:48,12,08,1, 12.0,1,1, 13.449, 10268.479, 525.458, 53081.581 25/06/26,01:27:48,13,08,1, 12.0,1,1, 13.449, 10268.456, 525.504, 53081.616 25/06/26,01:27:48,14,08,1, 12.0,1,1, 13.449, 10268.428, 525.451, 53081.615 25/06/26,01:27:48,15,08,1, 12.0,1,1, 13.449, 10268.451, 525.480, 53081.629 25/06/26,01:27:48,16,08,1, 12.0,1,1, 13.449, 10268.411, 525.429, 53081.579 25/06/26,01:27:48,17,08,1, 12.0,1,1, 13.449, 10268.426, 525.462, 53081.617 25/06/26,01:27:48,18,08,1, 12.0,1,1, 13.449, 10268.422, 525.423, 53081.566 25/06/26,01:27:48,19,08,1, 12.0,1,1, 13.449, 10268.430, 525.434, 53081.587 25/06/26,01:27:49,00,07,1, 11.8,1,1, 13.448, 10268.426, 525.434, 53081.587 25/06/26,01:27:49,01,07,1, 11.8,1,1, 13.448, 10268.384, 525.442, 53081.676 25/06/26,01:27:49,02,07,1, 11.8,1,1, 13.448, 10268.392, 525.405, 53081.569 25/06/26,01:27:49,03,07,1, 11.8,1,1, 13.448, 10268.348, 525.454, 53081.636 25/06/26,01:27:49,04,07,1, 11.8,1,1, 13.448, 10268.350, 525.407, 53081.559 25/06/26,01:27:49,05,07,1, 11.8,1,1, 13.448, 10268.346, 525.423, 53081.633 25/06/26,01:27:49,06,07,1, 11.8,1,1, 13.448, 10268.343, 525.378, 53081.503 25/06/26,01:27:49,07,07,1, 11.8,1,1, 13.448, 10268.328, 525.421, 53081.533 25/06/26,01:27:49,08,07,1, 11.8,1,1, 13.448, 10268.301, 525.390, 53081.551 25/06/26,01:27:49,09,07,1, 11.8,1,1, 13.448, 10268.317, 525.412, 53081.574 25/06/26,01:27:49,10,07,1, 11.8,1,1, 13.448, 10268.310, 525.397, 53081.498 25/06/26,01:27:49,11,07,1, 11.8,1,1, 13.448, 10268.312, 525.409, 53081.604 25/06/26,01:27:49,12,07,1, 11.8,1,1, 13.448, 10268.277, 525.386, 53081.511 25/06/26,01:27:49,13,07,1, 11.8,1,1, 13.448, 10268.305, 525.413, 53081.581 25/06/26,01:27:49,14,07,1, 11.8,1,1, 13.448, 10268.273, 525.376, 53081.539 25/06/26,01:27:49,15,07,1, 11.8,1,1, 13.448, 10268.297, 525.388, 53081.513 25/06/26,01:27:49,16,07,1, 11.8,1,1, 13.448, 10268.252, 525.379, 53081.463 25/06/26,01:27:49,17,07,1, 11.8,1,1, 13.448, 10268.245, 525.409, 53081.582 25/06/26,01:27:49,18,07,1, 11.8,1,1, 13.448, 10268.216, 525.381, 53081.527 25/06/26,01:27:49,19,07,1, 11.8,1,1, 13.448, 10268.235, 525.431, 53081.540 25/06/26,01:27:50,00,07,1, 11.9,1,1, 13.453, 10268.234, 525.431, 53081.540 25/06/26,01:27:50,01,07,1, 11.9,1,1, 13.453, 10268.223, 525.424, 53081.519 25/06/26,01:27:50,02,07,1, 11.9,1,1, 13.453, 10268.166, 525.440, 53081.533 25/06/26,01:27:50,03,07,1, 11.9,1,1, 13.453, 10268.183, 525.427, 53081.600 25/06/26,01:27:50,04,07,1, 11.9,1,1, 13.453, 10268.151, 525.424, 53081.498 25/06/26,01:27:50,05,07,1, 11.9,1,1, 13.453, 10268.170, 525.447, 53081.531 25/06/26,01:27:50,06,07,1, 11.9,1,1, 13.453, 10268.157, 525.453, 53081.457 25/06/26,01:27:50,07,07,1, 11.9,1,1, 13.453, 10268.118, 525.455, 53081.628 25/06/26,01:27:50,08,07,1, 11.9,1,1, 13.453, 10268.122, 525.450, 53081.458 25/06/26,01:27:50,09,07,1, 11.9,1,1, 13.453, 10268.123, 525.463, 53081.550 25/06/26,01:27:50,10,07,1, 11.9,1,1, 13.453, 10268.103, 525.488, 53081.492 25/06/26,01:27:50,11,07,1, 11.9,1,1, 13.453, 10268.109, 525.480, 53081.578 25/06/26,01:27:50,12,07,1, 11.9,1,1, 13.453, 10268.099, 525.463, 53081.458 25/06/26,01:27:50,13,07,1, 11.9,1,1, 13.453, 10268.103, 525.482, 53081.498 25/06/26,01:27:50,14,07,1, 11.9,1,1, 13.453, 10268.047, 525.484, 53081.516 25/06/26,01:27:50,15,07,1, 11.9,1,1, 13.453, 10268.036, 525.508, 53081.553 25/06/26,01:27:50,16,07,1, 11.9,1,1, 13.453, 10268.044, 525.507, 53081.411 25/06/26,01:27:50,17,07,1, 11.9,1,1, 13.453, 10268.037, 525.513, 53081.546 25/06/26,01:27:50,18,07,1, 11.9,1,1, 13.453, 10267.998, 525.499, 53081.538 25/06/26,01:27:50,19,07,1, 11.9,1,1, 13.453, 10268.009, 525.545, 53081.550 25/06/26,01:27:51,00,06,1, 11.9,1,1, 13.448, 10268.009, 525.545, 53081.550 25/06/26,01:27:51,01,06,1, 11.9,1,1, 13.448, 10267.987, 525.547, 53081.546 25/06/26,01:27:51,02,06,1, 11.9,1,1, 13.448, 10267.937, 525.508, 53081.497 25/06/26,01:27:51,03,06,1, 11.9,1,1, 13.448, 10267.961, 525.533, 53081.518 25/06/26,01:27:51,04,06,1, 11.9,1,1, 13.448, 10267.921, 525.519, 53081.478 25/06/26,01:27:51,05,06,1, 11.9,1,1, 13.448, 10267.964, 525.557, 53081.465 25/06/26,01:27:51,06,06,1, 11.9,1,1, 13.448, 10267.913, 525.514, 53081.485 25/06/26,01:27:51,07,06,1, 11.9,1,1, 13.448, 10267.936, 525.559, 53081.548 25/06/26,01:27:51,08,06,1, 11.9,1,1, 13.448, 10267.900, 525.530, 53081.507 25/06/26,01:27:51,09,06,1, 11.9,1,1, 13.448, 10267.876, 525.580, 53081.510 25/06/26,01:27:51,10,06,1, 11.9,1,1, 13.448, 10267.861, 525.531, 53081.504 25/06/26,01:27:51,11,06,1, 11.9,1,1, 13.448, 10267.881, 525.583, 53081.593 25/06/26,01:27:51,12,06,1, 11.9,1,1, 13.448, 10267.818, 525.540, 53081.410 25/06/26,01:27:51,13,06,1, 11.9,1,1, 13.448, 10267.814, 525.562, 53081.542 25/06/26,01:27:51,14,06,1, 11.9,1,1, 13.448, 10267.776, 525.563, 53081.497 25/06/26,01:27:51,15,06,1, 11.9,1,1, 13.448, 10267.792, 525.591, 53081.548 25/06/26,01:27:51,16,06,1, 11.9,1,1, 13.448, 10267.767, 525.547, 53081.452 25/06/26,01:27:51,17,06,1, 11.9,1,1, 13.448, 10267.781, 525.597, 53081.523 25/06/26,01:27:51,18,06,1, 11.9,1,1, 13.448, 10267.728, 525.550, 53081.495 25/06/26,01:27:51,19,06,1, 11.9,1,1, 13.448, 10267.730, 525.574, 53081.541 25/06/26,01:27:52,00,08,1, 11.9,1,1, 13.453, 10267.725, 525.574, 53081.541 25/06/26,01:27:52,01,08,1, 11.9,1,1, 13.453, 10267.690, 525.562, 53081.537 25/06/26,01:27:52,02,08,1, 11.9,1,1, 13.453, 10267.661, 525.552, 53081.454 25/06/26,01:27:52,03,08,1, 11.9,1,1, 13.453, 10267.672, 525.566, 53081.497 25/06/26,01:27:52,04,08,1, 11.9,1,1, 13.453, 10267.627, 525.563, 53081.477 25/06/26,01:27:52,05,08,1, 11.9,1,1, 13.453, 10267.644, 525.566, 53081.562 25/06/26,01:27:52,06,08,1, 11.9,1,1, 13.453, 10267.590, 525.532, 53081.455 25/06/26,01:27:52,07,08,1, 11.9,1,1, 13.453, 10267.608, 525.553, 53081.459 25/06/26,01:27:52,08,08,1, 11.9,1,1, 13.453, 10267.541, 525.511, 53081.463 25/06/26,01:27:52,09,08,1, 11.9,1,1, 13.453, 10267.533, 525.535, 53081.453 25/06/26,01:27:52,10,08,1, 11.9,1,1, 13.453, 10267.526, 525.504, 53081.445 25/06/26,01:27:52,11,08,1, 11.9,1,1, 13.453, 10267.541, 525.536, 53081.484 25/06/26,01:27:52,12,08,1, 11.9,1,1, 13.453, 10267.483, 525.500, 53081.450 25/06/26,01:27:52,13,08,1, 11.9,1,1, 13.453, 10267.480, 525.500, 53081.466 25/06/26,01:27:52,14,08,1, 11.9,1,1, 13.453, 10267.466, 525.469, 53081.401 25/06/26,01:27:52,15,08,1, 11.9,1,1, 13.453, 10267.472, 525.500, 53081.487 25/06/26,01:27:52,16,08,1, 11.9,1,1, 13.453, 10267.404, 525.433, 53081.399 25/06/26,01:27:52,17,08,1, 11.9,1,1, 13.453, 10267.422, 525.489, 53081.362 25/06/26,01:27:52,18,08,1, 11.9,1,1, 13.453, 10267.372, 525.408, 53081.385 25/06/26,01:27:52,19,08,1, 11.9,1,1, 13.453, 10267.381, 525.439, 53081.415 25/06/26,01:27:53,00,06,1, 11.9,1,1, 13.452, 10267.375, 525.439, 53081.415 25/06/26,01:27:53,01,06,1, 11.9,1,1, 13.452, 10267.331, 525.439, 53081.395 25/06/26,01:27:53,02,06,1, 11.9,1,1, 13.452, 10267.295, 525.374, 53081.383 25/06/26,01:27:53,03,06,1, 11.9,1,1, 13.452, 10267.315, 525.402, 53081.366 25/06/26,01:27:53,04,06,1, 11.9,1,1, 13.452, 10267.280, 525.362, 53081.378 25/06/26,01:27:53,05,06,1, 11.9,1,1, 13.452, 10267.296, 525.365, 53081.357 25/06/26,01:27:53,06,06,1, 11.9,1,1, 13.452, 10267.235, 525.325, 53081.280 25/06/26,01:27:53,07,06,1, 11.9,1,1, 13.452, 10267.256, 525.350, 53081.415 25/06/26,01:27:53,08,06,1, 11.9,1,1, 13.452, 10267.198, 525.299, 53081.291 25/06/26,01:27:53,09,06,1, 11.9,1,1, 13.452, 10267.216, 525.327, 53081.376 25/06/26,01:27:53,10,06,1, 11.9,1,1, 13.452, 10267.174, 525.254, 53081.360 25/06/26,01:27:53,11,06,1, 11.9,1,1, 13.452, 10267.165, 525.312, 53081.341 25/06/26,01:27:53,12,06,1, 11.9,1,1, 13.452, 10267.146, 525.228, 53081.274 25/06/26,01:27:53,13,06,1, 11.9,1,1, 13.452, 10267.121, 525.255, 53081.384 25/06/26,01:27:53,14,06,1, 11.9,1,1, 13.452, 10267.108, 525.210, 53081.316 25/06/26,01:27:53,15,06,1, 11.9,1,1, 13.452, 10267.098, 525.212, 53081.163 25/06/26,01:27:53,16,06,1, 11.9,1,1, 13.452, 10267.032, 525.165, 53081.138 25/06/26,01:27:53,17,06,1, 11.9,1,1, 13.452, 10267.112, 525.187, 53081.262 25/06/26,01:27:53,18,06,1, 11.9,1,1, 13.452, 10267.019, 525.156, 53081.190 25/06/26,01:27:53,19,06,1, 11.9,1,1, 13.452, 10267.032, 525.177, 53081.327 25/06/26,01:27:54,00,06,1, 11.9,1,1, 13.452, 10267.032, 525.177, 53081.327 25/06/26,01:27:54,01,06,1, 11.9,1,1, 13.452, 10267.013, 525.144, 53081.302 25/06/26,01:27:54,02,06,1, 11.9,1,1, 13.452, 10266.972, 525.093, 53081.214 25/06/26,01:27:54,03,06,1, 11.9,1,1, 13.452, 10266.948, 525.106, 53081.189 25/06/26,01:27:54,04,06,1, 11.9,1,1, 13.452, 10266.904, 525.049, 53081.245 25/06/26,01:27:54,05,06,1, 11.9,1,1, 13.452, 10266.938, 525.076, 53081.261 25/06/26,01:27:54,06,06,1, 11.9,1,1, 13.452, 10266.918, 525.008, 53081.209 25/06/26,01:27:54,07,06,1, 11.9,1,1, 13.452, 10266.923, 525.054, 53081.229 25/06/26,01:27:54,08,06,1, 11.9,1,1, 13.452, 10266.883, 524.968, 53081.182 25/06/26,01:27:54,09,06,1, 11.9,1,1, 13.452, 10266.875, 525.008, 53081.241 25/06/26,01:27:54,10,06,1, 11.9,1,1, 13.452, 10266.824, 524.943, 53081.178 25/06/26,01:27:54,11,06,1, 11.9,1,1, 13.452, 10266.860, 524.991, 53081.248 25/06/26,01:27:54,12,06,1, 11.9,1,1, 13.452, 10266.792, 524.923, 53081.215 25/06/26,01:27:54,13,06,1, 11.9,1,1, 13.452, 10266.772, 524.964, 53081.241 25/06/26,01:27:54,14,06,1, 11.9,1,1, 13.452, 10266.749, 524.887, 53081.226 25/06/26,01:27:54,15,06,1, 11.9,1,1, 13.452, 10266.767, 524.902, 53081.205 25/06/26,01:27:54,16,06,1, 11.9,1,1, 13.452, 10266.739, 524.855, 53081.153 25/06/26,01:27:54,17,06,1, 11.9,1,1, 13.452, 10266.707, 524.878, 53081.272 25/06/26,01:27:54,18,06,1, 11.9,1,1, 13.452, 10266.691, 524.840, 53081.194 25/06/26,01:27:54,19,06,1, 11.9,1,1, 13.452, 10266.709, 524.864, 53081.200 25/06/26,01:27:55,00,06,1, 11.9,1,1, 13.452, 10266.707, 524.864, 53081.200 25/06/26,01:27:55,01,06,1, 11.9,1,1, 13.452, 10266.671, 524.803, 53081.168 25/06/26,01:27:55,02,06,1, 11.9,1,1, 13.452, 10266.619, 524.766, 53081.119 25/06/26,01:27:55,03,06,1, 11.9,1,1, 13.452, 10266.596, 524.822, 53081.285 25/06/26,01:27:55,04,06,1, 11.9,1,1, 13.452, 10266.555, 524.768, 53081.210 25/06/26,01:27:55,05,06,1, 11.9,1,1, 13.452, 10266.562, 524.795, 53081.211 25/06/26,01:27:55,06,06,1, 11.9,1,1, 13.452, 10266.510, 524.724, 53081.212 25/06/26,01:27:55,07,06,1, 11.9,1,1, 13.452, 10266.527, 524.769, 53081.222 25/06/26,01:27:55,08,06,1, 11.9,1,1, 13.452, 10266.463, 524.692, 53081.142 25/06/26,01:27:55,09,06,1, 11.9,1,1, 13.452, 10266.505, 524.709, 53081.220 25/06/26,01:27:55,10,06,1, 11.9,1,1, 13.452, 10266.439, 524.675, 53081.158 25/06/26,01:27:55,11,06,1, 11.9,1,1, 13.452, 10266.427, 524.686, 53081.237 25/06/26,01:27:55,12,06,1, 11.9,1,1, 13.452, 10266.410, 524.608, 53081.196 25/06/26,01:27:55,13,06,1, 11.9,1,1, 13.452, 10266.376, 524.682, 53081.244 25/06/26,01:27:55,14,06,1, 11.9,1,1, 13.452, 10266.312, 524.593, 53081.098 25/06/26,01:27:55,15,06,1, 11.9,1,1, 13.452, 10266.319, 524.638, 53081.239 25/06/26,01:27:55,16,06,1, 11.9,1,1, 13.452, 10266.266, 524.555, 53081.067 25/06/26,01:27:55,17,06,1, 11.9,1,1, 13.452, 10266.253, 524.627, 53081.210 25/06/26,01:27:55,18,06,1, 11.9,1,1, 13.452, 10266.233, 524.516, 53081.144 25/06/26,01:27:55,19,06,1, 11.9,1,1, 13.452, 10266.203, 524.578, 53081.144 25/06/26,01:27:56,00,06,1, 12.0,1,1, 13.451, 10266.198, 524.578, 53081.144 25/06/26,01:27:56,01,06,1, 12.0,1,1, 13.451, 10266.184, 524.598, 53081.132 25/06/26,01:27:56,02,06,1, 12.0,1,1, 13.451, 10266.115, 524.492, 53081.090 25/06/26,01:27:56,03,06,1, 12.0,1,1, 13.451, 10266.093, 524.553, 53081.204 25/06/26,01:27:56,04,06,1, 12.0,1,1, 13.451, 10266.057, 524.495, 53081.128 25/06/26,01:27:56,05,06,1, 12.0,1,1, 13.451, 10266.036, 524.499, 53081.181 25/06/26,01:27:56,06,06,1, 12.0,1,1, 13.451, 10265.978, 524.443, 53081.097 25/06/26,01:27:56,07,06,1, 12.0,1,1, 13.451, 10265.983, 524.531, 53081.191 25/06/26,01:27:56,08,06,1, 12.0,1,1, 13.451, 10265.945, 524.435, 53081.168 25/06/26,01:27:56,09,06,1, 12.0,1,1, 13.451, 10265.909, 524.476, 53081.149 25/06/26,01:27:56,10,06,1, 12.0,1,1, 13.451, 10265.863, 524.414, 53081.104 25/06/26,01:27:56,11,06,1, 12.0,1,1, 13.451, 10265.879, 524.472, 53081.189 25/06/26,01:27:56,12,06,1, 12.0,1,1, 13.451, 10265.810, 524.399, 53081.135 25/06/26,01:27:56,13,06,1, 12.0,1,1, 13.451, 10265.798, 524.445, 53081.192 25/06/26,01:27:56,14,06,1, 12.0,1,1, 13.451, 10265.722, 524.390, 53081.100 25/06/26,01:27:56,15,06,1, 12.0,1,1, 13.451, 10265.720, 524.456, 53081.151 25/06/26,01:27:56,16,06,1, 12.0,1,1, 13.451, 10265.688, 524.362, 53081.105 25/06/26,01:27:56,17,06,1, 12.0,1,1, 13.451, 10265.670, 524.432, 53081.264 25/06/26,01:27:56,18,06,1, 12.0,1,1, 13.451, 10265.604, 524.360, 53081.195 25/06/26,01:27:56,19,06,1, 12.0,1,1, 13.451, 10265.615, 524.420, 53081.172 25/06/26,01:27:57,00,05,1, 12.0,1,1, 13.450, 10265.614, 524.420, 53081.172 25/06/26,01:27:57,01,05,1, 12.0,1,1, 13.450, 10265.568, 524.441, 53081.225 25/06/26,01:27:57,02,05,1, 12.0,1,1, 13.450, 10265.527, 524.382, 53081.361 25/06/26,01:27:57,03,05,1, 12.0,1,1, 13.450, 10265.490, 524.379, 53081.350 25/06/26,01:27:57,04,05,1, 12.0,1,1, 13.450, 10265.442, 524.376, 53081.379 25/06/26,01:27:57,05,05,1, 12.0,1,1, 13.450, 10265.416, 524.382, 53081.383 25/06/26,01:27:57,06,05,1, 12.0,1,1, 13.450, 10265.361, 524.376, 53081.441 25/06/26,01:27:57,07,05,1, 12.0,1,1, 13.450, 10265.333, 524.335, 53081.407 25/06/26,01:27:57,08,05,1, 12.0,1,1, 13.450, 10265.309, 524.326, 53081.353 25/06/26,01:27:57,09,05,1, 12.0,1,1, 13.450, 10265.269, 524.317, 53081.392 25/06/26,01:27:57,10,05,1, 12.0,1,1, 13.450, 10265.245, 524.302, 53081.403 25/06/26,01:27:57,11,05,1, 12.0,1,1, 13.450, 10265.196, 524.304, 53081.429 25/06/26,01:27:57,12,05,1, 12.0,1,1, 13.450, 10265.161, 524.299, 53081.444 25/06/26,01:27:57,13,05,1, 12.0,1,1, 13.450, 10265.139, 524.271, 53081.429 25/06/26,01:27:57,14,05,1, 12.0,1,1, 13.450, 10265.121, 524.262, 53081.428 25/06/26,01:27:57,15,05,1, 12.0,1,1, 13.450, 10265.051, 524.244, 53081.431 25/06/26,01:27:57,16,05,1, 12.0,1,1, 13.450, 10265.034, 524.226, 53081.477 25/06/26,01:27:57,17,05,1, 12.0,1,1, 13.450, 10264.986, 524.222, 53081.373 25/06/26,01:27:57,18,05,1, 12.0,1,1, 13.450, 10264.969, 524.202, 53081.417 25/06/26,01:27:57,19,05,1, 12.0,1,1, 13.450, 10264.908, 524.191, 53081.496 25/06/26,01:27:58,00,06,1, 11.9,1,1, 13.453, 10264.904, 524.191, 53081.496 25/06/26,01:27:58,01,06,1, 11.9,1,1, 13.453, 10264.829, 524.129, 53081.511 25/06/26,01:27:58,02,06,1, 11.9,1,1, 13.453, 10264.830, 524.121, 53081.387 25/06/26,01:27:58,03,06,1, 11.9,1,1, 13.453, 10264.790, 524.102, 53081.501 25/06/26,01:27:58,04,06,1, 11.9,1,1, 13.453, 10264.722, 524.067, 53081.434 25/06/26,01:27:58,05,06,1, 11.9,1,1, 13.453, 10264.722, 524.049, 53081.437 25/06/26,01:27:58,06,06,1, 11.9,1,1, 13.453, 10264.681, 524.018, 53081.401 25/06/26,01:27:58,07,06,1, 11.9,1,1, 13.453, 10264.664, 524.005, 53081.447 25/06/26,01:27:58,08,06,1, 11.9,1,1, 13.453, 10264.642, 523.972, 53081.428 25/06/26,01:27:58,09,06,1, 11.9,1,1, 13.453, 10264.614, 523.951, 53081.417 25/06/26,01:27:58,10,06,1, 11.9,1,1, 13.453, 10264.564, 523.923, 53081.424 25/06/26,01:27:58,11,06,1, 11.9,1,1, 13.453, 10264.546, 523.902, 53081.441 25/06/26,01:27:58,12,06,1, 11.9,1,1, 13.453, 10264.523, 523.877, 53081.395 25/06/26,01:27:58,13,06,1, 11.9,1,1, 13.453, 10264.509, 523.862, 53081.359 25/06/26,01:27:58,14,06,1, 11.9,1,1, 13.453, 10264.464, 523.836, 53081.396 25/06/26,01:27:58,15,06,1, 11.9,1,1, 13.453, 10264.450, 523.801, 53081.388 25/06/26,01:27:58,16,06,1, 11.9,1,1, 13.453, 10264.421, 523.768, 53081.345 25/06/26,01:27:58,17,06,1, 11.9,1,1, 13.453, 10264.421, 523.737, 53081.397 25/06/26,01:27:58,18,06,1, 11.9,1,1, 13.453, 10264.406, 523.705, 53081.410 25/06/26,01:27:58,19,06,1, 11.9,1,1, 13.453, 10264.379, 523.692, 53081.378 25/06/26,01:27:59,00,06,1, 11.9,1,1, 13.449, 10264.379, 523.692, 53081.378 25/06/26,01:27:59,01,06,1, 11.9,1,1, 13.449, 10264.331, 523.602, 53081.368 25/06/26,01:27:59,02,06,1, 11.9,1,1, 13.449, 10264.315, 523.580, 53081.373 25/06/26,01:27:59,03,06,1, 11.9,1,1, 13.449, 10264.307, 523.556, 53081.351 25/06/26,01:27:59,04,06,1, 11.9,1,1, 13.449, 10264.299, 523.557, 53081.469 25/06/26,01:27:59,05,06,1, 11.9,1,1, 13.449, 10264.293, 523.494, 53081.345 25/06/26,01:27:59,06,06,1, 11.9,1,1, 13.449, 10264.269, 523.500, 53081.406 25/06/26,01:27:59,07,06,1, 11.9,1,1, 13.449, 10264.260, 523.424, 53081.359 25/06/26,01:27:59,08,06,1, 11.9,1,1, 13.449, 10264.243, 523.401, 53081.351 25/06/26,01:27:59,09,06,1, 11.9,1,1, 13.449, 10264.237, 523.379, 53081.384 25/06/26,01:27:59,10,06,1, 11.9,1,1, 13.449, 10264.220, 523.356, 53081.328 25/06/26,01:27:59,11,06,1, 11.9,1,1, 13.449, 10264.202, 523.323, 53081.335 25/06/26,01:27:59,12,06,1, 11.9,1,1, 13.449, 10264.222, 523.300, 53081.376 25/06/26,01:27:59,13,06,1, 11.9,1,1, 13.449, 10264.179, 523.250, 53081.307 25/06/26,01:27:59,14,06,1, 11.9,1,1, 13.449, 10264.178, 523.244, 53081.384 25/06/26,01:27:59,15,06,1, 11.9,1,1, 13.449, 10264.190, 523.202, 53081.371 25/06/26,01:27:59,16,06,1, 11.9,1,1, 13.449, 10264.166, 523.181, 53081.353 25/06/26,01:27:59,17,06,1, 11.9,1,1, 13.449, 10264.189, 523.156, 53081.289 25/06/26,01:27:59,18,06,1, 11.9,1,1, 13.449, 10264.144, 523.123, 53081.255 25/06/26,01:27:59,19,06,1, 11.9,1,1, 13.449, 10264.169, 523.105, 53081.452 25/06/26,01:28:00,00,07,1, 12.0,1,1, 13.446, 10264.162, 523.105, 53081.452 25/06/26,01:28:00,01,07,1, 12.0,1,1, 13.446, 10264.130, 523.051, 53081.310 25/06/26,01:28:00,02,07,1, 12.0,1,1, 13.446, 10264.112, 522.993, 53081.140 25/06/26,01:28:00,03,07,1, 12.0,1,1, 13.446, 10264.088, 522.961, 53081.072 25/06/26,01:28:00,04,07,1, 12.0,1,1, 13.446, 10264.106, 522.958, 53081.128 25/06/26,01:28:00,05,07,1, 12.0,1,1, 13.446, 10264.057, 522.905, 53081.114 25/06/26,01:28:00,06,07,1, 12.0,1,1, 13.446, 10264.074, 522.922, 53081.053 25/06/26,01:28:00,07,07,1, 12.0,1,1, 13.446, 10264.095, 522.880, 53081.088 25/06/26,01:28:00,08,07,1, 12.0,1,1, 13.446, 10264.039, 522.838, 53081.034 25/06/26,01:28:00,09,07,1, 12.0,1,1, 13.446, 10264.079, 522.811, 53081.036 25/06/26,01:28:00,10,07,1, 12.0,1,1, 13.446, 10264.078, 522.799, 53081.049 25/06/26,01:28:00,11,07,1, 12.0,1,1, 13.446, 10264.083, 522.799, 53081.128 25/06/26,01:28:00,12,07,1, 12.0,1,1, 13.446, 10264.055, 522.777, 53081.028 25/06/26,01:28:00,13,07,1, 12.0,1,1, 13.446, 10264.077, 522.716, 53081.108 25/06/26,01:28:00,14,07,1, 12.0,1,1, 13.446, 10264.069, 522.721, 53081.042 25/06/26,01:28:00,15,07,1, 12.0,1,1, 13.446, 10264.058, 522.721, 53081.088 25/06/26,01:28:00,16,07,1, 12.0,1,1, 13.446, 10264.041, 522.698, 53080.973 25/06/26,01:28:00,17,07,1, 12.0,1,1, 13.446, 10264.045, 522.679, 53081.105 25/06/26,01:28:00,18,07,1, 12.0,1,1, 13.446, 10264.029, 522.669, 53081.095 25/06/26,01:28:00,19,07,1, 12.0,1,1, 13.446, 10264.054, 522.623, 53081.013 25/06/26,01:28:01,00,07,1, 11.9,1,1, 13.450, 10264.053, 522.623, 53081.013 25/06/26,01:28:01,01,07,1, 11.9,1,1, 13.450, 10264.036, 522.626, 53081.059 25/06/26,01:28:01,02,07,1, 11.9,1,1, 13.450, 10264.017, 522.598, 53080.973 25/06/26,01:28:01,03,07,1, 11.9,1,1, 13.450, 10264.030, 522.581, 53081.005 25/06/26,01:28:01,04,07,1, 11.9,1,1, 13.450, 10264.040, 522.559, 53080.963 25/06/26,01:28:01,05,07,1, 11.9,1,1, 13.450, 10264.013, 522.545, 53081.010 25/06/26,01:28:01,06,07,1, 11.9,1,1, 13.450, 10264.003, 522.553, 53081.015 25/06/26,01:28:01,07,07,1, 11.9,1,1, 13.450, 10264.054, 522.539, 53080.982 25/06/26,01:28:01,08,07,1, 11.9,1,1, 13.450, 10263.997, 522.514, 53080.985 25/06/26,01:28:01,09,07,1, 11.9,1,1, 13.450, 10264.004, 522.480, 53080.978 25/06/26,01:28:01,10,07,1, 11.9,1,1, 13.450, 10263.986, 522.442, 53080.951 25/06/26,01:28:01,11,07,1, 11.9,1,1, 13.450, 10263.991, 522.442, 53080.993 25/06/26,01:28:01,12,07,1, 11.9,1,1, 13.450, 10263.990, 522.432, 53081.010 25/06/26,01:28:01,13,07,1, 11.9,1,1, 13.450, 10264.009, 522.428, 53080.994 25/06/26,01:28:01,14,07,1, 11.9,1,1, 13.450, 10263.947, 522.377, 53080.979 25/06/26,01:28:01,15,07,1, 11.9,1,1, 13.450, 10263.977, 522.378, 53080.989 25/06/26,01:28:01,16,07,1, 11.9,1,1, 13.450, 10263.950, 522.350, 53080.922 25/06/26,01:28:01,17,07,1, 11.9,1,1, 13.450, 10263.982, 522.326, 53080.965 25/06/26,01:28:01,18,07,1, 11.9,1,1, 13.450, 10263.934, 522.292, 53080.893 25/06/26,01:28:01,19,07,1, 11.9,1,1, 13.450, 10263.958, 522.294, 53080.982 25/06/26,01:28:02,00,06,1, 11.9,1,1, 13.450, 10263.953, 522.294, 53080.982 25/06/26,01:28:02,01,06,1, 11.9,1,1, 13.450, 10263.967, 522.229, 53080.969 25/06/26,01:28:02,02,06,1, 11.9,1,1, 13.450, 10263.931, 522.200, 53080.942 25/06/26,01:28:02,03,06,1, 11.9,1,1, 13.450, 10263.935, 522.200, 53080.969 25/06/26,01:28:02,04,06,1, 11.9,1,1, 13.450, 10263.912, 522.140, 53080.889 25/06/26,01:28:02,05,06,1, 11.9,1,1, 13.450, 10263.912, 522.124, 53080.878 25/06/26,01:28:02,06,06,1, 11.9,1,1, 13.450, 10263.875, 522.080, 53080.832 25/06/26,01:28:02,07,06,1, 11.9,1,1, 13.450, 10263.916, 522.070, 53080.830 25/06/26,01:28:02,08,06,1, 11.9,1,1, 13.450, 10263.869, 522.047, 53080.856 25/06/26,01:28:02,09,06,1, 11.9,1,1, 13.450, 10263.880, 522.007, 53080.785 25/06/26,01:28:02,10,06,1, 11.9,1,1, 13.450, 10263.864, 521.991, 53080.817 25/06/26,01:28:02,11,06,1, 11.9,1,1, 13.450, 10263.868, 521.960, 53080.869 25/06/26,01:28:02,12,06,1, 11.9,1,1, 13.450, 10263.857, 521.895, 53080.801 25/06/26,01:28:02,13,06,1, 11.9,1,1, 13.450, 10263.876, 521.902, 53080.764 25/06/26,01:28:02,14,06,1, 11.9,1,1, 13.450, 10263.818, 521.808, 53080.738 25/06/26,01:28:02,15,06,1, 11.9,1,1, 13.450, 10263.866, 521.824, 53080.809 25/06/26,01:28:02,16,06,1, 11.9,1,1, 13.450, 10263.854, 521.767, 53080.723 25/06/26,01:28:02,17,06,1, 11.9,1,1, 13.450, 10263.828, 521.785, 53080.691 25/06/26,01:28:02,18,06,1, 11.9,1,1, 13.450, 10263.822, 521.713, 53080.655 25/06/26,01:28:02,19,06,1, 11.9,1,1, 13.450, 10263.830, 521.737, 53080.735 25/06/26,01:28:03,00,06,1, 12.0,1,1, 13.453, 10263.828, 521.737, 53080.735 25/06/26,01:28:03,01,06,1, 12.0,1,1, 13.453, 10263.826, 521.642, 53080.652 25/06/26,01:28:03,02,06,1, 12.0,1,1, 13.453, 10263.806, 521.565, 53080.590 25/06/26,01:28:03,03,06,1, 12.0,1,1, 13.453, 10263.821, 521.596, 53080.631 25/06/26,01:28:03,04,06,1, 12.0,1,1, 13.453, 10263.815, 521.502, 53080.577 25/06/26,01:28:03,05,06,1, 12.0,1,1, 13.453, 10263.797, 521.536, 53080.673 25/06/26,01:28:03,06,06,1, 12.0,1,1, 13.453, 10263.772, 521.423, 53080.542 25/06/26,01:28:03,07,06,1, 12.0,1,1, 13.453, 10263.806, 521.437, 53080.514 25/06/26,01:28:03,08,06,1, 12.0,1,1, 13.453, 10263.757, 521.327, 53080.513 25/06/26,01:28:03,09,06,1, 12.0,1,1, 13.453, 10263.789, 521.355, 53080.486 25/06/26,01:28:03,10,06,1, 12.0,1,1, 13.453, 10263.733, 521.256, 53080.423 25/06/26,01:28:03,11,06,1, 12.0,1,1, 13.453, 10263.781, 521.256, 53080.500 25/06/26,01:28:03,12,06,1, 12.0,1,1, 13.453, 10263.735, 521.151, 53080.437 25/06/26,01:28:03,13,06,1, 12.0,1,1, 13.453, 10263.744, 521.191, 53080.526 25/06/26,01:28:03,14,06,1, 12.0,1,1, 13.453, 10263.713, 521.085, 53080.379 25/06/26,01:28:03,15,06,1, 12.0,1,1, 13.453, 10263.712, 521.114, 53080.438 25/06/26,01:28:03,16,06,1, 12.0,1,1, 13.453, 10263.692, 521.000, 53080.411 25/06/26,01:28:03,17,06,1, 12.0,1,1, 13.453, 10263.715, 521.020, 53080.439 25/06/26,01:28:03,18,06,1, 12.0,1,1, 13.453, 10263.670, 520.895, 53080.274 25/06/26,01:28:03,19,06,1, 12.0,1,1, 13.453, 10263.705, 520.937, 53080.290 25/06/26,01:28:04,00,07,1, 11.9,1,1, 13.448, 10263.703, 520.937, 53080.290 25/06/26,01:28:04,01,07,1, 11.9,1,1, 13.448, 10263.682, 520.843, 53080.378 25/06/26,01:28:04,02,07,1, 11.9,1,1, 13.448, 10263.649, 520.706, 53080.284 25/06/26,01:28:04,03,07,1, 11.9,1,1, 13.448, 10263.679, 520.739, 53080.255 25/06/26,01:28:04,04,07,1, 11.9,1,1, 13.448, 10263.645, 520.624, 53080.234 25/06/26,01:28:04,05,07,1, 11.9,1,1, 13.448, 10263.632, 520.639, 53080.321 25/06/26,01:28:04,06,07,1, 11.9,1,1, 13.448, 10263.630, 520.530, 53080.152 25/06/26,01:28:04,07,07,1, 11.9,1,1, 13.448, 10263.622, 520.543, 53080.180 25/06/26,01:28:04,08,07,1, 11.9,1,1, 13.448, 10263.614, 520.435, 53080.098 25/06/26,01:28:04,09,07,1, 11.9,1,1, 13.448, 10263.609, 520.461, 53080.079 25/06/26,01:28:04,10,07,1, 11.9,1,1, 13.448, 10263.589, 520.362, 53080.161 25/06/26,01:28:04,11,07,1, 11.9,1,1, 13.448, 10263.606, 520.404, 53080.127 25/06/26,01:28:04,12,07,1, 11.9,1,1, 13.448, 10263.606, 520.271, 53080.093 25/06/26,01:28:04,13,07,1, 11.9,1,1, 13.448, 10263.617, 520.287, 53080.171 25/06/26,01:28:04,14,07,1, 11.9,1,1, 13.448, 10263.571, 520.162, 53079.959 25/06/26,01:28:04,15,07,1, 11.9,1,1, 13.448, 10263.600, 520.219, 53080.155 25/06/26,01:28:04,16,07,1, 11.9,1,1, 13.448, 10263.578, 520.084, 53080.013 25/06/26,01:28:04,17,07,1, 11.9,1,1, 13.448, 10263.617, 520.128, 53080.018 25/06/26,01:28:04,18,07,1, 11.9,1,1, 13.448, 10263.591, 519.991, 53079.955 25/06/26,01:28:04,19,07,1, 11.9,1,1, 13.448, 10263.602, 520.050, 53080.064 25/06/26,01:28:05,00,07,1, 11.8,1,1, 13.449, 10263.594, 520.050, 53080.064 25/06/26,01:28:05,01,07,1, 11.8,1,1, 13.449, 10263.595, 519.989, 53080.018 25/06/26,01:28:05,02,07,1, 11.8,1,1, 13.449, 10263.600, 519.831, 53079.941 25/06/26,01:28:05,03,07,1, 11.8,1,1, 13.449, 10263.613, 519.897, 53079.945 25/06/26,01:28:05,04,07,1, 11.8,1,1, 13.449, 10263.587, 519.723, 53079.881 25/06/26,01:28:05,05,07,1, 11.8,1,1, 13.449, 10263.614, 519.806, 53079.953 25/06/26,01:28:05,06,07,1, 11.8,1,1, 13.449, 10263.571, 519.696, 53079.879 25/06/26,01:28:05,07,07,1, 11.8,1,1, 13.449, 10263.612, 519.717, 53079.973 25/06/26,01:28:05,08,07,1, 11.8,1,1, 13.449, 10263.597, 519.602, 53079.854 25/06/26,01:28:05,09,07,1, 11.8,1,1, 13.449, 10263.608, 519.683, 53079.880 25/06/26,01:28:05,10,07,1, 11.8,1,1, 13.449, 10263.585, 519.528, 53079.794 25/06/26,01:28:05,11,07,1, 11.8,1,1, 13.449, 10263.627, 519.629, 53079.842 25/06/26,01:28:05,12,07,1, 11.8,1,1, 13.449, 10263.608, 519.487, 53079.729 25/06/26,01:28:05,13,07,1, 11.8,1,1, 13.449, 10263.633, 519.529, 53079.812 25/06/26,01:28:05,14,07,1, 11.8,1,1, 13.449, 10263.605, 519.433, 53079.749 25/06/26,01:28:05,15,07,1, 11.8,1,1, 13.449, 10263.630, 519.507, 53079.792 25/06/26,01:28:05,16,07,1, 11.8,1,1, 13.449, 10263.632, 519.380, 53079.692 25/06/26,01:28:05,17,07,1, 11.8,1,1, 13.449, 10263.646, 519.466, 53079.729 25/06/26,01:28:05,18,07,1, 11.8,1,1, 13.449, 10263.618, 519.341, 53079.733 25/06/26,01:28:05,19,07,1, 11.8,1,1, 13.449, 10263.638, 519.435, 53079.783 25/06/26,01:28:06,00,06,1, 11.9,1,1, 13.449, 10263.636, 519.435, 53079.783 25/06/26,01:28:06,01,06,1, 11.9,1,1, 13.449, 10263.654, 519.368, 53079.703 25/06/26,01:28:06,02,06,1, 11.9,1,1, 13.449, 10263.648, 519.245, 53079.660 25/06/26,01:28:06,03,06,1, 11.9,1,1, 13.449, 10263.649, 519.335, 53079.752 25/06/26,01:28:06,04,06,1, 11.9,1,1, 13.449, 10263.651, 519.230, 53079.635 25/06/26,01:28:06,05,06,1, 11.9,1,1, 13.449, 10263.686, 519.310, 53079.762 25/06/26,01:28:06,06,06,1, 11.9,1,1, 13.449, 10263.645, 519.206, 53079.659 25/06/26,01:28:06,07,06,1, 11.9,1,1, 13.449, 10263.663, 519.294, 53079.728 25/06/26,01:28:06,08,06,1, 11.9,1,1, 13.449, 10263.643, 519.181, 53079.645 25/06/26,01:28:06,09,06,1, 11.9,1,1, 13.449, 10263.697, 519.275, 53079.682 25/06/26,01:28:06,10,06,1, 11.9,1,1, 13.449, 10263.683, 519.169, 53079.657 25/06/26,01:28:06,11,06,1, 11.9,1,1, 13.449, 10263.695, 519.261, 53079.693 25/06/26,01:28:06,12,06,1, 11.9,1,1, 13.449, 10263.682, 519.171, 53079.658 25/06/26,01:28:06,13,06,1, 11.9,1,1, 13.449, 10263.714, 519.249, 53079.699 25/06/26,01:28:06,14,06,1, 11.9,1,1, 13.449, 10263.703, 519.148, 53079.666 25/06/26,01:28:06,15,06,1, 11.9,1,1, 13.449, 10263.726, 519.243, 53079.628 25/06/26,01:28:06,16,06,1, 11.9,1,1, 13.449, 10263.695, 519.148, 53079.682 25/06/26,01:28:06,17,06,1, 11.9,1,1, 13.449, 10263.713, 519.214, 53079.747 25/06/26,01:28:06,18,06,1, 11.9,1,1, 13.449, 10263.705, 519.134, 53079.645 25/06/26,01:28:06,19,06,1, 11.9,1,1, 13.449, 10263.710, 519.220, 53079.729 25/06/26,01:28:07,00,07,1, 12.0,1,1, 13.451, 10263.703, 519.220, 53079.729 25/06/26,01:28:07,01,07,1, 12.0,1,1, 13.451, 10263.679, 519.189, 53079.673 25/06/26,01:28:07,02,07,1, 12.0,1,1, 13.451, 10263.688, 519.118, 53079.625 25/06/26,01:28:07,03,07,1, 12.0,1,1, 13.451, 10263.715, 519.198, 53079.749 25/06/26,01:28:07,04,07,1, 12.0,1,1, 13.451, 10263.675, 519.121, 53079.644 25/06/26,01:28:07,05,07,1, 12.0,1,1, 13.451, 10263.704, 519.171, 53079.708 25/06/26,01:28:07,06,07,1, 12.0,1,1, 13.451, 10263.704, 519.101, 53079.649 25/06/26,01:28:07,07,07,1, 12.0,1,1, 13.451, 10263.701, 519.167, 53079.741 25/06/26,01:28:07,08,07,1, 12.0,1,1, 13.451, 10263.707, 519.120, 53079.641 25/06/26,01:28:07,09,07,1, 12.0,1,1, 13.451, 10263.690, 519.163, 53079.704 25/06/26,01:28:07,10,07,1, 12.0,1,1, 13.451, 10263.698, 519.085, 53079.616 25/06/26,01:28:07,11,07,1, 12.0,1,1, 13.451, 10263.697, 519.145, 53079.675 25/06/26,01:28:07,12,07,1, 12.0,1,1, 13.451, 10263.693, 519.068, 53079.653 25/06/26,01:28:07,13,07,1, 12.0,1,1, 13.451, 10263.697, 519.126, 53079.669 25/06/26,01:28:07,14,07,1, 12.0,1,1, 13.451, 10263.679, 519.064, 53079.648 25/06/26,01:28:07,15,07,1, 12.0,1,1, 13.451, 10263.699, 519.121, 53079.669 25/06/26,01:28:07,16,07,1, 12.0,1,1, 13.451, 10263.706, 519.066, 53079.671 25/06/26,01:28:07,17,07,1, 12.0,1,1, 13.451, 10263.693, 519.127, 53079.707 25/06/26,01:28:07,18,07,1, 12.0,1,1, 13.451, 10263.672, 519.067, 53079.648 25/06/26,01:28:07,19,07,1, 12.0,1,1, 13.451, 10263.675, 519.113, 53079.693 25/06/26,01:28:08,00,06,1, 12.0,1,1, 13.452, 10263.669, 519.113, 53079.693 25/06/26,01:28:08,01,06,1, 12.0,1,1, 13.452, 10263.668, 519.125, 53079.636 25/06/26,01:28:08,02,06,1, 12.0,1,1, 13.452, 10263.653, 519.023, 53079.634 25/06/26,01:28:08,03,06,1, 12.0,1,1, 13.452, 10263.660, 519.098, 53079.656 25/06/26,01:28:08,04,06,1, 12.0,1,1, 13.452, 10263.642, 519.024, 53079.597 25/06/26,01:28:08,05,06,1, 12.0,1,1, 13.452, 10263.633, 519.059, 53079.634 25/06/26,01:28:08,06,06,1, 12.0,1,1, 13.452, 10263.643, 519.008, 53079.598 25/06/26,01:28:08,07,06,1, 12.0,1,1, 13.452, 10263.629, 519.065, 53079.712 25/06/26,01:28:08,08,06,1, 12.0,1,1, 13.452, 10263.615, 518.997, 53079.666 25/06/26,01:28:08,09,06,1, 12.0,1,1, 13.452, 10263.601, 519.045, 53079.667 25/06/26,01:28:08,10,06,1, 12.0,1,1, 13.452, 10263.619, 518.982, 53079.583 25/06/26,01:28:08,11,06,1, 12.0,1,1, 13.452, 10263.588, 519.008, 53079.659 25/06/26,01:28:08,12,06,1, 12.0,1,1, 13.452, 10263.585, 518.925, 53079.556 25/06/26,01:28:08,13,06,1, 12.0,1,1, 13.452, 10263.591, 518.960, 53079.610 25/06/26,01:28:08,14,06,1, 12.0,1,1, 13.452, 10263.586, 518.904, 53079.555 25/06/26,01:28:08,15,06,1, 12.0,1,1, 13.452, 10263.536, 518.939, 53079.690 25/06/26,01:28:08,16,06,1, 12.0,1,1, 13.452, 10263.543, 518.862, 53079.537 25/06/26,01:28:08,17,06,1, 12.0,1,1, 13.452, 10263.530, 518.870, 53079.533 25/06/26,01:28:08,18,06,1, 12.0,1,1, 13.452, 10263.538, 518.806, 53079.500 25/06/26,01:28:08,19,06,1, 12.0,1,1, 13.452, 10263.538, 518.850, 53079.538 25/06/26,01:28:09,00,06,1, 12.0,1,1, 13.450, 10263.536, 518.850, 53079.538 25/06/26,01:28:09,01,06,1, 12.0,1,1, 13.450, 10263.500, 518.779, 53079.595 25/06/26,01:28:09,02,06,1, 12.0,1,1, 13.450, 10263.497, 518.681, 53079.411 25/06/26,01:28:09,03,06,1, 12.0,1,1, 13.450, 10263.481, 518.718, 53079.445 25/06/26,01:28:09,04,06,1, 12.0,1,1, 13.450, 10263.472, 518.629, 53079.463 25/06/26,01:28:09,05,06,1, 12.0,1,1, 13.450, 10263.472, 518.639, 53079.454 25/06/26,01:28:09,06,06,1, 12.0,1,1, 13.450, 10263.465, 518.583, 53079.427 25/06/26,01:28:09,07,06,1, 12.0,1,1, 13.450, 10263.428, 518.563, 53079.363 25/06/26,01:28:09,08,06,1, 12.0,1,1, 13.450, 10263.422, 518.487, 53079.336 25/06/26,01:28:09,09,06,1, 12.0,1,1, 13.450, 10263.394, 518.497, 53079.381 25/06/26,01:28:09,10,06,1, 12.0,1,1, 13.450, 10263.418, 518.435, 53079.358 25/06/26,01:28:09,11,06,1, 12.0,1,1, 13.450, 10263.413, 518.420, 53079.350 25/06/26,01:28:09,12,06,1, 12.0,1,1, 13.450, 10263.377, 518.341, 53079.297 25/06/26,01:28:09,13,06,1, 12.0,1,1, 13.450, 10263.377, 518.348, 53079.283 25/06/26,01:28:09,14,06,1, 12.0,1,1, 13.450, 10263.368, 518.280, 53079.272 25/06/26,01:28:09,15,06,1, 12.0,1,1, 13.450, 10263.335, 518.274, 53079.246 25/06/26,01:28:09,16,06,1, 12.0,1,1, 13.450, 10263.342, 518.191, 53079.274 25/06/26,01:28:09,17,06,1, 12.0,1,1, 13.450, 10263.290, 518.171, 53079.252 25/06/26,01:28:09,18,06,1, 12.0,1,1, 13.450, 10263.297, 518.097, 53079.262 25/06/26,01:28:09,19,06,1, 12.0,1,1, 13.450, 10263.298, 518.094, 53079.229 25/06/26,01:28:10,00,06,1, 12.0,1,1, 13.448, 10263.294, 518.094, 53079.229 25/06/26,01:28:10,01,06,1, 12.0,1,1, 13.448, 10263.223, 517.996, 53079.182 25/06/26,01:28:10,02,06,1, 12.0,1,1, 13.448, 10263.255, 517.955, 53079.188 25/06/26,01:28:10,03,06,1, 12.0,1,1, 13.448, 10263.190, 517.901, 53079.103 25/06/26,01:28:10,04,06,1, 12.0,1,1, 13.448, 10263.215, 517.862, 53079.135 25/06/26,01:28:10,05,06,1, 12.0,1,1, 13.448, 10263.175, 517.806, 53079.102 25/06/26,01:28:10,06,06,1, 12.0,1,1, 13.448, 10263.156, 517.786, 53079.105 25/06/26,01:28:10,07,06,1, 12.0,1,1, 13.448, 10263.082, 517.725, 53079.053 25/06/26,01:28:10,08,06,1, 12.0,1,1, 13.448, 10263.114, 517.710, 53079.032 25/06/26,01:28:10,09,06,1, 12.0,1,1, 13.448, 10263.077, 517.642, 53079.051 25/06/26,01:28:10,10,06,1, 12.0,1,1, 13.448, 10263.076, 517.632, 53079.085 25/06/26,01:28:10,11,06,1, 12.0,1,1, 13.448, 10263.031, 517.547, 53078.937 25/06/26,01:28:10,12,06,1, 12.0,1,1, 13.448, 10263.028, 517.547, 53078.935 25/06/26,01:28:10,13,06,1, 12.0,1,1, 13.448, 10262.952, 517.443, 53078.923 25/06/26,01:28:10,14,06,1, 12.0,1,1, 13.448, 10262.953, 517.441, 53078.969 25/06/26,01:28:10,15,06,1, 12.0,1,1, 13.448, 10262.899, 517.349, 53078.811 25/06/26,01:28:10,16,06,1, 12.0,1,1, 13.448, 10262.913, 517.373, 53078.831 25/06/26,01:28:10,17,06,1, 12.0,1,1, 13.448, 10262.838, 517.286, 53078.784 25/06/26,01:28:10,18,06,1, 12.0,1,1, 13.448, 10262.878, 517.303, 53078.823 25/06/26,01:28:10,19,06,1, 12.0,1,1, 13.448, 10262.783, 517.226, 53078.816 25/06/26,01:28:11,00,06,1, 12.0,1,1, 13.450, 10262.777, 517.226, 53078.816 25/06/26,01:28:11,01,06,1, 12.0,1,1, 13.450, 10262.768, 517.141, 53078.726 25/06/26,01:28:11,02,06,1, 12.0,1,1, 13.450, 10262.767, 517.187, 53078.740 25/06/26,01:28:11,03,06,1, 12.0,1,1, 13.450, 10262.710, 517.077, 53078.779 25/06/26,01:28:11,04,06,1, 12.0,1,1, 13.450, 10262.717, 517.101, 53078.734 25/06/26,01:28:11,05,06,1, 12.0,1,1, 13.450, 10262.661, 516.996, 53078.666 25/06/26,01:28:11,06,06,1, 12.0,1,1, 13.450, 10262.641, 517.042, 53078.731 25/06/26,01:28:11,07,06,1, 12.0,1,1, 13.450, 10262.610, 516.965, 53078.675 25/06/26,01:28:11,08,06,1, 12.0,1,1, 13.450, 10262.590, 516.973, 53078.715 25/06/26,01:28:11,09,06,1, 12.0,1,1, 13.450, 10262.542, 516.894, 53078.620 25/06/26,01:28:11,10,06,1, 12.0,1,1, 13.450, 10262.524, 516.922, 53078.655 25/06/26,01:28:11,11,06,1, 12.0,1,1, 13.450, 10262.460, 516.829, 53078.611 25/06/26,01:28:11,12,06,1, 12.0,1,1, 13.450, 10262.456, 516.865, 53078.670 25/06/26,01:28:11,13,06,1, 12.0,1,1, 13.450, 10262.384, 516.775, 53078.594 25/06/26,01:28:11,14,06,1, 12.0,1,1, 13.450, 10262.422, 516.806, 53078.659 25/06/26,01:28:11,15,06,1, 12.0,1,1, 13.450, 10262.356, 516.697, 53078.512 25/06/26,01:28:11,16,06,1, 12.0,1,1, 13.450, 10262.362, 516.768, 53078.646 25/06/26,01:28:11,17,06,1, 12.0,1,1, 13.450, 10262.281, 516.668, 53078.519 25/06/26,01:28:11,18,06,1, 12.0,1,1, 13.450, 10262.285, 516.706, 53078.610 25/06/26,01:28:11,19,06,1, 12.0,1,1, 13.450, 10262.234, 516.610, 53078.532 25/06/26,01:28:12,00,05,1, 11.9,1,1, 13.449, 10262.226, 516.610, 53078.532 25/06/26,01:28:12,01,05,1, 11.9,1,1, 13.449, 10262.144, 516.591, 53078.512 25/06/26,01:28:12,02,05,1, 11.9,1,1, 13.449, 10262.147, 516.651, 53078.549 25/06/26,01:28:12,03,05,1, 11.9,1,1, 13.449, 10262.096, 516.549, 53078.477 25/06/26,01:28:12,04,05,1, 11.9,1,1, 13.449, 10262.062, 516.619, 53078.529 25/06/26,01:28:12,05,05,1, 11.9,1,1, 13.449, 10262.032, 516.503, 53078.498 25/06/26,01:28:12,06,05,1, 11.9,1,1, 13.449, 10262.041, 516.563, 53078.527 25/06/26,01:28:12,07,05,1, 11.9,1,1, 13.449, 10261.971, 516.457, 53078.455 25/06/26,01:28:12,08,05,1, 11.9,1,1, 13.449, 10261.946, 516.511, 53078.543 25/06/26,01:28:12,09,05,1, 11.9,1,1, 13.449, 10261.892, 516.410, 53078.452 25/06/26,01:28:12,10,05,1, 11.9,1,1, 13.449, 10261.881, 516.495, 53078.519 25/06/26,01:28:12,11,05,1, 11.9,1,1, 13.449, 10261.808, 516.385, 53078.470 25/06/26,01:28:12,12,05,1, 11.9,1,1, 13.449, 10261.784, 516.448, 53078.527 25/06/26,01:28:12,13,05,1, 11.9,1,1, 13.449, 10261.728, 516.373, 53078.409 25/06/26,01:28:12,14,05,1, 11.9,1,1, 13.449, 10261.699, 516.415, 53078.525 25/06/26,01:28:12,15,05,1, 11.9,1,1, 13.449, 10261.666, 516.305, 53078.427 25/06/26,01:28:12,16,05,1, 11.9,1,1, 13.449, 10261.653, 516.371, 53078.506 25/06/26,01:28:12,17,05,1, 11.9,1,1, 13.449, 10261.577, 516.278, 53078.354 25/06/26,01:28:12,18,05,1, 11.9,1,1, 13.449, 10261.572, 516.340, 53078.470 25/06/26,01:28:12,19,05,1, 11.9,1,1, 13.449, 10261.504, 516.236, 53078.354 25/06/26,01:28:13,00,06,1, 11.9,1,1, 13.452, 10261.500, 516.236, 53078.354 25/06/26,01:28:13,01,06,1, 11.9,1,1, 13.452, 10261.441, 516.183, 53078.429 25/06/26,01:28:13,02,06,1, 11.9,1,1, 13.452, 10261.394, 516.245, 53078.383 25/06/26,01:28:13,03,06,1, 11.9,1,1, 13.452, 10261.356, 516.139, 53078.370 25/06/26,01:28:13,04,06,1, 11.9,1,1, 13.452, 10261.311, 516.209, 53078.411 25/06/26,01:28:13,05,06,1, 11.9,1,1, 13.452, 10261.279, 516.078, 53078.331 25/06/26,01:28:13,06,06,1, 11.9,1,1, 13.452, 10261.244, 516.176, 53078.462 25/06/26,01:28:13,07,06,1, 11.9,1,1, 13.452, 10261.207, 516.063, 53078.306 25/06/26,01:28:13,08,06,1, 11.9,1,1, 13.452, 10261.198, 516.105, 53078.441 25/06/26,01:28:13,09,06,1, 11.9,1,1, 13.452, 10261.148, 516.031, 53078.360 25/06/26,01:28:13,10,06,1, 11.9,1,1, 13.452, 10261.108, 516.084, 53078.296 25/06/26,01:28:13,11,06,1, 11.9,1,1, 13.452, 10261.077, 515.970, 53078.409 25/06/26,01:28:13,12,06,1, 11.9,1,1, 13.452, 10261.036, 516.053, 53078.429 25/06/26,01:28:13,13,06,1, 11.9,1,1, 13.452, 10261.015, 515.907, 53078.253 25/06/26,01:28:13,14,06,1, 11.9,1,1, 13.452, 10260.981, 515.981, 53078.361 25/06/26,01:28:13,15,06,1, 11.9,1,1, 13.452, 10260.937, 515.868, 53078.343 25/06/26,01:28:13,16,06,1, 11.9,1,1, 13.452, 10260.911, 515.935, 53078.423 25/06/26,01:28:13,17,06,1, 11.9,1,1, 13.452, 10260.834, 515.803, 53078.338 25/06/26,01:28:13,18,06,1, 11.9,1,1, 13.452, 10260.832, 515.875, 53078.375 25/06/26,01:28:13,19,06,1, 11.9,1,1, 13.452, 10260.798, 515.756, 53078.254 25/06/26,01:28:14,00,06,1, 11.9,1,1, 13.448, 10260.791, 515.756, 53078.254 25/06/26,01:28:14,01,06,1, 11.9,1,1, 13.448, 10260.701, 515.701, 53078.208 25/06/26,01:28:14,02,06,1, 11.9,1,1, 13.448, 10260.684, 515.756, 53078.294 25/06/26,01:28:14,03,06,1, 11.9,1,1, 13.448, 10260.638, 515.670, 53078.274 25/06/26,01:28:14,04,06,1, 11.9,1,1, 13.448, 10260.628, 515.685, 53078.318 25/06/26,01:28:14,05,06,1, 11.9,1,1, 13.448, 10260.590, 515.566, 53078.250 25/06/26,01:28:14,06,06,1, 11.9,1,1, 13.448, 10260.560, 515.628, 53078.254 25/06/26,01:28:14,07,06,1, 11.9,1,1, 13.448, 10260.545, 515.553, 53078.333 25/06/26,01:28:14,08,06,1, 11.9,1,1, 13.448, 10260.515, 515.590, 53078.337 25/06/26,01:28:14,09,06,1, 11.9,1,1, 13.448, 10260.474, 515.493, 53078.225 25/06/26,01:28:14,10,06,1, 11.9,1,1, 13.448, 10260.470, 515.560, 53078.235 25/06/26,01:28:14,11,06,1, 11.9,1,1, 13.448, 10260.389, 515.455, 53078.213 25/06/26,01:28:14,12,06,1, 11.9,1,1, 13.448, 10260.402, 515.522, 53078.203 25/06/26,01:28:14,13,06,1, 11.9,1,1, 13.448, 10260.383, 515.419, 53078.264 25/06/26,01:28:14,14,06,1, 11.9,1,1, 13.448, 10260.353, 515.464, 53078.252 25/06/26,01:28:14,15,06,1, 11.9,1,1, 13.448, 10260.327, 515.375, 53078.270 25/06/26,01:28:14,16,06,1, 11.9,1,1, 13.448, 10260.305, 515.437, 53078.236 25/06/26,01:28:14,17,06,1, 11.9,1,1, 13.448, 10260.306, 515.353, 53078.187 25/06/26,01:28:14,18,06,1, 11.9,1,1, 13.448, 10260.289, 515.412, 53078.318 25/06/26,01:28:14,19,06,1, 11.9,1,1, 13.448, 10260.245, 515.353, 53078.298 25/06/26,01:28:15,00,06,1, 11.9,1,1, 13.454, 10260.240, 515.353, 53078.298 25/06/26,01:28:15,01,06,1, 11.9,1,1, 13.454, 10260.223, 515.318, 53078.294 25/06/26,01:28:15,02,06,1, 11.9,1,1, 13.454, 10260.192, 515.370, 53078.307 25/06/26,01:28:15,03,06,1, 11.9,1,1, 13.454, 10260.199, 515.318, 53078.252 25/06/26,01:28:15,04,06,1, 11.9,1,1, 13.454, 10260.171, 515.342, 53078.244 25/06/26,01:28:15,05,06,1, 11.9,1,1, 13.454, 10260.160, 515.277, 53078.234 25/06/26,01:28:15,06,06,1, 11.9,1,1, 13.454, 10260.137, 515.333, 53078.265 25/06/26,01:28:15,07,06,1, 11.9,1,1, 13.454, 10260.146, 515.294, 53078.246 25/06/26,01:28:15,08,06,1, 11.9,1,1, 13.454, 10260.106, 515.337, 53078.213 25/06/26,01:28:15,09,06,1, 11.9,1,1, 13.454, 10260.081, 515.273, 53078.184 25/06/26,01:28:15,10,06,1, 11.9,1,1, 13.454, 10260.083, 515.317, 53078.242 25/06/26,01:28:15,11,06,1, 11.9,1,1, 13.454, 10260.092, 515.250, 53078.210 25/06/26,01:28:15,12,06,1, 11.9,1,1, 13.454, 10260.058, 515.292, 53078.321 25/06/26,01:28:15,13,06,1, 11.9,1,1, 13.454, 10260.057, 515.238, 53078.282 25/06/26,01:28:15,14,06,1, 11.9,1,1, 13.454, 10260.041, 515.271, 53078.322 25/06/26,01:28:15,15,06,1, 11.9,1,1, 13.454, 10260.029, 515.224, 53078.297 25/06/26,01:28:15,16,06,1, 11.9,1,1, 13.454, 10260.021, 515.263, 53078.309 25/06/26,01:28:15,17,06,1, 11.9,1,1, 13.454, 10260.016, 515.222, 53078.267 25/06/26,01:28:15,18,06,1, 11.9,1,1, 13.454, 10260.010, 515.259, 53078.311 25/06/26,01:28:15,19,06,1, 11.9,1,1, 13.454, 10260.011, 515.225, 53078.278 25/06/26,01:28:16,00,06,1, 11.9,1,1, 13.452, 10260.006, 515.225, 53078.278 25/06/26,01:28:16,01,06,1, 11.9,1,1, 13.452, 10259.963, 515.215, 53078.254 25/06/26,01:28:16,02,06,1, 11.9,1,1, 13.452, 10259.961, 515.236, 53078.344 25/06/26,01:28:16,03,06,1, 11.9,1,1, 13.452, 10259.969, 515.216, 53078.321 25/06/26,01:28:16,04,06,1, 11.9,1,1, 13.452, 10259.952, 515.216, 53078.341 25/06/26,01:28:16,05,06,1, 11.9,1,1, 13.452, 10259.946, 515.206, 53078.325 25/06/26,01:28:16,06,06,1, 11.9,1,1, 13.452, 10259.898, 515.210, 53078.268 25/06/26,01:28:16,07,06,1, 11.9,1,1, 13.452, 10259.917, 515.206, 53078.352 25/06/26,01:28:16,08,06,1, 11.9,1,1, 13.452, 10259.915, 515.196, 53078.324 25/06/26,01:28:16,09,06,1, 11.9,1,1, 13.452, 10259.905, 515.164, 53078.369 25/06/26,01:28:16,10,06,1, 11.9,1,1, 13.452, 10259.895, 515.183, 53078.265 25/06/26,01:28:16,11,06,1, 11.9,1,1, 13.452, 10259.880, 515.189, 53078.311 25/06/26,01:28:16,12,06,1, 11.9,1,1, 13.452, 10259.900, 515.148, 53078.268 25/06/26,01:28:16,13,06,1, 11.9,1,1, 13.452, 10259.920, 515.186, 53078.270 25/06/26,01:28:16,14,06,1, 11.9,1,1, 13.452, 10259.891, 515.177, 53078.341 25/06/26,01:28:16,15,06,1, 11.9,1,1, 13.452, 10259.883, 515.154, 53078.342 25/06/26,01:28:16,16,06,1, 11.9,1,1, 13.452, 10259.892, 515.148, 53078.265 25/06/26,01:28:16,17,06,1, 11.9,1,1, 13.452, 10259.897, 515.145, 53078.316 25/06/26,01:28:16,18,06,1, 11.9,1,1, 13.452, 10259.875, 515.150, 53078.291 25/06/26,01:28:16,19,06,1, 11.9,1,1, 13.452, 10259.906, 515.123, 53078.311 25/06/26,01:28:17,00,06,1, 11.9,1,1, 13.449, 10259.898, 515.123, 53078.311 25/06/26,01:28:17,01,06,1, 11.9,1,1, 13.449, 10259.891, 515.117, 53078.349 25/06/26,01:28:17,02,06,1, 11.9,1,1, 13.449, 10259.868, 515.067, 53078.315 25/06/26,01:28:17,03,06,1, 11.9,1,1, 13.449, 10259.903, 515.082, 53078.251 25/06/26,01:28:17,04,06,1, 11.9,1,1, 13.449, 10259.888, 515.039, 53078.290 25/06/26,01:28:17,05,06,1, 11.9,1,1, 13.449, 10259.913, 515.075, 53078.335 25/06/26,01:28:17,06,06,1, 11.9,1,1, 13.449, 10259.898, 515.013, 53078.218 25/06/26,01:28:17,07,06,1, 11.9,1,1, 13.449, 10259.908, 515.061, 53078.223 25/06/26,01:28:17,08,06,1, 11.9,1,1, 13.449, 10259.906, 514.997, 53078.196 25/06/26,01:28:17,09,06,1, 11.9,1,1, 13.449, 10259.932, 515.032, 53078.264 25/06/26,01:28:17,10,06,1, 11.9,1,1, 13.449, 10259.892, 514.955, 53078.144 25/06/26,01:28:17,11,06,1, 11.9,1,1, 13.449, 10259.938, 514.981, 53078.181 25/06/26,01:28:17,12,06,1, 11.9,1,1, 13.449, 10259.913, 514.916, 53078.212 25/06/26,01:28:17,13,06,1, 11.9,1,1, 13.449, 10259.958, 514.982, 53078.205 25/06/26,01:28:17,14,06,1, 11.9,1,1, 13.449, 10259.936, 514.876, 53078.182 25/06/26,01:28:17,15,06,1, 11.9,1,1, 13.449, 10259.958, 514.950, 53078.197 25/06/26,01:28:17,16,06,1, 11.9,1,1, 13.449, 10259.949, 514.853, 53078.181 25/06/26,01:28:17,17,06,1, 11.9,1,1, 13.449, 10259.983, 514.930, 53078.208 25/06/26,01:28:17,18,06,1, 11.9,1,1, 13.449, 10259.943, 514.814, 53078.061 25/06/26,01:28:17,19,06,1, 11.9,1,1, 13.449, 10259.979, 514.878, 53078.191 25/06/26,01:28:18,00,07,1, 11.9,1,1, 13.448, 10259.973, 514.878, 53078.191 25/06/26,01:28:18,01,07,1, 11.9,1,1, 13.448, 10260.003, 514.854, 53078.139 25/06/26,01:28:18,02,07,1, 11.9,1,1, 13.448, 10259.972, 514.750, 53078.114 25/06/26,01:28:18,03,07,1, 11.9,1,1, 13.448, 10260.003, 514.802, 53078.136 25/06/26,01:28:18,04,07,1, 11.9,1,1, 13.448, 10259.979, 514.714, 53078.144 25/06/26,01:28:18,05,07,1, 11.9,1,1, 13.448, 10260.027, 514.787, 53078.168 25/06/26,01:28:18,06,07,1, 11.9,1,1, 13.448, 10259.976, 514.677, 53078.081 25/06/26,01:28:18,07,07,1, 11.9,1,1, 13.448, 10260.036, 514.760, 53078.135 25/06/26,01:28:18,08,07,1, 11.9,1,1, 13.448, 10260.041, 514.658, 53078.009 25/06/26,01:28:18,09,07,1, 11.9,1,1, 13.448, 10260.049, 514.740, 53078.134 25/06/26,01:28:18,10,07,1, 11.9,1,1, 13.448, 10260.057, 514.613, 53078.037 25/06/26,01:28:18,11,07,1, 11.9,1,1, 13.448, 10260.063, 514.670, 53078.004 25/06/26,01:28:18,12,07,1, 11.9,1,1, 13.448, 10260.057, 514.579, 53077.942 25/06/26,01:28:18,13,07,1, 11.9,1,1, 13.448, 10260.086, 514.645, 53077.969 25/06/26,01:28:18,14,07,1, 11.9,1,1, 13.448, 10260.047, 514.541, 53077.982 25/06/26,01:28:18,15,07,1, 11.9,1,1, 13.448, 10260.117, 514.638, 53077.988 25/06/26,01:28:18,16,07,1, 11.9,1,1, 13.448, 10260.114, 514.496, 53077.957 25/06/26,01:28:18,17,07,1, 11.9,1,1, 13.448, 10260.101, 514.576, 53078.037 25/06/26,01:28:18,18,07,1, 11.9,1,1, 13.448, 10260.098, 514.462, 53077.937 25/06/26,01:28:18,19,07,1, 11.9,1,1, 13.448, 10260.120, 514.531, 53077.962 25/06/26,01:28:19,00,07,1, 11.9,1,1, 13.452, 10260.115, 514.531, 53077.962 25/06/26,01:28:19,01,07,1, 11.9,1,1, 13.452, 10260.151, 514.500, 53078.016 25/06/26,01:28:19,02,07,1, 11.9,1,1, 13.452, 10260.134, 514.383, 53077.902 25/06/26,01:28:19,03,07,1, 11.9,1,1, 13.452, 10260.153, 514.469, 53077.947 25/06/26,01:28:19,04,07,1, 11.9,1,1, 13.452, 10260.137, 514.350, 53077.868 25/06/26,01:28:19,05,07,1, 11.9,1,1, 13.452, 10260.160, 514.426, 53077.907 25/06/26,01:28:19,06,07,1, 11.9,1,1, 13.452, 10260.116, 514.330, 53077.840 25/06/26,01:28:19,07,07,1, 11.9,1,1, 13.452, 10260.172, 514.390, 53077.946 25/06/26,01:28:19,08,07,1, 11.9,1,1, 13.452, 10260.152, 514.274, 53077.821 25/06/26,01:28:19,09,07,1, 11.9,1,1, 13.452, 10260.179, 514.347, 53077.868 25/06/26,01:28:19,10,07,1, 11.9,1,1, 13.452, 10260.183, 514.216, 53077.744 25/06/26,01:28:19,11,07,1, 11.9,1,1, 13.452, 10260.190, 514.305, 53077.801 25/06/26,01:28:19,12,07,1, 11.9,1,1, 13.452, 10260.181, 514.170, 53077.721 25/06/26,01:28:19,13,07,1, 11.9,1,1, 13.452, 10260.180, 514.273, 53077.803 25/06/26,01:28:19,14,07,1, 11.9,1,1, 13.452, 10260.159, 514.152, 53077.774 25/06/26,01:28:19,15,07,1, 11.9,1,1, 13.452, 10260.197, 514.231, 53077.808 25/06/26,01:28:19,16,07,1, 11.9,1,1, 13.452, 10260.188, 514.105, 53077.744 25/06/26,01:28:19,17,07,1, 11.9,1,1, 13.452, 10260.212, 514.185, 53077.758 25/06/26,01:28:19,18,07,1, 11.9,1,1, 13.452, 10260.196, 514.071, 53077.724 25/06/26,01:28:19,19,07,1, 11.9,1,1, 13.452, 10260.221, 514.174, 53077.792 25/06/26,01:28:20,00,07,1, 11.8,1,1, 13.452, 10260.215, 514.174, 53077.792 25/06/26,01:28:20,01,07,1, 11.8,1,1, 13.452, 10260.186, 514.113, 53077.751 25/06/26,01:28:20,02,07,1, 11.8,1,1, 13.452, 10260.191, 514.007, 53077.757 25/06/26,01:28:20,03,07,1, 11.8,1,1, 13.452, 10260.187, 514.092, 53077.752 25/06/26,01:28:20,04,07,1, 11.8,1,1, 13.452, 10260.142, 513.972, 53077.673 25/06/26,01:28:20,05,07,1, 11.8,1,1, 13.452, 10260.182, 514.067, 53077.702 25/06/26,01:28:20,06,07,1, 11.8,1,1, 13.452, 10260.156, 513.935, 53077.689 25/06/26,01:28:20,07,07,1, 11.8,1,1, 13.452, 10260.162, 513.996, 53077.678 25/06/26,01:28:20,08,07,1, 11.8,1,1, 13.452, 10260.158, 513.941, 53077.713 25/06/26,01:28:20,09,07,1, 11.8,1,1, 13.452, 10260.162, 513.997, 53077.732 25/06/26,01:28:20,10,07,1, 11.8,1,1, 13.452, 10260.143, 513.894, 53077.649 25/06/26,01:28:20,11,07,1, 11.8,1,1, 13.452, 10260.170, 513.957, 53077.754 25/06/26,01:28:20,12,07,1, 11.8,1,1, 13.452, 10260.143, 513.864, 53077.673 25/06/26,01:28:20,13,07,1, 11.8,1,1, 13.452, 10260.116, 513.938, 53077.710 25/06/26,01:28:20,14,07,1, 11.8,1,1, 13.452, 10260.113, 513.842, 53077.655 25/06/26,01:28:20,15,07,1, 11.8,1,1, 13.452, 10260.118, 513.874, 53077.714 25/06/26,01:28:20,16,07,1, 11.8,1,1, 13.452, 10260.062, 513.793, 53077.546 25/06/26,01:28:20,17,07,1, 11.8,1,1, 13.452, 10260.085, 513.830, 53077.575 25/06/26,01:28:20,18,07,1, 11.8,1,1, 13.452, 10260.070, 513.757, 53077.566 25/06/26,01:28:20,19,07,1, 11.8,1,1, 13.452, 10260.058, 513.811, 53077.554 25/06/26,01:28:21,00,07,1, 11.9,1,1, 13.450, 10260.056, 513.811, 53077.554 25/06/26,01:28:21,01,07,1, 11.9,1,1, 13.450, 10260.039, 513.770, 53077.672 25/06/26,01:28:21,02,07,1, 11.9,1,1, 13.450, 10260.010, 513.678, 53077.586 25/06/26,01:28:21,03,07,1, 11.9,1,1, 13.450, 10259.990, 513.734, 53077.641 25/06/26,01:28:21,04,07,1, 11.9,1,1, 13.450, 10259.977, 513.653, 53077.516 25/06/26,01:28:21,05,07,1, 11.9,1,1, 13.450, 10259.952, 513.677, 53077.619 25/06/26,01:28:21,06,07,1, 11.9,1,1, 13.450, 10259.923, 513.610, 53077.485 25/06/26,01:28:21,07,07,1, 11.9,1,1, 13.450, 10259.914, 513.662, 53077.580 25/06/26,01:28:21,08,07,1, 11.9,1,1, 13.450, 10259.890, 513.587, 53077.472 25/06/26,01:28:21,09,07,1, 11.9,1,1, 13.450, 10259.882, 513.615, 53077.543 25/06/26,01:28:21,10,07,1, 11.9,1,1, 13.450, 10259.831, 513.534, 53077.559 25/06/26,01:28:21,11,07,1, 11.9,1,1, 13.450, 10259.833, 513.552, 53077.490 25/06/26,01:28:21,12,07,1, 11.9,1,1, 13.450, 10259.809, 513.497, 53077.559 25/06/26,01:28:21,13,07,1, 11.9,1,1, 13.450, 10259.790, 513.510, 53077.468 25/06/26,01:28:21,14,07,1, 11.9,1,1, 13.450, 10259.770, 513.482, 53077.581 25/06/26,01:28:21,15,07,1, 11.9,1,1, 13.450, 10259.742, 513.486, 53077.466 25/06/26,01:28:21,16,07,1, 11.9,1,1, 13.450, 10259.728, 513.440, 53077.513 25/06/26,01:28:21,17,07,1, 11.9,1,1, 13.450, 10259.683, 513.447, 53077.504 25/06/26,01:28:21,18,07,1, 11.9,1,1, 13.450, 10259.670, 513.417, 53077.450 25/06/26,01:28:21,19,07,1, 11.9,1,1, 13.450, 10259.613, 513.420, 53077.428 25/06/26,01:28:22,00,07,1, 11.9,1,1, 13.449, 10259.606, 513.420, 53077.428 25/06/26,01:28:22,01,07,1, 11.9,1,1, 13.449, 10259.581, 513.367, 53077.416 25/06/26,01:28:22,02,07,1, 11.9,1,1, 13.449, 10259.558, 513.355, 53077.427 25/06/26,01:28:22,03,07,1, 11.9,1,1, 13.449, 10259.517, 513.361, 53077.473 25/06/26,01:28:22,04,07,1, 11.9,1,1, 13.449, 10259.494, 513.331, 53077.456 25/06/26,01:28:22,05,07,1, 11.9,1,1, 13.449, 10259.451, 513.306, 53077.465 25/06/26,01:28:22,06,07,1, 11.9,1,1, 13.449, 10259.421, 513.273, 53077.397 25/06/26,01:28:22,07,07,1, 11.9,1,1, 13.449, 10259.384, 513.265, 53077.435 25/06/26,01:28:22,08,07,1, 11.9,1,1, 13.449, 10259.355, 513.256, 53077.494 25/06/26,01:28:22,09,07,1, 11.9,1,1, 13.449, 10259.309, 513.260, 53077.409 25/06/26,01:28:22,10,07,1, 11.9,1,1, 13.449, 10259.284, 513.240, 53077.418 25/06/26,01:28:22,11,07,1, 11.9,1,1, 13.449, 10259.247, 513.220, 53077.438 25/06/26,01:28:22,12,07,1, 11.9,1,1, 13.449, 10259.242, 513.233, 53077.474 25/06/26,01:28:22,13,07,1, 11.9,1,1, 13.449, 10259.189, 513.195, 53077.411 25/06/26,01:28:22,14,07,1, 11.9,1,1, 13.449, 10259.150, 513.222, 53077.475 25/06/26,01:28:22,15,07,1, 11.9,1,1, 13.449, 10259.087, 513.190, 53077.495 25/06/26,01:28:22,16,07,1, 11.9,1,1, 13.449, 10259.085, 513.182, 53077.442 25/06/26,01:28:22,17,07,1, 11.9,1,1, 13.449, 10259.040, 513.166, 53077.414 25/06/26,01:28:22,18,07,1, 11.9,1,1, 13.449, 10259.031, 513.190, 53077.433 25/06/26,01:28:22,19,07,1, 11.9,1,1, 13.449, 10258.940, 513.121, 53077.413 25/06/26,01:28:23,00,07,1, 11.9,1,1, 13.447, 10258.938, 513.121, 53077.413 25/06/26,01:28:23,01,07,1, 11.9,1,1, 13.447, 10258.885, 513.098, 53077.429 25/06/26,01:28:23,02,07,1, 11.9,1,1, 13.447, 10258.877, 513.112, 53077.403 25/06/26,01:28:23,03,07,1, 11.9,1,1, 13.447, 10258.816, 513.075, 53077.318 25/06/26,01:28:23,04,07,1, 11.9,1,1, 13.447, 10258.808, 513.096, 53077.444 25/06/26,01:28:23,05,07,1, 11.9,1,1, 13.447, 10258.748, 513.043, 53077.426 25/06/26,01:28:23,06,07,1, 11.9,1,1, 13.447, 10258.696, 513.077, 53077.412 25/06/26,01:28:23,07,07,1, 11.9,1,1, 13.447, 10258.627, 513.026, 53077.436 25/06/26,01:28:23,08,07,1, 11.9,1,1, 13.447, 10258.609, 513.022, 53077.390 25/06/26,01:28:23,09,07,1, 11.9,1,1, 13.447, 10258.533, 512.967, 53077.381 25/06/26,01:28:23,10,07,1, 11.9,1,1, 13.447, 10258.565, 513.053, 53077.470 25/06/26,01:28:23,11,07,1, 11.9,1,1, 13.447, 10258.482, 512.977, 53077.410 25/06/26,01:28:23,12,07,1, 11.9,1,1, 13.447, 10258.504, 513.034, 53077.425 25/06/26,01:28:23,13,07,1, 11.9,1,1, 13.447, 10258.423, 512.943, 53077.404 25/06/26,01:28:23,14,07,1, 11.9,1,1, 13.447, 10258.371, 513.014, 53077.416 25/06/26,01:28:23,15,07,1, 11.9,1,1, 13.447, 10258.316, 512.914, 53077.381 25/06/26,01:28:23,16,07,1, 11.9,1,1, 13.447, 10258.325, 513.008, 53077.410 25/06/26,01:28:23,17,07,1, 11.9,1,1, 13.447, 10258.238, 512.904, 53077.380 25/06/26,01:28:23,18,07,1, 11.9,1,1, 13.447, 10258.201, 512.985, 53077.385 25/06/26,01:28:23,19,07,1, 11.9,1,1, 13.447, 10258.157, 512.883, 53077.450 25/06/26,01:28:24,00,07,1, 11.9,1,1, 13.448, 10258.154, 512.883, 53077.450 25/06/26,01:28:24,01,07,1, 11.9,1,1, 13.448, 10258.091, 512.847, 53077.328 25/06/26,01:28:24,02,07,1, 11.9,1,1, 13.448, 10258.080, 512.939, 53077.429 25/06/26,01:28:24,03,07,1, 11.9,1,1, 13.448, 10257.967, 512.844, 53077.308 25/06/26,01:28:24,04,07,1, 11.9,1,1, 13.448, 10257.938, 512.901, 53077.406 25/06/26,01:28:24,05,07,1, 11.9,1,1, 13.448, 10257.883, 512.822, 53077.397 25/06/26,01:28:24,06,07,1, 11.9,1,1, 13.448, 10257.847, 512.902, 53077.376 25/06/26,01:28:24,07,07,1, 11.9,1,1, 13.448, 10257.792, 512.819, 53077.400 25/06/26,01:28:24,08,07,1, 11.9,1,1, 13.448, 10257.779, 512.918, 53077.460 25/06/26,01:28:24,09,07,1, 11.9,1,1, 13.448, 10257.721, 512.805, 53077.375 25/06/26,01:28:24,10,07,1, 11.9,1,1, 13.448, 10257.721, 512.876, 53077.407 25/06/26,01:28:24,11,07,1, 11.9,1,1, 13.448, 10257.644, 512.797, 53077.424 25/06/26,01:28:24,12,07,1, 11.9,1,1, 13.448, 10257.645, 512.894, 53077.444 25/06/26,01:28:24,13,07,1, 11.9,1,1, 13.448, 10257.553, 512.779, 53077.415 25/06/26,01:28:24,14,07,1, 11.9,1,1, 13.448, 10257.548, 512.858, 53077.498 25/06/26,01:28:24,15,07,1, 11.9,1,1, 13.448, 10257.497, 512.790, 53077.447 25/06/26,01:28:24,16,07,1, 11.9,1,1, 13.448, 10257.473, 512.835, 53077.433 25/06/26,01:28:24,17,07,1, 11.9,1,1, 13.448, 10257.409, 512.748, 53077.400 25/06/26,01:28:24,18,07,1, 11.9,1,1, 13.448, 10257.392, 512.835, 53077.470 25/06/26,01:28:24,19,07,1, 11.9,1,1, 13.448, 10257.353, 512.738, 53077.427 25/06/26,01:28:25,00,07,1, 11.7,1,1, 13.449, 10257.353, 512.738, 53077.427 25/06/26,01:28:25,01,07,1, 11.7,1,1, 13.449, 10257.284, 512.708, 53077.436 25/06/26,01:28:25,02,07,1, 11.7,1,1, 13.449, 10257.255, 512.814, 53077.450 25/06/26,01:28:25,03,07,1, 11.7,1,1, 13.449, 10257.173, 512.728, 53077.390 25/06/26,01:28:25,04,07,1, 11.7,1,1, 13.449, 10257.169, 512.760, 53077.476 25/06/26,01:28:25,05,07,1, 11.7,1,1, 13.449, 10257.158, 512.701, 53077.417 25/06/26,01:28:25,06,07,1, 11.7,1,1, 13.449, 10257.127, 512.772, 53077.478 25/06/26,01:28:25,07,07,1, 11.7,1,1, 13.449, 10257.072, 512.680, 53077.431 25/06/26,01:28:25,08,07,1, 11.7,1,1, 13.449, 10257.029, 512.748, 53077.519 25/06/26,01:28:25,09,07,1, 11.7,1,1, 13.449, 10257.026, 512.678, 53077.496 25/06/26,01:28:25,10,07,1, 11.7,1,1, 13.449, 10256.960, 512.711, 53077.516 25/06/26,01:28:25,11,07,1, 11.7,1,1, 13.449, 10256.956, 512.668, 53077.494 25/06/26,01:28:25,12,07,1, 11.7,1,1, 13.449, 10256.930, 512.698, 53077.550 25/06/26,01:28:25,13,07,1, 11.7,1,1, 13.449, 10256.901, 512.645, 53077.501 25/06/26,01:28:25,14,07,1, 11.7,1,1, 13.449, 10256.868, 512.660, 53077.466 25/06/26,01:28:25,15,07,1, 11.7,1,1, 13.449, 10256.861, 512.602, 53077.491 25/06/26,01:28:25,16,07,1, 11.7,1,1, 13.449, 10256.805, 512.647, 53077.475 25/06/26,01:28:25,17,07,1, 11.7,1,1, 13.449, 10256.800, 512.608, 53077.471 25/06/26,01:28:25,18,07,1, 11.7,1,1, 13.449, 10256.736, 512.611, 53077.560 25/06/26,01:28:25,19,07,1, 11.7,1,1, 13.449, 10256.740, 512.599, 53077.544 25/06/26,01:28:26,00,07,1, 12.0,1,1, 13.442, 10256.735, 512.599, 53077.544 25/06/26,01:28:26,01,07,1, 12.0,1,1, 13.442, 10256.690, 512.568, 53077.520 25/06/26,01:28:26,02,07,1, 12.0,1,1, 13.442, 10256.658, 512.537, 53077.456 25/06/26,01:28:26,03,07,1, 12.0,1,1, 13.442, 10256.633, 512.555, 53077.583 25/06/26,01:28:26,04,07,1, 12.0,1,1, 13.442, 10256.624, 512.522, 53077.465 25/06/26,01:28:26,05,07,1, 12.0,1,1, 13.442, 10256.577, 512.533, 53077.611 25/06/26,01:28:26,06,07,1, 12.0,1,1, 13.442, 10256.559, 512.529, 53077.590 25/06/26,01:28:26,07,07,1, 12.0,1,1, 13.442, 10256.539, 512.520, 53077.601 25/06/26,01:28:26,08,07,1, 12.0,1,1, 13.442, 10256.497, 512.469, 53077.479 25/06/26,01:28:26,09,07,1, 12.0,1,1, 13.442, 10256.507, 512.524, 53077.535 25/06/26,01:28:26,10,07,1, 12.0,1,1, 13.442, 10256.427, 512.474, 53077.596 25/06/26,01:28:26,11,07,1, 12.0,1,1, 13.442, 10256.453, 512.470, 53077.563 25/06/26,01:28:26,12,07,1, 12.0,1,1, 13.442, 10256.378, 512.436, 53077.577 25/06/26,01:28:26,13,07,1, 12.0,1,1, 13.442, 10256.377, 512.500, 53077.616 25/06/26,01:28:26,14,07,1, 12.0,1,1, 13.442, 10256.326, 512.402, 53077.538 25/06/26,01:28:26,15,07,1, 12.0,1,1, 13.442, 10256.345, 512.448, 53077.591 25/06/26,01:28:26,16,07,1, 12.0,1,1, 13.442, 10256.295, 512.391, 53077.531 25/06/26,01:28:26,17,07,1, 12.0,1,1, 13.442, 10256.309, 512.455, 53077.598 25/06/26,01:28:26,18,07,1, 12.0,1,1, 13.442, 10256.276, 512.344, 53077.520 25/06/26,01:28:26,19,07,1, 12.0,1,1, 13.442, 10256.309, 512.398, 53077.558 25/06/26,01:28:27,00,07,1, 11.9,1,1, 13.445, 10256.301, 512.398, 53077.558 25/06/26,01:28:27,01,07,1, 11.9,1,1, 13.445, 10256.222, 512.407, 53077.731 25/06/26,01:28:27,02,07,1, 11.9,1,1, 13.445, 10256.172, 512.313, 53077.632 25/06/26,01:28:27,03,07,1, 11.9,1,1, 13.445, 10256.163, 512.350, 53077.615 25/06/26,01:28:27,04,07,1, 11.9,1,1, 13.445, 10256.124, 512.292, 53077.637 25/06/26,01:28:27,05,07,1, 11.9,1,1, 13.445, 10256.135, 512.349, 53077.576 25/06/26,01:28:27,06,07,1, 11.9,1,1, 13.445, 10256.058, 512.260, 53077.622 25/06/26,01:28:27,07,07,1, 11.9,1,1, 13.445, 10256.109, 512.357, 53077.614 25/06/26,01:28:27,08,07,1, 11.9,1,1, 13.445, 10256.048, 512.246, 53077.567 25/06/26,01:28:27,09,07,1, 11.9,1,1, 13.445, 10256.056, 512.317, 53077.605 25/06/26,01:28:27,10,07,1, 11.9,1,1, 13.445, 10255.997, 512.228, 53077.631 25/06/26,01:28:27,11,07,1, 11.9,1,1, 13.445, 10256.019, 512.299, 53077.624 25/06/26,01:28:27,12,07,1, 11.9,1,1, 13.445, 10255.952, 512.201, 53077.600 25/06/26,01:28:27,13,07,1, 11.9,1,1, 13.445, 10255.963, 512.293, 53077.573 25/06/26,01:28:27,14,07,1, 11.9,1,1, 13.445, 10255.919, 512.207, 53077.547 25/06/26,01:28:27,15,07,1, 11.9,1,1, 13.445, 10255.905, 512.279, 53077.712 25/06/26,01:28:27,16,07,1, 11.9,1,1, 13.445, 10255.880, 512.168, 53077.532 25/06/26,01:28:27,17,07,1, 11.9,1,1, 13.445, 10255.870, 512.265, 53077.733 25/06/26,01:28:27,18,07,1, 11.9,1,1, 13.445, 10255.825, 512.166, 53077.625 25/06/26,01:28:27,19,07,1, 11.9,1,1, 13.445, 10255.801, 512.246, 53077.621 25/06/26,01:28:28,00,07,1, 11.9,1,1, 13.449, 10255.800, 512.246, 53077.621 25/06/26,01:28:28,01,07,1, 11.9,1,1, 13.449, 10255.748, 512.235, 53077.611 25/06/26,01:28:28,02,07,1, 11.9,1,1, 13.449, 10255.737, 512.142, 53077.655 25/06/26,01:28:28,03,07,1, 11.9,1,1, 13.449, 10255.740, 512.235, 53077.702 25/06/26,01:28:28,04,07,1, 11.9,1,1, 13.449, 10255.679, 512.126, 53077.662 25/06/26,01:28:28,05,07,1, 11.9,1,1, 13.449, 10255.666, 512.206, 53077.647 25/06/26,01:28:28,06,07,1, 11.9,1,1, 13.449, 10255.649, 512.131, 53077.631 25/06/26,01:28:28,07,07,1, 11.9,1,1, 13.449, 10255.639, 512.194, 53077.734 25/06/26,01:28:28,08,07,1, 11.9,1,1, 13.449, 10255.609, 512.134, 53077.711 25/06/26,01:28:28,09,07,1, 11.9,1,1, 13.449, 10255.585, 512.195, 53077.693 25/06/26,01:28:28,10,07,1, 11.9,1,1, 13.449, 10255.561, 512.095, 53077.683 25/06/26,01:28:28,11,07,1, 11.9,1,1, 13.449, 10255.526, 512.180, 53077.729 25/06/26,01:28:28,12,07,1, 11.9,1,1, 13.449, 10255.510, 512.106, 53077.686 25/06/26,01:28:28,13,07,1, 11.9,1,1, 13.449, 10255.467, 512.158, 53077.707 25/06/26,01:28:28,14,07,1, 11.9,1,1, 13.449, 10255.503, 512.107, 53077.700 25/06/26,01:28:28,15,07,1, 11.9,1,1, 13.449, 10255.448, 512.167, 53077.726 25/06/26,01:28:28,16,07,1, 11.9,1,1, 13.449, 10255.404, 512.127, 53077.757 25/06/26,01:28:28,17,07,1, 11.9,1,1, 13.449, 10255.398, 512.149, 53077.726 25/06/26,01:28:28,18,07,1, 11.9,1,1, 13.449, 10255.385, 512.098, 53077.694 25/06/26,01:28:28,19,07,1, 11.9,1,1, 13.449, 10255.363, 512.135, 53077.746 25/06/26,01:28:29,00,07,1, 11.9,1,1, 13.451, 10255.358, 512.135, 53077.746 25/06/26,01:28:29,01,07,1, 11.9,1,1, 13.451, 10255.293, 512.146, 53077.776 25/06/26,01:28:29,02,07,1, 11.9,1,1, 13.451, 10255.294, 512.124, 53077.760 25/06/26,01:28:29,03,07,1, 11.9,1,1, 13.451, 10255.228, 512.138, 53077.795 25/06/26,01:28:29,04,07,1, 11.9,1,1, 13.451, 10255.216, 512.117, 53077.754 25/06/26,01:28:29,05,07,1, 11.9,1,1, 13.451, 10255.193, 512.102, 53077.821 25/06/26,01:28:29,06,07,1, 11.9,1,1, 13.451, 10255.161, 512.104, 53077.792 25/06/26,01:28:29,07,07,1, 11.9,1,1, 13.451, 10255.146, 512.090, 53077.768 25/06/26,01:28:29,08,07,1, 11.9,1,1, 13.451, 10255.138, 512.111, 53077.800 25/06/26,01:28:29,09,07,1, 11.9,1,1, 13.451, 10255.079, 512.083, 53077.798 25/06/26,01:28:29,10,07,1, 11.9,1,1, 13.451, 10255.078, 512.102, 53077.811 25/06/26,01:28:29,11,07,1, 11.9,1,1, 13.451, 10255.025, 512.079, 53077.795 25/06/26,01:28:29,12,07,1, 11.9,1,1, 13.451, 10255.037, 512.137, 53077.793 25/06/26,01:28:29,13,07,1, 11.9,1,1, 13.451, 10254.997, 512.079, 53077.730 25/06/26,01:28:29,14,07,1, 11.9,1,1, 13.451, 10255.009, 512.116, 53077.779 25/06/26,01:28:29,15,07,1, 11.9,1,1, 13.451, 10254.934, 512.085, 53077.825 25/06/26,01:28:29,16,07,1, 11.9,1,1, 13.451, 10254.938, 512.132, 53077.871 25/06/26,01:28:29,17,07,1, 11.9,1,1, 13.451, 10254.881, 512.087, 53077.794 25/06/26,01:28:29,18,07,1, 11.9,1,1, 13.451, 10254.861, 512.157, 53077.865 25/06/26,01:28:29,19,07,1, 11.9,1,1, 13.451, 10254.814, 512.081, 53077.833 25/06/26,01:28:30,00,08,1, 11.9,1,1, 13.445, 10254.807, 512.081, 53077.833 25/06/26,01:28:30,01,08,1, 11.9,1,1, 13.445, 10254.766, 512.103, 53077.851 25/06/26,01:28:30,02,08,1, 11.9,1,1, 13.445, 10254.750, 512.174, 53077.947 25/06/26,01:28:30,03,08,1, 11.9,1,1, 13.445, 10254.719, 512.114, 53077.811 25/06/26,01:28:30,04,08,1, 11.9,1,1, 13.445, 10254.682, 512.201, 53077.925 25/06/26,01:28:30,05,08,1, 11.9,1,1, 13.445, 10254.624, 512.133, 53077.876 25/06/26,01:28:30,06,08,1, 11.9,1,1, 13.445, 10254.645, 512.224, 53077.981 25/06/26,01:28:30,07,08,1, 11.9,1,1, 13.445, 10254.585, 512.163, 53077.838 25/06/26,01:28:30,08,08,1, 11.9,1,1, 13.445, 10254.553, 512.268, 53077.931 25/06/26,01:28:30,09,08,1, 11.9,1,1, 13.445, 10254.512, 512.203, 53077.938 25/06/26,01:28:30,10,08,1, 11.9,1,1, 13.445, 10254.527, 512.278, 53077.970 25/06/26,01:28:30,11,08,1, 11.9,1,1, 13.445, 10254.442, 512.178, 53077.921 25/06/26,01:28:30,12,08,1, 11.9,1,1, 13.445, 10254.457, 512.299, 53078.030 25/06/26,01:28:30,13,08,1, 11.9,1,1, 13.445, 10254.402, 512.200, 53077.957 25/06/26,01:28:30,14,08,1, 11.9,1,1, 13.445, 10254.383, 512.337, 53078.008 25/06/26,01:28:30,15,08,1, 11.9,1,1, 13.445, 10254.318, 512.229, 53078.023 25/06/26,01:28:30,16,08,1, 11.9,1,1, 13.445, 10254.335, 512.345, 53078.024 25/06/26,01:28:30,17,08,1, 11.9,1,1, 13.445, 10254.254, 512.260, 53077.948 25/06/26,01:28:30,18,08,1, 11.9,1,1, 13.445, 10254.232, 512.343, 53077.979 25/06/26,01:28:30,19,08,1, 11.9,1,1, 13.445, 10254.184, 512.266, 53077.992 25/06/26,01:28:31,00,08,1, 11.9,1,1, 13.445, 10254.182, 512.266, 53077.992 25/06/26,01:28:31,01,08,1, 11.9,1,1, 13.445, 10254.133, 512.294, 53077.984 25/06/26,01:28:31,02,08,1, 11.9,1,1, 13.445, 10254.120, 512.406, 53078.069 25/06/26,01:28:31,03,08,1, 11.9,1,1, 13.445, 10254.075, 512.339, 53078.067 25/06/26,01:28:31,04,08,1, 11.9,1,1, 13.445, 10254.055, 512.434, 53078.073 25/06/26,01:28:31,05,08,1, 11.9,1,1, 13.445, 10254.022, 512.358, 53078.026 25/06/26,01:28:31,06,08,1, 11.9,1,1, 13.445, 10253.963, 512.459, 53078.150 25/06/26,01:28:31,07,08,1, 11.9,1,1, 13.445, 10253.923, 512.349, 53078.007 25/06/26,01:28:31,08,08,1, 11.9,1,1, 13.445, 10253.923, 512.472, 53078.098 25/06/26,01:28:31,09,08,1, 11.9,1,1, 13.445, 10253.846, 512.387, 53078.074 25/06/26,01:28:31,10,08,1, 11.9,1,1, 13.445, 10253.841, 512.470, 53078.105 25/06/26,01:28:31,11,08,1, 11.9,1,1, 13.445, 10253.797, 512.406, 53078.134 25/06/26,01:28:31,12,08,1, 11.9,1,1, 13.445, 10253.778, 512.476, 53078.116 25/06/26,01:28:31,13,08,1, 11.9,1,1, 13.445, 10253.732, 512.425, 53078.144 25/06/26,01:28:31,14,08,1, 11.9,1,1, 13.445, 10253.736, 512.530, 53078.171 25/06/26,01:28:31,15,08,1, 11.9,1,1, 13.445, 10253.694, 512.450, 53078.130 25/06/26,01:28:31,16,08,1, 11.9,1,1, 13.445, 10253.662, 512.496, 53078.160 25/06/26,01:28:31,17,08,1, 11.9,1,1, 13.445, 10253.629, 512.472, 53078.134 25/06/26,01:28:31,18,08,1, 11.9,1,1, 13.445, 10253.585, 512.529, 53078.189 25/06/26,01:28:31,19,08,1, 11.9,1,1, 13.445, 10253.579, 512.502, 53078.157 25/06/26,01:28:32,00,07,1, 11.9,1,1, 13.450, 10253.572, 512.502, 53078.157 25/06/26,01:28:32,01,07,1, 11.9,1,1, 13.450, 10253.476, 512.551, 53078.186 25/06/26,01:28:32,02,07,1, 11.9,1,1, 13.450, 10253.461, 512.582, 53078.219 25/06/26,01:28:32,03,07,1, 11.9,1,1, 13.450, 10253.418, 512.554, 53078.163 25/06/26,01:28:32,04,07,1, 11.9,1,1, 13.450, 10253.390, 512.605, 53078.224 25/06/26,01:28:32,05,07,1, 11.9,1,1, 13.450, 10253.362, 512.569, 53078.280 25/06/26,01:28:32,06,07,1, 11.9,1,1, 13.450, 10253.330, 512.622, 53078.179 25/06/26,01:28:32,07,07,1, 11.9,1,1, 13.450, 10253.283, 512.593, 53078.221 25/06/26,01:28:32,08,07,1, 11.9,1,1, 13.450, 10253.241, 512.611, 53078.227 25/06/26,01:28:32,09,07,1, 11.9,1,1, 13.450, 10253.233, 512.615, 53078.280 25/06/26,01:28:32,10,07,1, 11.9,1,1, 13.450, 10253.173, 512.633, 53078.250 25/06/26,01:28:32,11,07,1, 11.9,1,1, 13.450, 10253.161, 512.624, 53078.290 25/06/26,01:28:32,12,07,1, 11.9,1,1, 13.450, 10253.105, 512.667, 53078.305 25/06/26,01:28:32,13,07,1, 11.9,1,1, 13.450, 10253.136, 512.654, 53078.312 25/06/26,01:28:32,14,07,1, 11.9,1,1, 13.450, 10253.077, 512.650, 53078.322 25/06/26,01:28:32,15,07,1, 11.9,1,1, 13.450, 10253.045, 512.674, 53078.351 25/06/26,01:28:32,16,07,1, 11.9,1,1, 13.450, 10252.967, 512.654, 53078.303 25/06/26,01:28:32,17,07,1, 11.9,1,1, 13.450, 10252.946, 512.659, 53078.339 25/06/26,01:28:32,18,07,1, 11.9,1,1, 13.450, 10252.923, 512.648, 53078.267 25/06/26,01:28:32,19,07,1, 11.9,1,1, 13.450, 10252.890, 512.704, 53078.351 25/06/26,01:28:33,00,07,1, 11.9,1,1, 13.449, 10252.888, 512.704, 53078.351 25/06/26,01:28:33,01,07,1, 11.9,1,1, 13.449, 10252.826, 512.713, 53078.311 25/06/26,01:28:33,02,07,1, 11.9,1,1, 13.449, 10252.786, 512.683, 53078.332 25/06/26,01:28:33,03,07,1, 11.9,1,1, 13.449, 10252.784, 512.733, 53078.349 25/06/26,01:28:33,04,07,1, 11.9,1,1, 13.449, 10252.699, 512.707, 53078.356 25/06/26,01:28:33,05,07,1, 11.9,1,1, 13.449, 10252.680, 512.751, 53078.397 25/06/26,01:28:33,06,07,1, 11.9,1,1, 13.449, 10252.608, 512.713, 53078.356 25/06/26,01:28:33,07,07,1, 11.9,1,1, 13.449, 10252.619, 512.767, 53078.388 25/06/26,01:28:33,08,07,1, 11.9,1,1, 13.449, 10252.528, 512.728, 53078.370 25/06/26,01:28:33,09,07,1, 11.9,1,1, 13.449, 10252.523, 512.804, 53078.399 25/06/26,01:28:33,10,07,1, 11.9,1,1, 13.449, 10252.457, 512.713, 53078.344 25/06/26,01:28:33,11,07,1, 11.9,1,1, 13.449, 10252.448, 512.815, 53078.458 25/06/26,01:28:33,12,07,1, 11.9,1,1, 13.449, 10252.381, 512.734, 53078.404 25/06/26,01:28:33,13,07,1, 11.9,1,1, 13.449, 10252.369, 512.836, 53078.491 25/06/26,01:28:33,14,07,1, 11.9,1,1, 13.449, 10252.290, 512.743, 53078.363 25/06/26,01:28:33,15,07,1, 11.9,1,1, 13.449, 10252.262, 512.848, 53078.523 25/06/26,01:28:33,16,07,1, 11.9,1,1, 13.449, 10252.215, 512.775, 53078.374 25/06/26,01:28:33,17,07,1, 11.9,1,1, 13.449, 10252.227, 512.865, 53078.538 25/06/26,01:28:33,18,07,1, 11.9,1,1, 13.449, 10252.102, 512.799, 53078.452 25/06/26,01:28:33,19,07,1, 11.9,1,1, 13.449, 10252.135, 512.887, 53078.492 25/06/26,01:28:34,00,08,1, 11.9,1,1, 13.447, 10252.129, 512.887, 53078.492 25/06/26,01:28:34,01,08,1, 11.9,1,1, 13.447, 10251.999, 512.904, 53078.496 25/06/26,01:28:34,02,08,1, 11.9,1,1, 13.447, 10251.919, 512.792, 53078.462 25/06/26,01:28:34,03,08,1, 11.9,1,1, 13.447, 10251.888, 512.911, 53078.544 25/06/26,01:28:34,04,08,1, 11.9,1,1, 13.447, 10251.832, 512.837, 53078.462 25/06/26,01:28:34,05,08,1, 11.9,1,1, 13.447, 10251.824, 512.917, 53078.472 25/06/26,01:28:34,06,08,1, 11.9,1,1, 13.447, 10251.756, 512.831, 53078.451 25/06/26,01:28:34,07,08,1, 11.9,1,1, 13.447, 10251.753, 512.935, 53078.482 25/06/26,01:28:34,08,08,1, 11.9,1,1, 13.447, 10251.644, 512.845, 53078.276 25/06/26,01:28:34,09,08,1, 11.9,1,1, 13.447, 10251.596, 512.932, 53078.507 25/06/26,01:28:34,10,08,1, 11.9,1,1, 13.447, 10251.539, 512.864, 53078.434 25/06/26,01:28:34,11,08,1, 11.9,1,1, 13.447, 10251.521, 512.924, 53078.563 25/06/26,01:28:34,12,08,1, 11.9,1,1, 13.447, 10251.470, 512.854, 53078.457 25/06/26,01:28:34,13,08,1, 11.9,1,1, 13.447, 10251.441, 512.939, 53078.540 25/06/26,01:28:34,14,08,1, 11.9,1,1, 13.447, 10251.392, 512.872, 53078.551 25/06/26,01:28:34,15,08,1, 11.9,1,1, 13.447, 10251.351, 512.942, 53078.586 25/06/26,01:28:34,16,08,1, 11.9,1,1, 13.447, 10251.262, 512.834, 53078.412 25/06/26,01:28:34,17,08,1, 11.9,1,1, 13.447, 10251.241, 512.916, 53078.546 25/06/26,01:28:34,18,08,1, 11.9,1,1, 13.447, 10251.179, 512.848, 53078.423 25/06/26,01:28:34,19,08,1, 11.9,1,1, 13.447, 10251.155, 512.914, 53078.539 25/06/26,01:28:35,00,08,1, 11.9,1,1, 13.448, 10251.153, 512.914, 53078.539 25/06/26,01:28:35,01,08,1, 11.9,1,1, 13.448, 10251.035, 512.909, 53078.455 25/06/26,01:28:35,02,08,1, 11.9,1,1, 13.448, 10250.987, 512.823, 53078.427 25/06/26,01:28:35,03,08,1, 11.9,1,1, 13.448, 10250.965, 512.876, 53078.553 25/06/26,01:28:35,04,08,1, 11.9,1,1, 13.448, 10250.888, 512.797, 53078.420 25/06/26,01:28:35,05,08,1, 11.9,1,1, 13.448, 10250.842, 512.850, 53078.463 25/06/26,01:28:35,06,08,1, 11.9,1,1, 13.448, 10250.780, 512.791, 53078.458 25/06/26,01:28:35,07,08,1, 11.9,1,1, 13.448, 10250.733, 512.816, 53078.486 25/06/26,01:28:35,08,08,1, 11.9,1,1, 13.448, 10250.690, 512.763, 53078.467 25/06/26,01:28:35,09,08,1, 11.9,1,1, 13.448, 10250.657, 512.788, 53078.390 25/06/26,01:28:35,10,08,1, 11.9,1,1, 13.448, 10250.573, 512.748, 53078.504 25/06/26,01:28:35,11,08,1, 11.9,1,1, 13.448, 10250.535, 512.769, 53078.439 25/06/26,01:28:35,12,08,1, 11.9,1,1, 13.448, 10250.494, 512.710, 53078.442 25/06/26,01:28:35,13,08,1, 11.9,1,1, 13.448, 10250.463, 512.709, 53078.466 25/06/26,01:28:35,14,08,1, 11.9,1,1, 13.448, 10250.454, 512.674, 53078.439 25/06/26,01:28:35,15,08,1, 11.9,1,1, 13.448, 10250.358, 512.680, 53078.464 25/06/26,01:28:35,16,08,1, 11.9,1,1, 13.448, 10250.361, 512.655, 53078.414 25/06/26,01:28:35,17,08,1, 11.9,1,1, 13.448, 10250.290, 512.618, 53078.396 25/06/26,01:28:35,18,08,1, 11.9,1,1, 13.448, 10250.256, 512.612, 53078.473 25/06/26,01:28:35,19,08,1, 11.9,1,1, 13.448, 10250.184, 512.574, 53078.418 25/06/26,01:28:36,00,07,1, 11.9,1,1, 13.448, 10250.176, 512.574, 53078.418 25/06/26,01:28:36,01,07,1, 11.9,1,1, 13.448, 10250.126, 512.517, 53078.395 25/06/26,01:28:36,02,07,1, 11.9,1,1, 13.448, 10250.080, 512.516, 53078.390 25/06/26,01:28:36,03,07,1, 11.9,1,1, 13.448, 10250.036, 512.498, 53078.340 25/06/26,01:28:36,04,07,1, 11.9,1,1, 13.448, 10249.980, 512.475, 53078.443 25/06/26,01:28:36,05,07,1, 11.9,1,1, 13.448, 10249.908, 512.422, 53078.371 25/06/26,01:28:36,06,07,1, 11.9,1,1, 13.448, 10249.922, 512.398, 53078.355 25/06/26,01:28:36,07,07,1, 11.9,1,1, 13.448, 10249.854, 512.341, 53078.336 25/06/26,01:28:36,08,07,1, 11.9,1,1, 13.448, 10249.825, 512.338, 53078.358 25/06/26,01:28:36,09,07,1, 11.9,1,1, 13.448, 10249.744, 512.288, 53078.283 25/06/26,01:28:36,10,07,1, 11.9,1,1, 13.448, 10249.764, 512.270, 53078.415 25/06/26,01:28:36,11,07,1, 11.9,1,1, 13.448, 10249.652, 512.194, 53078.328 25/06/26,01:28:36,12,07,1, 11.9,1,1, 13.448, 10249.655, 512.217, 53078.294 25/06/26,01:28:36,13,07,1, 11.9,1,1, 13.448, 10249.603, 512.116, 53078.279 25/06/26,01:28:36,14,07,1, 11.9,1,1, 13.448, 10249.567, 512.156, 53078.296 25/06/26,01:28:36,15,07,1, 11.9,1,1, 13.448, 10249.503, 512.054, 53078.204 25/06/26,01:28:36,16,07,1, 11.9,1,1, 13.448, 10249.500, 512.065, 53078.343 25/06/26,01:28:36,17,07,1, 11.9,1,1, 13.448, 10249.404, 511.964, 53078.254 25/06/26,01:28:36,18,07,1, 11.9,1,1, 13.448, 10249.388, 511.979, 53078.275 25/06/26,01:28:36,19,07,1, 11.9,1,1, 13.448, 10249.317, 511.890, 53078.138 25/06/26,01:28:37,00,06,1, 11.9,1,1, 13.444, 10249.308, 511.890, 53078.138 25/06/26,01:28:37,01,06,1, 11.9,1,1, 13.444, 10249.252, 511.828, 53078.232 25/06/26,01:28:37,02,06,1, 11.9,1,1, 13.444, 10249.229, 511.832, 53078.217 25/06/26,01:28:37,03,06,1, 11.9,1,1, 13.444, 10249.160, 511.734, 53078.110 25/06/26,01:28:37,04,06,1, 11.9,1,1, 13.444, 10249.128, 511.734, 53078.197 25/06/26,01:28:37,05,06,1, 11.9,1,1, 13.444, 10249.036, 511.617, 53078.065 25/06/26,01:28:37,06,06,1, 11.9,1,1, 13.444, 10249.072, 511.684, 53078.159 25/06/26,01:28:37,07,06,1, 11.9,1,1, 13.444, 10248.975, 511.533, 53078.113 25/06/26,01:28:37,08,06,1, 11.9,1,1, 13.444, 10248.953, 511.593, 53078.186 25/06/26,01:28:37,09,06,1, 11.9,1,1, 13.444, 10248.900, 511.467, 53078.108 25/06/26,01:28:37,10,06,1, 11.9,1,1, 13.444, 10248.860, 511.486, 53078.170 25/06/26,01:28:37,11,06,1, 11.9,1,1, 13.444, 10248.797, 511.356, 53078.002 25/06/26,01:28:37,12,06,1, 11.9,1,1, 13.444, 10248.790, 511.391, 53078.077 25/06/26,01:28:37,13,06,1, 11.9,1,1, 13.444, 10248.703, 511.251, 53077.976 25/06/26,01:28:37,14,06,1, 11.9,1,1, 13.444, 10248.701, 511.311, 53078.031 25/06/26,01:28:37,15,06,1, 11.9,1,1, 13.444, 10248.625, 511.168, 53077.972 25/06/26,01:28:37,16,06,1, 11.9,1,1, 13.444, 10248.601, 511.215, 53078.021 25/06/26,01:28:37,17,06,1, 11.9,1,1, 13.444, 10248.535, 511.083, 53077.903 25/06/26,01:28:37,18,06,1, 11.9,1,1, 13.444, 10248.510, 511.131, 53077.930 25/06/26,01:28:37,19,06,1, 11.9,1,1, 13.444, 10248.452, 510.997, 53077.885 25/06/26,01:28:38,00,06,1, 11.9,1,1, 13.449, 10248.449, 510.997, 53077.885 25/06/26,01:28:38,01,06,1, 11.9,1,1, 13.449, 10248.351, 510.870, 53077.864 25/06/26,01:28:38,02,06,1, 11.9,1,1, 13.449, 10248.294, 510.912, 53077.910 25/06/26,01:28:38,03,06,1, 11.9,1,1, 13.449, 10248.266, 510.793, 53077.889 25/06/26,01:28:38,04,06,1, 11.9,1,1, 13.449, 10248.203, 510.814, 53077.917 25/06/26,01:28:38,05,06,1, 11.9,1,1, 13.449, 10248.160, 510.671, 53077.865 25/06/26,01:28:38,06,06,1, 11.9,1,1, 13.449, 10248.115, 510.713, 53077.845 25/06/26,01:28:38,07,06,1, 11.9,1,1, 13.449, 10248.081, 510.589, 53077.771 25/06/26,01:28:38,08,06,1, 11.9,1,1, 13.449, 10248.070, 510.627, 53077.901 25/06/26,01:28:38,09,06,1, 11.9,1,1, 13.449, 10247.991, 510.480, 53077.723 25/06/26,01:28:38,10,06,1, 11.9,1,1, 13.449, 10247.935, 510.500, 53077.782 25/06/26,01:28:38,11,06,1, 11.9,1,1, 13.449, 10247.906, 510.392, 53077.759 25/06/26,01:28:38,12,06,1, 11.9,1,1, 13.449, 10247.864, 510.373, 53077.794 25/06/26,01:28:38,13,06,1, 11.9,1,1, 13.449, 10247.833, 510.286, 53077.767 25/06/26,01:28:38,14,06,1, 11.9,1,1, 13.449, 10247.781, 510.294, 53077.750 25/06/26,01:28:38,15,06,1, 11.9,1,1, 13.449, 10247.758, 510.212, 53077.741 25/06/26,01:28:38,16,06,1, 11.9,1,1, 13.449, 10247.702, 510.174, 53077.676 25/06/26,01:28:38,17,06,1, 11.9,1,1, 13.449, 10247.643, 510.087, 53077.682 25/06/26,01:28:38,18,06,1, 11.9,1,1, 13.449, 10247.621, 510.081, 53077.666 25/06/26,01:28:38,19,06,1, 11.9,1,1, 13.449, 10247.579, 509.987, 53077.600 25/06/26,01:28:39,00,06,1, 11.9,1,1, 13.448, 10247.573, 509.987, 53077.600 25/06/26,01:28:39,01,06,1, 11.9,1,1, 13.448, 10247.469, 509.893, 53077.573 25/06/26,01:28:39,02,06,1, 11.9,1,1, 13.448, 10247.411, 509.854, 53077.665 25/06/26,01:28:39,03,06,1, 11.9,1,1, 13.448, 10247.418, 509.815, 53077.650 25/06/26,01:28:39,04,06,1, 11.9,1,1, 13.448, 10247.377, 509.723, 53077.615 25/06/26,01:28:39,05,06,1, 11.9,1,1, 13.448, 10247.339, 509.690, 53077.588 25/06/26,01:28:39,06,06,1, 11.9,1,1, 13.448, 10247.263, 509.630, 53077.555 25/06/26,01:28:39,07,06,1, 11.9,1,1, 13.448, 10247.271, 509.573, 53077.562 25/06/26,01:28:39,08,06,1, 11.9,1,1, 13.448, 10247.193, 509.509, 53077.538 25/06/26,01:28:39,09,06,1, 11.9,1,1, 13.448, 10247.176, 509.471, 53077.540 25/06/26,01:28:39,10,06,1, 11.9,1,1, 13.448, 10247.106, 509.384, 53077.390 25/06/26,01:28:39,11,06,1, 11.9,1,1, 13.448, 10247.060, 509.375, 53077.541 25/06/26,01:28:39,12,06,1, 11.9,1,1, 13.448, 10247.052, 509.279, 53077.531 25/06/26,01:28:39,13,06,1, 11.9,1,1, 13.448, 10247.005, 509.279, 53077.503 25/06/26,01:28:39,14,06,1, 11.9,1,1, 13.448, 10246.942, 509.174, 53077.471 25/06/26,01:28:39,15,06,1, 11.9,1,1, 13.448, 10246.928, 509.203, 53077.500 25/06/26,01:28:39,16,06,1, 11.9,1,1, 13.448, 10246.872, 509.073, 53077.436 25/06/26,01:28:39,17,06,1, 11.9,1,1, 13.448, 10246.877, 509.097, 53077.405 25/06/26,01:28:39,18,06,1, 11.9,1,1, 13.448, 10246.821, 508.956, 53077.313 25/06/26,01:28:39,19,06,1, 11.9,1,1, 13.448, 10246.794, 509.019, 53077.557 25/06/26,01:28:40,00,06,1, 11.9,1,1, 13.445, 10246.788, 509.019, 53077.557 25/06/26,01:28:40,01,06,1, 11.9,1,1, 13.445, 10246.702, 508.908, 53077.416 25/06/26,01:28:40,02,06,1, 11.9,1,1, 13.445, 10246.671, 508.794, 53077.288 25/06/26,01:28:40,03,06,1, 11.9,1,1, 13.445, 10246.662, 508.820, 53077.376 25/06/26,01:28:40,04,06,1, 11.9,1,1, 13.445, 10246.586, 508.699, 53077.304 25/06/26,01:28:40,05,06,1, 11.9,1,1, 13.445, 10246.577, 508.733, 53077.362 25/06/26,01:28:40,06,06,1, 11.9,1,1, 13.445, 10246.546, 508.594, 53077.321 25/06/26,01:28:40,07,06,1, 11.9,1,1, 13.445, 10246.522, 508.640, 53077.364 25/06/26,01:28:40,08,06,1, 11.9,1,1, 13.445, 10246.487, 508.501, 53077.284 25/06/26,01:28:40,09,06,1, 11.9,1,1, 13.445, 10246.451, 508.585, 53077.335 25/06/26,01:28:40,10,06,1, 11.9,1,1, 13.445, 10246.419, 508.420, 53077.211 25/06/26,01:28:40,11,06,1, 11.9,1,1, 13.445, 10246.396, 508.495, 53077.238 25/06/26,01:28:40,12,06,1, 11.9,1,1, 13.445, 10246.337, 508.379, 53077.231 25/06/26,01:28:40,13,06,1, 11.9,1,1, 13.445, 10246.342, 508.449, 53077.298 25/06/26,01:28:40,14,06,1, 11.9,1,1, 13.445, 10246.289, 508.312, 53077.198 25/06/26,01:28:40,15,06,1, 11.9,1,1, 13.445, 10246.298, 508.341, 53077.312 25/06/26,01:28:40,16,06,1, 11.9,1,1, 13.445, 10246.252, 508.232, 53077.184 25/06/26,01:28:40,17,06,1, 11.9,1,1, 13.445, 10246.254, 508.284, 53077.280 25/06/26,01:28:40,18,06,1, 11.9,1,1, 13.445, 10246.223, 508.181, 53077.237 25/06/26,01:28:40,19,06,1, 11.9,1,1, 13.445, 10246.204, 508.242, 53077.306 25/06/26,01:28:41,00,06,1, 12.0,1,1, 13.447, 10246.196, 508.242, 53077.306 25/06/26,01:28:41,01,06,1, 12.0,1,1, 13.447, 10246.168, 508.170, 53077.291 25/06/26,01:28:41,02,06,1, 12.0,1,1, 13.447, 10246.128, 508.074, 53077.230 25/06/26,01:28:41,03,06,1, 12.0,1,1, 13.447, 10246.132, 508.104, 53077.215 25/06/26,01:28:41,04,06,1, 12.0,1,1, 13.447, 10246.100, 508.019, 53077.227 25/06/26,01:28:41,05,06,1, 12.0,1,1, 13.447, 10246.086, 508.054, 53077.262 25/06/26,01:28:41,06,06,1, 12.0,1,1, 13.447, 10246.113, 507.991, 53077.211 25/06/26,01:28:41,07,06,1, 12.0,1,1, 13.447, 10246.043, 508.018, 53077.254 25/06/26,01:28:41,08,06,1, 12.0,1,1, 13.447, 10246.050, 507.966, 53077.254 25/06/26,01:28:41,09,06,1, 12.0,1,1, 13.447, 10246.024, 507.957, 53077.236 25/06/26,01:28:41,10,06,1, 12.0,1,1, 13.447, 10246.027, 507.924, 53077.280 25/06/26,01:28:41,11,06,1, 12.0,1,1, 13.447, 10245.982, 507.914, 53077.199 25/06/26,01:28:41,12,06,1, 12.0,1,1, 13.447, 10246.016, 507.894, 53077.265 25/06/26,01:28:41,13,06,1, 12.0,1,1, 13.447, 10245.979, 507.871, 53077.189 25/06/26,01:28:41,14,06,1, 12.0,1,1, 13.447, 10245.979, 507.835, 53077.198 25/06/26,01:28:41,15,06,1, 12.0,1,1, 13.447, 10245.940, 507.841, 53077.216 25/06/26,01:28:41,16,06,1, 12.0,1,1, 13.447, 10245.954, 507.816, 53077.196 25/06/26,01:28:41,17,06,1, 12.0,1,1, 13.447, 10245.910, 507.787, 53077.175 25/06/26,01:28:41,18,06,1, 12.0,1,1, 13.447, 10245.890, 507.791, 53077.252 25/06/26,01:28:41,19,06,1, 12.0,1,1, 13.447, 10245.896, 507.758, 53077.152 25/06/26,01:28:42,00,06,1, 11.9,1,1, 13.449, 10245.895, 507.758, 53077.152 25/06/26,01:28:42,01,06,1, 11.9,1,1, 13.449, 10245.827, 507.727, 53077.446 25/06/26,01:28:42,02,06,1, 11.9,1,1, 13.449, 10245.888, 507.741, 53077.159 25/06/26,01:28:42,03,06,1, 11.9,1,1, 13.449, 10245.836, 507.687, 53077.138 25/06/26,01:28:42,04,06,1, 11.9,1,1, 13.449, 10245.856, 507.736, 53077.183 25/06/26,01:28:42,05,06,1, 11.9,1,1, 13.449, 10245.809, 507.639, 53077.100 25/06/26,01:28:42,06,06,1, 11.9,1,1, 13.449, 10245.778, 507.706, 53077.218 25/06/26,01:28:42,07,06,1, 11.9,1,1, 13.449, 10245.756, 507.610, 53077.205 25/06/26,01:28:42,08,06,1, 11.9,1,1, 13.449, 10245.800, 507.680, 53077.192 25/06/26,01:28:42,09,06,1, 11.9,1,1, 13.449, 10245.741, 507.575, 53077.143 25/06/26,01:28:42,10,06,1, 11.9,1,1, 13.449, 10245.763, 507.639, 53077.153 25/06/26,01:28:42,11,06,1, 11.9,1,1, 13.449, 10245.677, 507.505, 53077.146 25/06/26,01:28:42,12,06,1, 11.9,1,1, 13.449, 10245.703, 507.611, 53077.229 25/06/26,01:28:42,13,06,1, 11.9,1,1, 13.449, 10245.674, 507.520, 53077.157 25/06/26,01:28:42,14,06,1, 11.9,1,1, 13.449, 10245.671, 507.601, 53077.224 25/06/26,01:28:42,15,06,1, 11.9,1,1, 13.449, 10245.626, 507.485, 53077.122 25/06/26,01:28:42,16,06,1, 11.9,1,1, 13.449, 10245.645, 507.558, 53077.221 25/06/26,01:28:42,17,06,1, 11.9,1,1, 13.449, 10245.609, 507.471, 53077.114 25/06/26,01:28:42,18,06,1, 11.9,1,1, 13.449, 10245.624, 507.559, 53077.215 25/06/26,01:28:42,19,06,1, 11.9,1,1, 13.449, 10245.569, 507.432, 53077.141 25/06/26,01:28:43,00,06,1, 11.9,1,1, 13.448, 10245.562, 507.432, 53077.141 25/06/26,01:28:43,01,06,1, 11.9,1,1, 13.448, 10245.545, 507.393, 53077.097 25/06/26,01:28:43,02,06,1, 11.9,1,1, 13.448, 10245.497, 507.460, 53077.127 25/06/26,01:28:43,03,06,1, 11.9,1,1, 13.448, 10245.488, 507.378, 53077.077 25/06/26,01:28:43,04,06,1, 11.9,1,1, 13.448, 10245.462, 507.434, 53077.144 25/06/26,01:28:43,05,06,1, 11.9,1,1, 13.448, 10245.437, 507.349, 53077.079 25/06/26,01:28:43,06,06,1, 11.9,1,1, 13.448, 10245.454, 507.399, 53077.110 25/06/26,01:28:43,07,06,1, 11.9,1,1, 13.448, 10245.417, 507.342, 53077.215 25/06/26,01:28:43,08,06,1, 11.9,1,1, 13.448, 10245.396, 507.376, 53077.180 25/06/26,01:28:43,09,06,1, 11.9,1,1, 13.448, 10245.373, 507.301, 53077.103 25/06/26,01:28:43,10,06,1, 11.9,1,1, 13.448, 10245.340, 507.333, 53077.107 25/06/26,01:28:43,11,06,1, 11.9,1,1, 13.448, 10245.315, 507.264, 53077.084 25/06/26,01:28:43,12,06,1, 11.9,1,1, 13.448, 10245.285, 507.292, 53077.091 25/06/26,01:28:43,13,06,1, 11.9,1,1, 13.448, 10245.260, 507.235, 53077.143 25/06/26,01:28:43,14,06,1, 11.9,1,1, 13.448, 10245.222, 507.249, 53077.147 25/06/26,01:28:43,15,06,1, 11.9,1,1, 13.448, 10245.227, 507.225, 53077.129 25/06/26,01:28:43,16,06,1, 11.9,1,1, 13.448, 10245.162, 507.197, 53077.092 25/06/26,01:28:43,17,06,1, 11.9,1,1, 13.448, 10245.172, 507.184, 53077.114 25/06/26,01:28:43,18,06,1, 11.9,1,1, 13.448, 10245.072, 507.156, 53077.080 25/06/26,01:28:43,19,06,1, 11.9,1,1, 13.448, 10245.102, 507.155, 53077.061 25/06/26,01:28:44,00,06,1, 11.9,1,1, 13.444, 10245.094, 507.155, 53077.061 25/06/26,01:28:44,01,06,1, 11.9,1,1, 13.444, 10245.026, 507.108, 53077.077 25/06/26,01:28:44,02,06,1, 11.9,1,1, 13.444, 10244.983, 507.078, 53077.006 25/06/26,01:28:44,03,06,1, 11.9,1,1, 13.444, 10244.982, 507.101, 53077.013 25/06/26,01:28:44,04,06,1, 11.9,1,1, 13.444, 10244.903, 507.044, 53077.070 25/06/26,01:28:44,05,06,1, 11.9,1,1, 13.444, 10244.903, 507.053, 53077.085 25/06/26,01:28:44,06,06,1, 11.9,1,1, 13.444, 10244.841, 506.998, 53077.042 25/06/26,01:28:44,07,06,1, 11.9,1,1, 13.444, 10244.824, 507.034, 53077.027 25/06/26,01:28:44,08,06,1, 11.9,1,1, 13.444, 10244.764, 506.948, 53077.020 25/06/26,01:28:44,09,06,1, 11.9,1,1, 13.444, 10244.757, 506.960, 53076.995 25/06/26,01:28:44,10,06,1, 11.9,1,1, 13.444, 10244.680, 506.871, 53076.943 25/06/26,01:28:44,11,06,1, 11.9,1,1, 13.444, 10244.678, 506.945, 53076.978 25/06/26,01:28:44,12,06,1, 11.9,1,1, 13.444, 10244.635, 506.836, 53076.904 25/06/26,01:28:44,13,06,1, 11.9,1,1, 13.444, 10244.593, 506.913, 53077.096 25/06/26,01:28:44,14,06,1, 11.9,1,1, 13.444, 10244.549, 506.803, 53076.982 25/06/26,01:28:44,15,06,1, 11.9,1,1, 13.444, 10244.541, 506.840, 53076.998 25/06/26,01:28:44,16,06,1, 11.9,1,1, 13.444, 10244.459, 506.719, 53076.959 25/06/26,01:28:44,17,06,1, 11.9,1,1, 13.444, 10244.435, 506.793, 53077.006 25/06/26,01:28:44,18,06,1, 11.9,1,1, 13.444, 10244.393, 506.685, 53076.926 25/06/26,01:28:44,19,06,1, 11.9,1,1, 13.444, 10244.392, 506.737, 53077.006 25/06/26,01:28:45,00,07,1, 11.9,1,1, 13.447, 10244.385, 506.737, 53077.006 25/06/26,01:28:45,01,07,1, 11.9,1,1, 13.447, 10244.287, 506.703, 53076.944 25/06/26,01:28:45,02,07,1, 11.9,1,1, 13.447, 10244.209, 506.552, 53076.845 25/06/26,01:28:45,03,07,1, 11.9,1,1, 13.447, 10244.227, 506.623, 53076.920 25/06/26,01:28:45,04,07,1, 11.9,1,1, 13.447, 10244.124, 506.537, 53076.904 25/06/26,01:28:45,05,07,1, 11.9,1,1, 13.447, 10244.139, 506.608, 53076.910 25/06/26,01:28:45,06,07,1, 11.9,1,1, 13.447, 10244.059, 506.457, 53076.815 25/06/26,01:28:45,07,07,1, 11.9,1,1, 13.447, 10244.038, 506.547, 53076.886 25/06/26,01:28:45,08,07,1, 11.9,1,1, 13.447, 10243.962, 506.418, 53076.772 25/06/26,01:28:45,09,07,1, 11.9,1,1, 13.447, 10243.964, 506.473, 53076.795 25/06/26,01:28:45,10,07,1, 11.9,1,1, 13.447, 10243.898, 506.353, 53076.824 25/06/26,01:28:45,11,07,1, 11.9,1,1, 13.447, 10243.892, 506.420, 53076.791 25/06/26,01:28:45,12,07,1, 11.9,1,1, 13.447, 10243.816, 506.330, 53076.801 25/06/26,01:28:45,13,07,1, 11.9,1,1, 13.447, 10243.785, 506.342, 53076.763 25/06/26,01:28:45,14,07,1, 11.9,1,1, 13.447, 10243.738, 506.281, 53076.761 25/06/26,01:28:45,15,07,1, 11.9,1,1, 13.447, 10243.694, 506.302, 53076.704 25/06/26,01:28:45,16,07,1, 11.9,1,1, 13.447, 10243.661, 506.230, 53076.718 25/06/26,01:28:45,17,07,1, 11.9,1,1, 13.447, 10243.603, 506.240, 53076.712 25/06/26,01:28:45,18,07,1, 11.9,1,1, 13.447, 10243.550, 506.183, 53076.753 25/06/26,01:28:45,19,07,1, 11.9,1,1, 13.447, 10243.532, 506.167, 53076.697 25/06/26,01:28:46,00,07,1, 11.9,1,1, 13.448, 10243.526, 506.167, 53076.697 25/06/26,01:28:46,01,07,1, 11.9,1,1, 13.448, 10243.433, 506.155, 53076.719 25/06/26,01:28:46,02,07,1, 11.9,1,1, 13.448, 10243.381, 506.080, 53076.697 25/06/26,01:28:46,03,07,1, 11.9,1,1, 13.448, 10243.356, 506.098, 53076.709 25/06/26,01:28:46,04,07,1, 11.9,1,1, 13.448, 10243.318, 506.043, 53076.690 25/06/26,01:28:46,05,07,1, 11.9,1,1, 13.448, 10243.243, 506.021, 53076.653 25/06/26,01:28:46,06,07,1, 11.9,1,1, 13.448, 10243.219, 506.032, 53076.694 25/06/26,01:28:46,07,07,1, 11.9,1,1, 13.448, 10243.153, 505.994, 53076.628 25/06/26,01:28:46,08,07,1, 11.9,1,1, 13.448, 10243.141, 505.978, 53076.696 25/06/26,01:28:46,09,07,1, 11.9,1,1, 13.448, 10243.065, 505.928, 53076.668 25/06/26,01:28:46,10,07,1, 11.9,1,1, 13.448, 10243.025, 505.914, 53076.638 25/06/26,01:28:46,11,07,1, 11.9,1,1, 13.448, 10242.971, 505.892, 53076.649 25/06/26,01:28:46,12,07,1, 11.9,1,1, 13.448, 10242.946, 505.865, 53076.617 25/06/26,01:28:46,13,07,1, 11.9,1,1, 13.448, 10242.859, 505.841, 53076.625 25/06/26,01:28:46,14,07,1, 11.9,1,1, 13.448, 10242.844, 505.828, 53076.675 25/06/26,01:28:46,15,07,1, 11.9,1,1, 13.448, 10242.762, 505.759, 53076.575 25/06/26,01:28:46,16,07,1, 11.9,1,1, 13.448, 10242.739, 505.812, 53076.647 25/06/26,01:28:46,17,07,1, 11.9,1,1, 13.448, 10242.665, 505.730, 53076.591 25/06/26,01:28:46,18,07,1, 11.9,1,1, 13.448, 10242.665, 505.766, 53076.621 25/06/26,01:28:46,19,07,1, 11.9,1,1, 13.448, 10242.586, 505.699, 53076.576 25/06/26,01:28:47,00,06,1, 12.0,1,1, 13.447, 10242.583, 505.699, 53076.576 25/06/26,01:28:47,01,06,1, 12.0,1,1, 13.447, 10242.498, 505.637, 53076.556 25/06/26,01:28:47,02,06,1, 12.0,1,1, 13.447, 10242.477, 505.686, 53076.594 25/06/26,01:28:47,03,06,1, 12.0,1,1, 13.447, 10242.391, 505.618, 53076.586 25/06/26,01:28:47,04,06,1, 12.0,1,1, 13.447, 10242.371, 505.670, 53076.653 25/06/26,01:28:47,05,06,1, 12.0,1,1, 13.447, 10242.281, 505.546, 53076.495 25/06/26,01:28:47,06,06,1, 12.0,1,1, 13.447, 10242.298, 505.627, 53076.578 25/06/26,01:28:47,07,06,1, 12.0,1,1, 13.447, 10242.210, 505.509, 53076.534 25/06/26,01:28:47,08,06,1, 12.0,1,1, 13.447, 10242.175, 505.576, 53076.585 25/06/26,01:28:47,09,06,1, 12.0,1,1, 13.447, 10242.095, 505.461, 53076.452 25/06/26,01:28:47,10,06,1, 12.0,1,1, 13.447, 10242.081, 505.556, 53076.553 25/06/26,01:28:47,11,06,1, 12.0,1,1, 13.447, 10242.015, 505.453, 53076.528 25/06/26,01:28:47,12,06,1, 12.0,1,1, 13.447, 10241.984, 505.514, 53076.550 25/06/26,01:28:47,13,06,1, 12.0,1,1, 13.447, 10241.903, 505.416, 53076.443 25/06/26,01:28:47,14,06,1, 12.0,1,1, 13.447, 10241.898, 505.509, 53076.602 25/06/26,01:28:47,15,06,1, 12.0,1,1, 13.447, 10241.815, 505.387, 53076.548 25/06/26,01:28:47,16,06,1, 12.0,1,1, 13.447, 10241.783, 505.465, 53076.636 25/06/26,01:28:47,17,06,1, 12.0,1,1, 13.447, 10241.729, 505.361, 53076.493 25/06/26,01:28:47,18,06,1, 12.0,1,1, 13.447, 10241.709, 505.436, 53076.545 25/06/26,01:28:47,19,06,1, 12.0,1,1, 13.447, 10241.623, 505.341, 53076.502 25/06/26,01:28:48,00,07,1, 11.9,1,1, 13.447, 10241.623, 505.341, 53076.502 25/06/26,01:28:48,01,07,1, 11.9,1,1, 13.447, 10241.554, 505.328, 53076.492 25/06/26,01:28:48,02,07,1, 11.9,1,1, 13.447, 10241.504, 505.420, 53076.526 25/06/26,01:28:48,03,07,1, 11.9,1,1, 13.447, 10241.473, 505.299, 53076.469 25/06/26,01:28:48,04,07,1, 11.9,1,1, 13.447, 10241.388, 505.367, 53076.530 25/06/26,01:28:48,05,07,1, 11.9,1,1, 13.447, 10241.342, 505.277, 53076.483 25/06/26,01:28:48,06,07,1, 11.9,1,1, 13.447, 10241.323, 505.331, 53076.470 25/06/26,01:28:48,07,07,1, 11.9,1,1, 13.447, 10241.225, 505.247, 53076.462 25/06/26,01:28:48,08,07,1, 11.9,1,1, 13.447, 10241.185, 505.294, 53076.512 25/06/26,01:28:48,09,07,1, 11.9,1,1, 13.447, 10241.145, 505.247, 53076.470 25/06/26,01:28:48,10,07,1, 11.9,1,1, 13.447, 10241.083, 505.259, 53076.469 25/06/26,01:28:48,11,07,1, 11.9,1,1, 13.447, 10241.050, 505.229, 53076.474 25/06/26,01:28:48,12,07,1, 11.9,1,1, 13.447, 10241.013, 505.260, 53076.477 25/06/26,01:28:48,13,07,1, 11.9,1,1, 13.447, 10240.978, 505.228, 53076.457 25/06/26,01:28:48,14,07,1, 11.9,1,1, 13.447, 10240.916, 505.225, 53076.455 25/06/26,01:28:48,15,07,1, 11.9,1,1, 13.447, 10240.910, 505.238, 53076.445 25/06/26,01:28:48,16,07,1, 11.9,1,1, 13.447, 10240.825, 505.192, 53076.443 25/06/26,01:28:48,17,07,1, 11.9,1,1, 13.447, 10240.800, 505.204, 53076.483 25/06/26,01:28:48,18,07,1, 11.9,1,1, 13.447, 10240.736, 505.152, 53076.451 25/06/26,01:28:48,19,07,1, 11.9,1,1, 13.447, 10240.752, 505.197, 53076.544 25/06/26,01:28:49,00,06,1, 11.9,1,1, 13.447, 10240.747, 505.197, 53076.544 25/06/26,01:28:49,01,06,1, 11.9,1,1, 13.447, 10240.667, 505.180, 53076.457 25/06/26,01:28:49,02,06,1, 11.9,1,1, 13.447, 10240.598, 505.135, 53076.394 25/06/26,01:28:49,03,06,1, 11.9,1,1, 13.447, 10240.600, 505.183, 53076.492 25/06/26,01:28:49,04,06,1, 11.9,1,1, 13.447, 10240.535, 505.149, 53076.456 25/06/26,01:28:49,05,06,1, 11.9,1,1, 13.447, 10240.513, 505.198, 53076.550 25/06/26,01:28:49,06,06,1, 11.9,1,1, 13.447, 10240.455, 505.076, 53076.389 25/06/26,01:28:49,07,06,1, 11.9,1,1, 13.447, 10240.440, 505.188, 53076.491 25/06/26,01:28:49,08,06,1, 11.9,1,1, 13.447, 10240.407, 505.088, 53076.442 25/06/26,01:28:49,09,06,1, 11.9,1,1, 13.447, 10240.369, 505.192, 53076.543 25/06/26,01:28:49,10,06,1, 11.9,1,1, 13.447, 10240.334, 505.084, 53076.442 25/06/26,01:28:49,11,06,1, 11.9,1,1, 13.447, 10240.326, 505.191, 53076.538 25/06/26,01:28:49,12,06,1, 11.9,1,1, 13.447, 10240.287, 505.110, 53076.398 25/06/26,01:28:49,13,06,1, 11.9,1,1, 13.447, 10240.255, 505.220, 53076.515 25/06/26,01:28:49,14,06,1, 11.9,1,1, 13.447, 10240.197, 505.122, 53076.459 25/06/26,01:28:49,15,06,1, 11.9,1,1, 13.447, 10240.211, 505.214, 53076.556 25/06/26,01:28:49,16,06,1, 11.9,1,1, 13.447, 10240.153, 505.133, 53076.527 25/06/26,01:28:49,17,06,1, 11.9,1,1, 13.447, 10240.122, 505.218, 53076.565 25/06/26,01:28:49,18,06,1, 11.9,1,1, 13.447, 10240.104, 505.123, 53076.494 25/06/26,01:28:49,19,06,1, 11.9,1,1, 13.447, 10240.107, 505.212, 53076.526 25/06/26,01:28:50,00,06,1, 11.9,1,1, 13.449, 10240.104, 505.212, 53076.526 25/06/26,01:28:50,01,06,1, 11.9,1,1, 13.449, 10240.030, 505.258, 53076.542 25/06/26,01:28:50,02,06,1, 11.9,1,1, 13.449, 10239.979, 505.192, 53076.485 25/06/26,01:28:50,03,06,1, 11.9,1,1, 13.449, 10239.968, 505.265, 53076.576 25/06/26,01:28:50,04,06,1, 11.9,1,1, 13.449, 10239.936, 505.199, 53076.529 25/06/26,01:28:50,05,06,1, 11.9,1,1, 13.449, 10239.916, 505.284, 53076.589 25/06/26,01:28:50,06,06,1, 11.9,1,1, 13.449, 10239.900, 505.245, 53076.643 25/06/26,01:28:50,07,06,1, 11.9,1,1, 13.449, 10239.869, 505.307, 53076.553 25/06/26,01:28:50,08,06,1, 11.9,1,1, 13.449, 10239.851, 505.288, 53076.532 25/06/26,01:28:50,09,06,1, 11.9,1,1, 13.449, 10239.807, 505.338, 53076.627 25/06/26,01:28:50,10,06,1, 11.9,1,1, 13.449, 10239.819, 505.332, 53076.605 25/06/26,01:28:50,11,06,1, 11.9,1,1, 13.449, 10239.775, 505.357, 53076.616 25/06/26,01:28:50,12,06,1, 11.9,1,1, 13.449, 10239.751, 505.354, 53076.665 25/06/26,01:28:50,13,06,1, 11.9,1,1, 13.449, 10239.745, 505.369, 53076.629 25/06/26,01:28:50,14,06,1, 11.9,1,1, 13.449, 10239.731, 505.374, 53076.651 25/06/26,01:28:50,15,06,1, 11.9,1,1, 13.449, 10239.668, 505.375, 53076.662 25/06/26,01:28:50,16,06,1, 11.9,1,1, 13.449, 10239.674, 505.446, 53076.725 25/06/26,01:28:50,17,06,1, 11.9,1,1, 13.449, 10239.628, 505.434, 53076.636 25/06/26,01:28:50,18,06,1, 11.9,1,1, 13.449, 10239.651, 505.476, 53076.720 25/06/26,01:28:50,19,06,1, 11.9,1,1, 13.449, 10239.580, 505.443, 53076.647 25/06/26,01:28:51,00,06,1, 11.9,1,1, 13.449, 10239.578, 505.443, 53076.647 25/06/26,01:28:51,01,06,1, 11.9,1,1, 13.449, 10239.530, 505.479, 53076.691 25/06/26,01:28:51,02,06,1, 11.9,1,1, 13.449, 10239.516, 505.538, 53076.711 25/06/26,01:28:51,03,06,1, 11.9,1,1, 13.449, 10239.486, 505.477, 53076.697 25/06/26,01:28:51,04,06,1, 11.9,1,1, 13.449, 10239.510, 505.563, 53076.761 25/06/26,01:28:51,05,06,1, 11.9,1,1, 13.449, 10239.429, 505.519, 53076.739 25/06/26,01:28:51,06,06,1, 11.9,1,1, 13.449, 10239.467, 505.597, 53076.782 25/06/26,01:28:51,07,06,1, 11.9,1,1, 13.449, 10239.402, 505.515, 53076.688 25/06/26,01:28:51,08,06,1, 11.9,1,1, 13.449, 10239.381, 505.588, 53076.816 25/06/26,01:28:51,09,06,1, 11.9,1,1, 13.449, 10239.360, 505.546, 53076.681 25/06/26,01:28:51,10,06,1, 11.9,1,1, 13.449, 10239.367, 505.618, 53076.778 25/06/26,01:28:51,11,06,1, 11.9,1,1, 13.449, 10239.296, 505.563, 53076.781 25/06/26,01:28:51,12,06,1, 11.9,1,1, 13.449, 10239.309, 505.642, 53076.772 25/06/26,01:28:51,13,06,1, 11.9,1,1, 13.449, 10239.256, 505.547, 53076.712 25/06/26,01:28:51,14,06,1, 11.9,1,1, 13.449, 10239.242, 505.646, 53076.806 25/06/26,01:28:51,15,06,1, 11.9,1,1, 13.449, 10239.197, 505.570, 53076.751 25/06/26,01:28:51,16,06,1, 11.9,1,1, 13.449, 10239.193, 505.658, 53076.797 25/06/26,01:28:51,17,06,1, 11.9,1,1, 13.449, 10239.152, 505.564, 53076.733 25/06/26,01:28:51,18,06,1, 11.9,1,1, 13.449, 10239.157, 505.664, 53076.795 25/06/26,01:28:51,19,06,1, 11.9,1,1, 13.449, 10239.124, 505.563, 53076.705 25/06/26,01:28:52,00,06,1, 12.0,1,1, 13.446, 10239.120, 505.563, 53076.705 25/06/26,01:28:52,01,06,1, 12.0,1,1, 13.446, 10239.064, 505.560, 53076.789 25/06/26,01:28:52,02,06,1, 12.0,1,1, 13.446, 10239.037, 505.615, 53076.814 25/06/26,01:28:52,03,06,1, 12.0,1,1, 13.446, 10239.010, 505.517, 53076.698 25/06/26,01:28:52,04,06,1, 12.0,1,1, 13.446, 10238.986, 505.581, 53076.767 25/06/26,01:28:52,05,06,1, 12.0,1,1, 13.446, 10238.949, 505.538, 53076.723 25/06/26,01:28:52,06,06,1, 12.0,1,1, 13.446, 10238.907, 505.568, 53076.811 25/06/26,01:28:52,07,06,1, 12.0,1,1, 13.446, 10238.893, 505.500, 53076.736 25/06/26,01:28:52,08,06,1, 12.0,1,1, 13.446, 10238.833, 505.539, 53076.727 25/06/26,01:28:52,09,06,1, 12.0,1,1, 13.446, 10238.831, 505.520, 53076.794 25/06/26,01:28:52,10,06,1, 12.0,1,1, 13.446, 10238.757, 505.486, 53076.664 25/06/26,01:28:52,11,06,1, 12.0,1,1, 13.446, 10238.747, 505.489, 53076.762 25/06/26,01:28:52,12,06,1, 12.0,1,1, 13.446, 10238.710, 505.485, 53076.682 25/06/26,01:28:52,13,06,1, 12.0,1,1, 13.446, 10238.722, 505.480, 53076.716 25/06/26,01:28:52,14,06,1, 12.0,1,1, 13.446, 10238.686, 505.438, 53076.715 25/06/26,01:28:52,15,06,1, 12.0,1,1, 13.446, 10238.641, 505.451, 53076.786 25/06/26,01:28:52,16,06,1, 12.0,1,1, 13.446, 10238.571, 505.355, 53076.655 25/06/26,01:28:52,17,06,1, 12.0,1,1, 13.446, 10238.577, 505.426, 53076.785 25/06/26,01:28:52,18,06,1, 12.0,1,1, 13.446, 10238.507, 505.316, 53076.639 25/06/26,01:28:52,19,06,1, 12.0,1,1, 13.446, 10238.520, 505.352, 53076.675 25/06/26,01:28:53,00,06,1, 11.9,1,1, 13.445, 10238.519, 505.352, 53076.675 25/06/26,01:28:53,01,06,1, 11.9,1,1, 13.445, 10238.435, 505.329, 53076.791 25/06/26,01:28:53,02,06,1, 11.9,1,1, 13.445, 10238.380, 505.220, 53076.659 25/06/26,01:28:53,03,06,1, 11.9,1,1, 13.445, 10238.378, 505.258, 53076.735 25/06/26,01:28:53,04,06,1, 11.9,1,1, 13.445, 10238.319, 505.139, 53076.552 25/06/26,01:28:53,05,06,1, 11.9,1,1, 13.445, 10238.292, 505.210, 53076.707 25/06/26,01:28:53,06,06,1, 11.9,1,1, 13.445, 10238.247, 505.084, 53076.578 25/06/26,01:28:53,07,06,1, 11.9,1,1, 13.445, 10238.217, 505.151, 53076.672 25/06/26,01:28:53,08,06,1, 11.9,1,1, 13.445, 10238.170, 505.034, 53076.587 25/06/26,01:28:53,09,06,1, 11.9,1,1, 13.445, 10238.156, 505.110, 53076.602 25/06/26,01:28:53,10,06,1, 11.9,1,1, 13.445, 10238.078, 504.956, 53076.484 25/06/26,01:28:53,11,06,1, 11.9,1,1, 13.445, 10238.108, 505.046, 53076.652 25/06/26,01:28:53,12,06,1, 11.9,1,1, 13.445, 10238.065, 504.891, 53076.567 25/06/26,01:28:53,13,06,1, 11.9,1,1, 13.445, 10238.024, 504.960, 53076.559 25/06/26,01:28:53,14,06,1, 11.9,1,1, 13.445, 10237.976, 504.826, 53076.541 25/06/26,01:28:53,15,06,1, 11.9,1,1, 13.445, 10237.964, 504.886, 53076.573 25/06/26,01:28:53,16,06,1, 11.9,1,1, 13.445, 10237.919, 504.761, 53076.487 25/06/26,01:28:53,17,06,1, 11.9,1,1, 13.445, 10237.895, 504.795, 53076.486 25/06/26,01:28:53,18,06,1, 11.9,1,1, 13.445, 10237.853, 504.702, 53076.448 25/06/26,01:28:53,19,06,1, 11.9,1,1, 13.445, 10237.829, 504.737, 53076.558 25/06/26,01:28:54,00,06,1, 11.9,1,1, 13.446, 10237.826, 504.737, 53076.558 25/06/26,01:28:54,01,06,1, 11.9,1,1, 13.446, 10237.766, 504.666, 53076.529 25/06/26,01:28:54,02,06,1, 11.9,1,1, 13.446, 10237.728, 504.572, 53076.448 25/06/26,01:28:54,03,06,1, 11.9,1,1, 13.446, 10237.703, 504.558, 53076.446 25/06/26,01:28:54,04,06,1, 11.9,1,1, 13.446, 10237.634, 504.506, 53076.383 25/06/26,01:28:54,05,06,1, 11.9,1,1, 13.446, 10237.601, 504.501, 53076.456 25/06/26,01:28:54,06,06,1, 11.9,1,1, 13.446, 10237.583, 504.454, 53076.466 25/06/26,01:28:54,07,06,1, 11.9,1,1, 13.446, 10237.531, 504.383, 53076.420 25/06/26,01:28:54,08,06,1, 11.9,1,1, 13.446, 10237.513, 504.389, 53076.372 25/06/26,01:28:54,09,06,1, 11.9,1,1, 13.446, 10237.485, 504.323, 53076.304 25/06/26,01:28:54,10,06,1, 11.9,1,1, 13.446, 10237.450, 504.303, 53076.368 25/06/26,01:28:54,11,06,1, 11.9,1,1, 13.446, 10237.430, 504.265, 53076.269 25/06/26,01:28:54,12,06,1, 11.9,1,1, 13.446, 10237.424, 504.272, 53076.373 25/06/26,01:28:54,13,06,1, 11.9,1,1, 13.446, 10237.368, 504.136, 53076.198 25/06/26,01:28:54,14,06,1, 11.9,1,1, 13.446, 10237.347, 504.181, 53076.285 25/06/26,01:28:54,15,06,1, 11.9,1,1, 13.446, 10237.308, 504.071, 53076.259 25/06/26,01:28:54,16,06,1, 11.9,1,1, 13.446, 10237.307, 504.101, 53076.264 25/06/26,01:28:54,17,06,1, 11.9,1,1, 13.446, 10237.267, 503.995, 53076.226 25/06/26,01:28:54,18,06,1, 11.9,1,1, 13.446, 10237.246, 504.033, 53076.290 25/06/26,01:28:54,19,06,1, 11.9,1,1, 13.446, 10237.180, 503.926, 53076.270 25/06/26,01:28:55,00,06,1, 11.9,1,1, 13.442, 10237.175, 503.926, 53076.270 25/06/26,01:28:55,01,06,1, 11.9,1,1, 13.442, 10237.139, 503.845, 53076.172 25/06/26,01:28:55,02,06,1, 11.9,1,1, 13.442, 10237.110, 503.897, 53076.237 25/06/26,01:28:55,03,06,1, 11.9,1,1, 13.442, 10237.083, 503.764, 53076.121 25/06/26,01:28:55,04,06,1, 11.9,1,1, 13.442, 10237.086, 503.817, 53076.146 25/06/26,01:28:55,05,06,1, 11.9,1,1, 13.442, 10237.042, 503.680, 53076.085 25/06/26,01:28:55,06,06,1, 11.9,1,1, 13.442, 10237.032, 503.724, 53076.110 25/06/26,01:28:55,07,06,1, 11.9,1,1, 13.442, 10236.962, 503.606, 53076.050 25/06/26,01:28:55,08,06,1, 11.9,1,1, 13.442, 10236.976, 503.656, 53076.136 25/06/26,01:28:55,09,06,1, 11.9,1,1, 13.442, 10236.955, 503.556, 53076.084 25/06/26,01:28:55,10,06,1, 11.9,1,1, 13.442, 10236.921, 503.582, 53076.114 25/06/26,01:28:55,11,06,1, 11.9,1,1, 13.442, 10236.901, 503.500, 53076.058 25/06/26,01:28:55,12,06,1, 11.9,1,1, 13.442, 10236.883, 503.510, 53076.095 25/06/26,01:28:55,13,06,1, 11.9,1,1, 13.442, 10236.854, 503.437, 53076.027 25/06/26,01:28:55,14,06,1, 11.9,1,1, 13.442, 10236.848, 503.434, 53076.125 25/06/26,01:28:55,15,06,1, 11.9,1,1, 13.442, 10236.845, 503.388, 53075.985 25/06/26,01:28:55,16,06,1, 11.9,1,1, 13.442, 10236.817, 503.401, 53075.990 25/06/26,01:28:55,17,06,1, 11.9,1,1, 13.442, 10236.804, 503.318, 53075.977 25/06/26,01:28:55,18,06,1, 11.9,1,1, 13.442, 10236.766, 503.305, 53075.933 25/06/26,01:28:55,19,06,1, 11.9,1,1, 13.442, 10236.777, 503.271, 53075.977 25/06/26,01:28:56,00,07,1, 12.0,1,1, 13.443, 10236.775, 503.271, 53075.977 25/06/26,01:28:56,01,07,1, 12.0,1,1, 13.443, 10236.755, 503.232, 53076.028 25/06/26,01:28:56,02,07,1, 12.0,1,1, 13.443, 10236.710, 503.181, 53075.932 25/06/26,01:28:56,03,07,1, 12.0,1,1, 13.443, 10236.698, 503.179, 53075.923 25/06/26,01:28:56,04,07,1, 12.0,1,1, 13.443, 10236.687, 503.121, 53075.886 25/06/26,01:28:56,05,07,1, 12.0,1,1, 13.443, 10236.705, 503.132, 53075.926 25/06/26,01:28:56,06,07,1, 12.0,1,1, 13.443, 10236.659, 503.093, 53075.952 25/06/26,01:28:56,07,07,1, 12.0,1,1, 13.443, 10236.660, 503.084, 53075.937 25/06/26,01:28:56,08,07,1, 12.0,1,1, 13.443, 10236.641, 503.007, 53075.950 25/06/26,01:28:56,09,07,1, 12.0,1,1, 13.443, 10236.674, 503.052, 53075.935 25/06/26,01:28:56,10,07,1, 12.0,1,1, 13.443, 10236.633, 502.952, 53075.899 25/06/26,01:28:56,11,07,1, 12.0,1,1, 13.443, 10236.654, 502.982, 53075.902 25/06/26,01:28:56,12,07,1, 12.0,1,1, 13.443, 10236.622, 502.913, 53075.938 25/06/26,01:28:56,13,07,1, 12.0,1,1, 13.443, 10236.630, 502.975, 53075.918 25/06/26,01:28:56,14,07,1, 12.0,1,1, 13.443, 10236.618, 502.855, 53075.882 25/06/26,01:28:56,15,07,1, 12.0,1,1, 13.443, 10236.652, 502.916, 53075.923 25/06/26,01:28:56,16,07,1, 12.0,1,1, 13.443, 10236.613, 502.793, 53075.853 25/06/26,01:28:56,17,07,1, 12.0,1,1, 13.443, 10236.629, 502.877, 53075.913 25/06/26,01:28:56,18,07,1, 12.0,1,1, 13.443, 10236.608, 502.757, 53075.766 25/06/26,01:28:56,19,07,1, 12.0,1,1, 13.443, 10236.620, 502.834, 53075.882 25/06/26,01:28:57,00,06,1, 11.9,1,1, 13.444, 10236.616, 502.834, 53075.882 25/06/26,01:28:57,01,06,1, 11.9,1,1, 13.444, 10236.626, 502.805, 53075.906 25/06/26,01:28:57,02,06,1, 11.9,1,1, 13.444, 10236.630, 502.764, 53076.058 25/06/26,01:28:57,03,06,1, 11.9,1,1, 13.444, 10236.616, 502.749, 53076.087 25/06/26,01:28:57,04,06,1, 11.9,1,1, 13.444, 10236.620, 502.731, 53076.004 25/06/26,01:28:57,05,06,1, 11.9,1,1, 13.444, 10236.612, 502.711, 53076.052 25/06/26,01:28:57,06,06,1, 11.9,1,1, 13.444, 10236.646, 502.645, 53075.949 25/06/26,01:28:57,07,06,1, 11.9,1,1, 13.444, 10236.623, 502.671, 53076.026 25/06/26,01:28:57,08,06,1, 11.9,1,1, 13.444, 10236.627, 502.644, 53076.050 25/06/26,01:28:57,09,06,1, 11.9,1,1, 13.444, 10236.627, 502.615, 53076.031 25/06/26,01:28:57,10,06,1, 11.9,1,1, 13.444, 10236.627, 502.621, 53076.030 25/06/26,01:28:57,11,06,1, 11.9,1,1, 13.444, 10236.620, 502.599, 53075.993 25/06/26,01:28:57,12,06,1, 11.9,1,1, 13.444, 10236.622, 502.556, 53075.946 25/06/26,01:28:57,13,06,1, 11.9,1,1, 13.444, 10236.615, 502.549, 53075.922 25/06/26,01:28:57,14,06,1, 11.9,1,1, 13.444, 10236.603, 502.529, 53075.995 25/06/26,01:28:57,15,06,1, 11.9,1,1, 13.444, 10236.615, 502.499, 53075.903 25/06/26,01:28:57,16,06,1, 11.9,1,1, 13.444, 10236.602, 502.467, 53076.009 25/06/26,01:28:57,17,06,1, 11.9,1,1, 13.444, 10236.613, 502.435, 53075.946 25/06/26,01:28:57,18,06,1, 11.9,1,1, 13.444, 10236.600, 502.406, 53075.925 25/06/26,01:28:57,19,06,1, 11.9,1,1, 13.444, 10236.619, 502.399, 53075.983 25/06/26,01:28:58,00,06,1, 11.9,1,1, 13.444, 10236.616, 502.399, 53075.983 25/06/26,01:28:58,01,06,1, 11.9,1,1, 13.444, 10236.614, 502.350, 53075.911 25/06/26,01:28:58,02,06,1, 11.9,1,1, 13.444, 10236.594, 502.339, 53075.910 25/06/26,01:28:58,03,06,1, 11.9,1,1, 13.444, 10236.612, 502.327, 53075.980 25/06/26,01:28:58,04,06,1, 11.9,1,1, 13.444, 10236.625, 502.292, 53075.896 25/06/26,01:28:58,05,06,1, 11.9,1,1, 13.444, 10236.620, 502.236, 53075.879 25/06/26,01:28:58,06,06,1, 11.9,1,1, 13.444, 10236.631, 502.229, 53075.916 25/06/26,01:28:58,07,06,1, 11.9,1,1, 13.444, 10236.613, 502.207, 53075.949 25/06/26,01:28:58,08,06,1, 11.9,1,1, 13.444, 10236.613, 502.176, 53075.846 25/06/26,01:28:58,09,06,1, 11.9,1,1, 13.444, 10236.611, 502.142, 53075.905 25/06/26,01:28:58,10,06,1, 11.9,1,1, 13.444, 10236.627, 502.106, 53075.918 25/06/26,01:28:58,11,06,1, 11.9,1,1, 13.444, 10236.633, 502.083, 53075.856 25/06/26,01:28:58,12,06,1, 11.9,1,1, 13.444, 10236.631, 502.070, 53075.855 25/06/26,01:28:58,13,06,1, 11.9,1,1, 13.444, 10236.653, 502.020, 53075.855 25/06/26,01:28:58,14,06,1, 11.9,1,1, 13.444, 10236.628, 502.029, 53075.835 25/06/26,01:28:58,15,06,1, 11.9,1,1, 13.444, 10236.637, 501.985, 53075.853 25/06/26,01:28:58,16,06,1, 11.9,1,1, 13.444, 10236.638, 501.942, 53075.880 25/06/26,01:28:58,17,06,1, 11.9,1,1, 13.444, 10236.673, 501.936, 53075.748 25/06/26,01:28:58,18,06,1, 11.9,1,1, 13.444, 10236.651, 501.905, 53075.801 25/06/26,01:28:58,19,06,1, 11.9,1,1, 13.444, 10236.665, 501.865, 53075.743 25/06/26,01:28:59,00,05,1, 12.0,1,1, 13.446, 10236.658, 501.865, 53075.743 25/06/26,01:28:59,01,05,1, 12.0,1,1, 13.446, 10236.669, 501.811, 53075.849 25/06/26,01:28:59,02,05,1, 12.0,1,1, 13.446, 10236.683, 501.778, 53075.827 25/06/26,01:28:59,03,05,1, 12.0,1,1, 13.446, 10236.717, 501.745, 53075.756 25/06/26,01:28:59,04,05,1, 12.0,1,1, 13.446, 10236.710, 501.741, 53075.754 25/06/26,01:28:59,05,05,1, 12.0,1,1, 13.446, 10236.733, 501.678, 53075.799 25/06/26,01:28:59,06,05,1, 12.0,1,1, 13.446, 10236.744, 501.641, 53075.727 25/06/26,01:28:59,07,05,1, 12.0,1,1, 13.446, 10236.737, 501.599, 53075.773 25/06/26,01:28:59,08,05,1, 12.0,1,1, 13.446, 10236.762, 501.569, 53075.796 25/06/26,01:28:59,09,05,1, 12.0,1,1, 13.446, 10236.766, 501.531, 53075.750 25/06/26,01:28:59,10,05,1, 12.0,1,1, 13.446, 10236.799, 501.522, 53075.810 25/06/26,01:28:59,11,05,1, 12.0,1,1, 13.446, 10236.781, 501.485, 53075.710 25/06/26,01:28:59,12,05,1, 12.0,1,1, 13.446, 10236.817, 501.438, 53075.662 25/06/26,01:28:59,13,05,1, 12.0,1,1, 13.446, 10236.820, 501.407, 53075.667 25/06/26,01:28:59,14,05,1, 12.0,1,1, 13.446, 10236.811, 501.386, 53075.677 25/06/26,01:28:59,15,05,1, 12.0,1,1, 13.446, 10236.848, 501.366, 53075.704 25/06/26,01:28:59,16,05,1, 12.0,1,1, 13.446, 10236.872, 501.357, 53075.704 25/06/26,01:28:59,17,05,1, 12.0,1,1, 13.446, 10236.861, 501.272, 53075.629 25/06/26,01:28:59,18,05,1, 12.0,1,1, 13.446, 10236.884, 501.271, 53075.634 25/06/26,01:28:59,19,05,1, 12.0,1,1, 13.446, 10236.879, 501.253, 53075.953 25/06/26,01:29:00,00,05,1, 12.0,1,1, 13.445, 10236.875, 501.253, 53075.953 25/06/26,01:29:00,01,05,1, 12.0,1,1, 13.445, 10236.934, 501.181, 53075.601 25/06/26,01:29:00,02,05,1, 12.0,1,1, 13.445, 10236.903, 501.123, 53075.464 25/06/26,01:29:00,03,05,1, 12.0,1,1, 13.445, 10236.919, 501.084, 53075.421 25/06/26,01:29:00,04,05,1, 12.0,1,1, 13.445, 10236.967, 501.055, 53075.439 25/06/26,01:29:00,05,05,1, 12.0,1,1, 13.445, 10236.943, 501.006, 53075.485 25/06/26,01:29:00,06,05,1, 12.0,1,1, 13.445, 10236.990, 500.993, 53075.478 25/06/26,01:29:00,07,05,1, 12.0,1,1, 13.445, 10236.957, 500.937, 53075.358 25/06/26,01:29:00,08,05,1, 12.0,1,1, 13.445, 10236.969, 500.979, 53075.467 25/06/26,01:29:00,09,05,1, 12.0,1,1, 13.445, 10236.998, 500.895, 53075.489 25/06/26,01:29:00,10,05,1, 12.0,1,1, 13.445, 10237.045, 500.912, 53075.462 25/06/26,01:29:00,11,05,1, 12.0,1,1, 13.445, 10237.017, 500.809, 53075.382 25/06/26,01:29:00,12,05,1, 12.0,1,1, 13.445, 10237.058, 500.882, 53075.399 25/06/26,01:29:00,13,05,1, 12.0,1,1, 13.445, 10237.073, 500.805, 53075.358 25/06/26,01:29:00,14,05,1, 12.0,1,1, 13.445, 10237.081, 500.837, 53075.372 25/06/26,01:29:00,15,05,1, 12.0,1,1, 13.445, 10237.078, 500.756, 53075.378 25/06/26,01:29:00,16,05,1, 12.0,1,1, 13.445, 10237.105, 500.769, 53075.465 25/06/26,01:29:00,17,05,1, 12.0,1,1, 13.445, 10237.091, 500.695, 53075.365 25/06/26,01:29:00,18,05,1, 12.0,1,1, 13.445, 10237.153, 500.770, 53075.413 25/06/26,01:29:00,19,05,1, 12.0,1,1, 13.445, 10237.148, 500.659, 53075.372 25/06/26,01:29:01,00,05,1, 12.0,1,1, 13.447, 10237.142, 500.659, 53075.372 25/06/26,01:29:01,01,05,1, 12.0,1,1, 13.447, 10237.167, 500.618, 53075.437 25/06/26,01:29:01,02,05,1, 12.0,1,1, 13.447, 10237.199, 500.709, 53075.406 25/06/26,01:29:01,03,05,1, 12.0,1,1, 13.447, 10237.186, 500.588, 53075.387 25/06/26,01:29:01,04,05,1, 12.0,1,1, 13.447, 10237.219, 500.668, 53075.499 25/06/26,01:29:01,05,05,1, 12.0,1,1, 13.447, 10237.200, 500.565, 53075.374 25/06/26,01:29:01,06,05,1, 12.0,1,1, 13.447, 10237.238, 500.642, 53075.442 25/06/26,01:29:01,07,05,1, 12.0,1,1, 13.447, 10237.222, 500.539, 53075.408 25/06/26,01:29:01,08,05,1, 12.0,1,1, 13.447, 10237.254, 500.606, 53075.484 25/06/26,01:29:01,09,05,1, 12.0,1,1, 13.447, 10237.281, 500.529, 53075.388 25/06/26,01:29:01,10,05,1, 12.0,1,1, 13.447, 10237.296, 500.609, 53075.464 25/06/26,01:29:01,11,05,1, 12.0,1,1, 13.447, 10237.307, 500.530, 53075.381 25/06/26,01:29:01,12,05,1, 12.0,1,1, 13.447, 10237.327, 500.576, 53075.438 25/06/26,01:29:01,13,05,1, 12.0,1,1, 13.447, 10237.322, 500.527, 53075.465 25/06/26,01:29:01,14,05,1, 12.0,1,1, 13.447, 10237.349, 500.550, 53075.405 25/06/26,01:29:01,15,05,1, 12.0,1,1, 13.447, 10237.371, 500.502, 53075.398 25/06/26,01:29:01,16,05,1, 12.0,1,1, 13.447, 10237.383, 500.524, 53075.425 25/06/26,01:29:01,17,05,1, 12.0,1,1, 13.447, 10237.394, 500.508, 53075.374 25/06/26,01:29:01,18,05,1, 12.0,1,1, 13.447, 10237.415, 500.517, 53075.493 25/06/26,01:29:01,19,05,1, 12.0,1,1, 13.447, 10237.454, 500.522, 53075.456 25/06/26,01:29:02,00,05,1, 11.9,1,1, 13.446, 10237.451, 500.522, 53075.456 25/06/26,01:29:02,01,05,1, 11.9,1,1, 13.446, 10237.478, 500.531, 53075.432 25/06/26,01:29:02,02,05,1, 11.9,1,1, 13.446, 10237.486, 500.516, 53075.378 25/06/26,01:29:02,03,05,1, 11.9,1,1, 13.446, 10237.526, 500.555, 53075.473 25/06/26,01:29:02,04,05,1, 11.9,1,1, 13.446, 10237.467, 500.509, 53075.410 25/06/26,01:29:02,05,05,1, 11.9,1,1, 13.446, 10237.521, 500.554, 53075.454 25/06/26,01:29:02,06,05,1, 11.9,1,1, 13.446, 10237.514, 500.543, 53075.416 25/06/26,01:29:02,07,05,1, 11.9,1,1, 13.446, 10237.563, 500.573, 53075.492 25/06/26,01:29:02,08,05,1, 11.9,1,1, 13.446, 10237.540, 500.510, 53075.439 25/06/26,01:29:02,09,05,1, 11.9,1,1, 13.446, 10237.571, 500.605, 53075.543 25/06/26,01:29:02,10,05,1, 11.9,1,1, 13.446, 10237.561, 500.531, 53075.501 25/06/26,01:29:02,11,05,1, 11.9,1,1, 13.446, 10237.624, 500.631, 53075.568 25/06/26,01:29:02,12,05,1, 11.9,1,1, 13.446, 10237.600, 500.551, 53075.487 25/06/26,01:29:02,13,05,1, 11.9,1,1, 13.446, 10237.659, 500.668, 53075.544 25/06/26,01:29:02,14,05,1, 11.9,1,1, 13.446, 10237.610, 500.549, 53075.509 25/06/26,01:29:02,15,05,1, 11.9,1,1, 13.446, 10237.656, 500.671, 53075.604 25/06/26,01:29:02,16,05,1, 11.9,1,1, 13.446, 10237.663, 500.592, 53075.484 25/06/26,01:29:02,17,05,1, 11.9,1,1, 13.446, 10237.674, 500.708, 53075.622 25/06/26,01:29:02,18,05,1, 11.9,1,1, 13.446, 10237.662, 500.645, 53075.532 25/06/26,01:29:02,19,05,1, 11.9,1,1, 13.446, 10237.709, 500.740, 53075.615 25/06/26,01:29:03,00,05,1, 11.9,1,1, 13.440, 10237.701, 500.740, 53075.615 25/06/26,01:29:03,01,05,1, 11.9,1,1, 13.440, 10237.746, 500.749, 53075.662 25/06/26,01:29:03,02,05,1, 11.9,1,1, 13.440, 10237.730, 500.706, 53075.671 25/06/26,01:29:03,03,05,1, 11.9,1,1, 13.440, 10237.768, 500.828, 53075.679 25/06/26,01:29:03,04,05,1, 11.9,1,1, 13.440, 10237.744, 500.776, 53075.673 25/06/26,01:29:03,05,05,1, 11.9,1,1, 13.440, 10237.786, 500.845, 53075.656 25/06/26,01:29:03,06,05,1, 11.9,1,1, 13.440, 10237.779, 500.781, 53075.692 25/06/26,01:29:03,07,05,1, 11.9,1,1, 13.440, 10237.805, 500.892, 53075.690 25/06/26,01:29:03,08,05,1, 11.9,1,1, 13.440, 10237.826, 500.852, 53075.717 25/06/26,01:29:03,09,05,1, 11.9,1,1, 13.440, 10237.848, 500.908, 53075.679 25/06/26,01:29:03,10,05,1, 11.9,1,1, 13.440, 10237.832, 500.885, 53075.700 25/06/26,01:29:03,11,05,1, 11.9,1,1, 13.440, 10237.837, 500.952, 53075.719 25/06/26,01:29:03,12,05,1, 11.9,1,1, 13.440, 10237.848, 500.929, 53075.653 25/06/26,01:29:03,13,05,1, 11.9,1,1, 13.440, 10237.860, 500.986, 53075.742 25/06/26,01:29:03,14,05,1, 11.9,1,1, 13.440, 10237.874, 500.971, 53075.802 25/06/26,01:29:03,15,05,1, 11.9,1,1, 13.440, 10237.905, 501.022, 53075.817 25/06/26,01:29:03,16,05,1, 11.9,1,1, 13.440, 10237.922, 500.987, 53075.710 25/06/26,01:29:03,17,05,1, 11.9,1,1, 13.440, 10237.898, 501.038, 53075.751 25/06/26,01:29:03,18,05,1, 11.9,1,1, 13.440, 10237.910, 501.034, 53075.807 25/06/26,01:29:03,19,05,1, 11.9,1,1, 13.440, 10237.920, 501.056, 53075.806 25/06/26,01:29:04,00,05,1, 11.9,1,1, 13.446, 10237.918, 501.056, 53075.806 25/06/26,01:29:04,01,05,1, 11.9,1,1, 13.446, 10237.934, 501.060, 53075.746 25/06/26,01:29:04,02,05,1, 11.9,1,1, 13.446, 10237.964, 501.073, 53075.790 25/06/26,01:29:04,03,05,1, 11.9,1,1, 13.446, 10237.955, 501.056, 53075.778 25/06/26,01:29:04,04,05,1, 11.9,1,1, 13.446, 10237.968, 501.088, 53075.789 25/06/26,01:29:04,05,05,1, 11.9,1,1, 13.446, 10237.953, 501.079, 53075.823 25/06/26,01:29:04,06,05,1, 11.9,1,1, 13.446, 10237.982, 501.098, 53075.834 25/06/26,01:29:04,07,05,1, 11.9,1,1, 13.446, 10237.991, 501.085, 53075.828 25/06/26,01:29:04,08,05,1, 11.9,1,1, 13.446, 10237.990, 501.108, 53075.850 25/06/26,01:29:04,09,05,1, 11.9,1,1, 13.446, 10237.984, 501.051, 53075.872 25/06/26,01:29:04,10,05,1, 11.9,1,1, 13.446, 10238.042, 501.117, 53075.858 25/06/26,01:29:04,11,05,1, 11.9,1,1, 13.446, 10238.009, 501.085, 53075.847 25/06/26,01:29:04,12,05,1, 11.9,1,1, 13.446, 10238.032, 501.128, 53075.840 25/06/26,01:29:04,13,05,1, 11.9,1,1, 13.446, 10238.029, 501.062, 53075.883 25/06/26,01:29:04,14,05,1, 11.9,1,1, 13.446, 10238.071, 501.160, 53075.875 25/06/26,01:29:04,15,05,1, 11.9,1,1, 13.446, 10238.038, 501.071, 53075.806 25/06/26,01:29:04,16,05,1, 11.9,1,1, 13.446, 10238.051, 501.135, 53075.893 25/06/26,01:29:04,17,05,1, 11.9,1,1, 13.446, 10238.061, 501.089, 53075.851 25/06/26,01:29:04,18,05,1, 11.9,1,1, 13.446, 10238.111, 501.127, 53075.865 25/06/26,01:29:04,19,05,1, 11.9,1,1, 13.446, 10238.073, 501.075, 53075.930 25/06/26,01:29:05,00,05,1, 11.9,1,1, 13.445, 10238.068, 501.075, 53075.930 25/06/26,01:29:05,01,05,1, 11.9,1,1, 13.445, 10238.109, 501.068, 53075.904 25/06/26,01:29:05,02,05,1, 11.9,1,1, 13.445, 10238.161, 501.167, 53075.941 25/06/26,01:29:05,03,05,1, 11.9,1,1, 13.445, 10238.154, 501.043, 53075.871 25/06/26,01:29:05,04,05,1, 11.9,1,1, 13.445, 10238.165, 501.158, 53075.980 25/06/26,01:29:05,05,05,1, 11.9,1,1, 13.445, 10238.160, 501.041, 53075.837 25/06/26,01:29:05,06,05,1, 11.9,1,1, 13.445, 10238.218, 501.145, 53075.852 25/06/26,01:29:05,07,05,1, 11.9,1,1, 13.445, 10238.205, 501.041, 53075.867 25/06/26,01:29:05,08,05,1, 11.9,1,1, 13.445, 10238.220, 501.139, 53075.916 25/06/26,01:29:05,09,05,1, 11.9,1,1, 13.445, 10238.207, 501.042, 53075.833 25/06/26,01:29:05,10,05,1, 11.9,1,1, 13.445, 10238.235, 501.122, 53076.015 25/06/26,01:29:05,11,05,1, 11.9,1,1, 13.445, 10238.213, 501.067, 53075.972 25/06/26,01:29:05,12,05,1, 11.9,1,1, 13.445, 10238.193, 501.118, 53075.995 25/06/26,01:29:05,13,05,1, 11.9,1,1, 13.445, 10238.220, 501.049, 53075.917 25/06/26,01:29:05,14,05,1, 11.9,1,1, 13.445, 10238.249, 501.145, 53075.962 25/06/26,01:29:05,15,05,1, 11.9,1,1, 13.445, 10238.273, 501.054, 53075.871 25/06/26,01:29:05,16,05,1, 11.9,1,1, 13.445, 10238.274, 501.105, 53075.922 25/06/26,01:29:05,17,05,1, 11.9,1,1, 13.445, 10238.270, 501.053, 53075.914 25/06/26,01:29:05,18,05,1, 11.9,1,1, 13.445, 10238.293, 501.112, 53075.986 25/06/26,01:29:05,19,05,1, 11.9,1,1, 13.445, 10238.319, 501.078, 53075.898 25/06/26,01:29:06,00,06,1, 11.9,1,1, 13.443, 10238.318, 501.078, 53075.898 25/06/26,01:29:06,01,06,1, 11.9,1,1, 13.443, 10238.318, 501.081, 53075.932 25/06/26,01:29:06,02,06,1, 11.9,1,1, 13.443, 10238.321, 501.124, 53075.924 25/06/26,01:29:06,03,06,1, 11.9,1,1, 13.443, 10238.315, 501.071, 53075.954 25/06/26,01:29:06,04,06,1, 11.9,1,1, 13.443, 10238.326, 501.134, 53076.055 25/06/26,01:29:06,05,06,1, 11.9,1,1, 13.443, 10238.341, 501.106, 53075.981 25/06/26,01:29:06,06,06,1, 11.9,1,1, 13.443, 10238.345, 501.142, 53076.010 25/06/26,01:29:06,07,06,1, 11.9,1,1, 13.443, 10238.355, 501.135, 53075.989 25/06/26,01:29:06,08,06,1, 11.9,1,1, 13.443, 10238.319, 501.124, 53076.010 25/06/26,01:29:06,09,06,1, 11.9,1,1, 13.443, 10238.344, 501.121, 53076.030 25/06/26,01:29:06,10,06,1, 11.9,1,1, 13.443, 10238.353, 501.134, 53075.974 25/06/26,01:29:06,11,06,1, 11.9,1,1, 13.443, 10238.381, 501.152, 53076.049 25/06/26,01:29:06,12,06,1, 11.9,1,1, 13.443, 10238.341, 501.152, 53075.962 25/06/26,01:29:06,13,06,1, 11.9,1,1, 13.443, 10238.365, 501.180, 53076.018 25/06/26,01:29:06,14,06,1, 11.9,1,1, 13.443, 10238.360, 501.149, 53076.049 25/06/26,01:29:06,15,06,1, 11.9,1,1, 13.443, 10238.401, 501.194, 53076.076 25/06/26,01:29:06,16,06,1, 11.9,1,1, 13.443, 10238.401, 501.168, 53075.983 25/06/26,01:29:06,17,06,1, 11.9,1,1, 13.443, 10238.387, 501.244, 53076.075 25/06/26,01:29:06,18,06,1, 11.9,1,1, 13.443, 10238.383, 501.197, 53076.032 25/06/26,01:29:06,19,06,1, 11.9,1,1, 13.443, 10238.397, 501.262, 53076.101 25/06/26,01:29:07,00,06,1, 11.9,1,1, 13.444, 10238.394, 501.262, 53076.101 25/06/26,01:29:07,01,06,1, 11.9,1,1, 13.444, 10238.381, 501.284, 53076.179 25/06/26,01:29:07,02,06,1, 11.9,1,1, 13.444, 10238.373, 501.229, 53076.104 25/06/26,01:29:07,03,06,1, 11.9,1,1, 13.444, 10238.402, 501.304, 53076.162 25/06/26,01:29:07,04,06,1, 11.9,1,1, 13.444, 10238.393, 501.240, 53076.104 25/06/26,01:29:07,05,06,1, 11.9,1,1, 13.444, 10238.429, 501.341, 53076.202 25/06/26,01:29:07,06,06,1, 11.9,1,1, 13.444, 10238.389, 501.271, 53076.111 25/06/26,01:29:07,07,06,1, 11.9,1,1, 13.444, 10238.445, 501.367, 53076.207 25/06/26,01:29:07,08,06,1, 11.9,1,1, 13.444, 10238.418, 501.284, 53076.116 25/06/26,01:29:07,09,06,1, 11.9,1,1, 13.444, 10238.418, 501.403, 53076.188 25/06/26,01:29:07,10,06,1, 11.9,1,1, 13.444, 10238.406, 501.301, 53076.195 25/06/26,01:29:07,11,06,1, 11.9,1,1, 13.444, 10238.438, 501.435, 53076.266 25/06/26,01:29:07,12,06,1, 11.9,1,1, 13.444, 10238.398, 501.322, 53076.155 25/06/26,01:29:07,13,06,1, 11.9,1,1, 13.444, 10238.449, 501.437, 53076.250 25/06/26,01:29:07,14,06,1, 11.9,1,1, 13.444, 10238.389, 501.363, 53076.195 25/06/26,01:29:07,15,06,1, 11.9,1,1, 13.444, 10238.423, 501.440, 53076.272 25/06/26,01:29:07,16,06,1, 11.9,1,1, 13.444, 10238.391, 501.369, 53076.200 25/06/26,01:29:07,17,06,1, 11.9,1,1, 13.444, 10238.431, 501.483, 53076.277 25/06/26,01:29:07,18,06,1, 11.9,1,1, 13.444, 10238.406, 501.389, 53076.176 25/06/26,01:29:07,19,06,1, 11.9,1,1, 13.444, 10238.430, 501.501, 53076.288 25/06/26,01:29:08,00,07,1, 11.9,1,1, 13.444, 10238.427, 501.501, 53076.288 25/06/26,01:29:08,01,07,1, 11.9,1,1, 13.444, 10238.436, 501.513, 53076.273 25/06/26,01:29:08,02,07,1, 11.9,1,1, 13.444, 10238.430, 501.419, 53076.254 25/06/26,01:29:08,03,07,1, 11.9,1,1, 13.444, 10238.429, 501.506, 53076.311 25/06/26,01:29:08,04,07,1, 11.9,1,1, 13.444, 10238.415, 501.448, 53076.241 25/06/26,01:29:08,05,07,1, 11.9,1,1, 13.444, 10238.440, 501.563, 53076.361 25/06/26,01:29:08,06,07,1, 11.9,1,1, 13.444, 10238.425, 501.480, 53076.209 25/06/26,01:29:08,07,07,1, 11.9,1,1, 13.444, 10238.464, 501.577, 53076.297 25/06/26,01:29:08,08,07,1, 11.9,1,1, 13.444, 10238.460, 501.542, 53076.301 25/06/26,01:29:08,09,07,1, 11.9,1,1, 13.444, 10238.433, 501.605, 53076.332 25/06/26,01:29:08,10,07,1, 11.9,1,1, 13.444, 10238.460, 501.542, 53076.285 25/06/26,01:29:08,11,07,1, 11.9,1,1, 13.444, 10238.458, 501.617, 53076.368 25/06/26,01:29:08,12,07,1, 11.9,1,1, 13.444, 10238.474, 501.600, 53076.313 25/06/26,01:29:08,13,07,1, 11.9,1,1, 13.444, 10238.461, 501.660, 53076.381 25/06/26,01:29:08,14,07,1, 11.9,1,1, 13.444, 10238.491, 501.599, 53076.268 25/06/26,01:29:08,15,07,1, 11.9,1,1, 13.444, 10238.498, 501.681, 53076.309 25/06/26,01:29:08,16,07,1, 11.9,1,1, 13.444, 10238.510, 501.664, 53076.355 25/06/26,01:29:08,17,07,1, 11.9,1,1, 13.444, 10238.516, 501.696, 53076.382 25/06/26,01:29:08,18,07,1, 11.9,1,1, 13.444, 10238.535, 501.718, 53076.383 25/06/26,01:29:08,19,07,1, 11.9,1,1, 13.444, 10238.543, 501.737, 53076.357 25/06/26,01:29:09,00,06,1, 12.0,1,1, 13.445, 10238.535, 501.737, 53076.357 25/06/26,01:29:09,01,06,1, 12.0,1,1, 13.445, 10238.581, 501.769, 53076.414 25/06/26,01:29:09,02,06,1, 12.0,1,1, 13.445, 10238.600, 501.794, 53076.421 25/06/26,01:29:09,03,06,1, 12.0,1,1, 13.445, 10238.608, 501.835, 53076.343 25/06/26,01:29:09,04,06,1, 12.0,1,1, 13.445, 10238.668, 501.869, 53076.446 25/06/26,01:29:09,05,06,1, 12.0,1,1, 13.445, 10238.666, 501.881, 53076.483 25/06/26,01:29:09,06,06,1, 12.0,1,1, 13.445, 10238.695, 501.935, 53076.493 25/06/26,01:29:09,07,06,1, 12.0,1,1, 13.445, 10238.705, 501.939, 53076.508 25/06/26,01:29:09,08,06,1, 12.0,1,1, 13.445, 10238.748, 502.006, 53076.521 25/06/26,01:29:09,09,06,1, 12.0,1,1, 13.445, 10238.701, 501.968, 53076.428 25/06/26,01:29:09,10,06,1, 12.0,1,1, 13.445, 10238.779, 502.082, 53076.542 25/06/26,01:29:09,11,06,1, 12.0,1,1, 13.445, 10238.737, 502.063, 53076.498 25/06/26,01:29:09,12,06,1, 12.0,1,1, 13.445, 10238.796, 502.158, 53076.488 25/06/26,01:29:09,13,06,1, 12.0,1,1, 13.445, 10238.813, 502.114, 53076.445 25/06/26,01:29:09,14,06,1, 12.0,1,1, 13.445, 10238.837, 502.227, 53076.553 25/06/26,01:29:09,15,06,1, 12.0,1,1, 13.445, 10238.827, 502.197, 53076.559 25/06/26,01:29:09,16,06,1, 12.0,1,1, 13.445, 10238.908, 502.310, 53076.680 25/06/26,01:29:09,17,06,1, 12.0,1,1, 13.445, 10238.885, 502.279, 53076.555 25/06/26,01:29:09,18,06,1, 12.0,1,1, 13.445, 10238.917, 502.425, 53076.642 25/06/26,01:29:09,19,06,1, 12.0,1,1, 13.445, 10238.901, 502.367, 53076.623 25/06/26,01:29:10,00,06,1, 11.9,1,1, 13.444, 10238.894, 502.367, 53076.623 25/06/26,01:29:10,01,06,1, 11.9,1,1, 13.444, 10238.957, 502.453, 53076.655 25/06/26,01:29:10,02,06,1, 11.9,1,1, 13.444, 10239.010, 502.591, 53076.784 25/06/26,01:29:10,03,06,1, 11.9,1,1, 13.444, 10238.984, 502.570, 53076.641 25/06/26,01:29:10,04,06,1, 11.9,1,1, 13.444, 10239.027, 502.687, 53076.756 25/06/26,01:29:10,05,06,1, 11.9,1,1, 13.444, 10239.032, 502.633, 53076.704 25/06/26,01:29:10,06,06,1, 11.9,1,1, 13.444, 10239.084, 502.769, 53076.828 25/06/26,01:29:10,07,06,1, 11.9,1,1, 13.444, 10239.063, 502.686, 53076.716 25/06/26,01:29:10,08,06,1, 11.9,1,1, 13.444, 10239.110, 502.843, 53076.781 25/06/26,01:29:10,09,06,1, 11.9,1,1, 13.444, 10239.121, 502.804, 53076.820 25/06/26,01:29:10,10,06,1, 11.9,1,1, 13.444, 10239.108, 502.961, 53076.926 25/06/26,01:29:10,11,06,1, 11.9,1,1, 13.444, 10239.127, 502.892, 53076.860 25/06/26,01:29:10,12,06,1, 11.9,1,1, 13.444, 10239.148, 503.028, 53076.915 25/06/26,01:29:10,13,06,1, 11.9,1,1, 13.444, 10239.143, 502.958, 53076.861 25/06/26,01:29:10,14,06,1, 11.9,1,1, 13.444, 10239.170, 503.100, 53076.883 25/06/26,01:29:10,15,06,1, 11.9,1,1, 13.444, 10239.153, 503.085, 53076.886 25/06/26,01:29:10,16,06,1, 11.9,1,1, 13.444, 10239.163, 503.185, 53076.937 25/06/26,01:29:10,17,06,1, 11.9,1,1, 13.444, 10239.189, 503.157, 53076.914 25/06/26,01:29:10,18,06,1, 11.9,1,1, 13.444, 10239.193, 503.281, 53076.934 25/06/26,01:29:10,19,06,1, 11.9,1,1, 13.444, 10239.209, 503.266, 53076.988 25/06/26,01:29:11,00,06,1, 11.9,1,1, 13.444, 10239.203, 503.266, 53076.988 25/06/26,01:29:11,01,06,1, 11.9,1,1, 13.444, 10239.223, 503.335, 53076.919 25/06/26,01:29:11,02,06,1, 11.9,1,1, 13.444, 10239.271, 503.442, 53077.095 25/06/26,01:29:11,03,06,1, 11.9,1,1, 13.444, 10239.280, 503.456, 53077.060 25/06/26,01:29:11,04,06,1, 11.9,1,1, 13.444, 10239.256, 503.509, 53077.037 25/06/26,01:29:11,05,06,1, 11.9,1,1, 13.444, 10239.289, 503.526, 53077.136 25/06/26,01:29:11,06,06,1, 11.9,1,1, 13.444, 10239.284, 503.566, 53077.125 25/06/26,01:29:11,07,06,1, 11.9,1,1, 13.444, 10239.320, 503.601, 53077.160 25/06/26,01:29:11,08,06,1, 11.9,1,1, 13.444, 10239.293, 503.649, 53077.095 25/06/26,01:29:11,09,06,1, 11.9,1,1, 13.444, 10239.330, 503.701, 53077.084 25/06/26,01:29:11,10,06,1, 11.9,1,1, 13.444, 10239.301, 503.716, 53077.055 25/06/26,01:29:11,11,06,1, 11.9,1,1, 13.444, 10239.335, 503.768, 53077.167 25/06/26,01:29:11,12,06,1, 11.9,1,1, 13.444, 10239.340, 503.790, 53077.093 25/06/26,01:29:11,13,06,1, 11.9,1,1, 13.444, 10239.326, 503.856, 53077.170 25/06/26,01:29:11,14,06,1, 11.9,1,1, 13.444, 10239.333, 503.861, 53077.107 25/06/26,01:29:11,15,06,1, 11.9,1,1, 13.444, 10239.343, 503.955, 53077.266 25/06/26,01:29:11,16,06,1, 11.9,1,1, 13.444, 10239.329, 503.921, 53077.206 25/06/26,01:29:11,17,06,1, 11.9,1,1, 13.444, 10239.364, 504.024, 53077.211 25/06/26,01:29:11,18,06,1, 11.9,1,1, 13.444, 10239.366, 504.001, 53077.251 25/06/26,01:29:11,19,06,1, 11.9,1,1, 13.444, 10239.386, 504.065, 53077.242 25/06/26,01:29:12,00,06,1, 11.9,1,1, 13.446, 10239.378, 504.065, 53077.242 25/06/26,01:29:12,01,06,1, 11.9,1,1, 13.446, 10239.416, 504.174, 53077.333 25/06/26,01:29:12,02,06,1, 11.9,1,1, 13.446, 10239.395, 504.102, 53077.225 25/06/26,01:29:12,03,06,1, 11.9,1,1, 13.446, 10239.416, 504.215, 53077.320 25/06/26,01:29:12,04,06,1, 11.9,1,1, 13.446, 10239.433, 504.153, 53077.264 25/06/26,01:29:12,05,06,1, 11.9,1,1, 13.446, 10239.431, 504.269, 53077.326 25/06/26,01:29:12,06,06,1, 11.9,1,1, 13.446, 10239.421, 504.188, 53077.259 25/06/26,01:29:12,07,06,1, 11.9,1,1, 13.446, 10239.458, 504.329, 53077.319 25/06/26,01:29:12,08,06,1, 11.9,1,1, 13.446, 10239.445, 504.266, 53077.237 25/06/26,01:29:12,09,06,1, 11.9,1,1, 13.446, 10239.477, 504.372, 53077.348 25/06/26,01:29:12,10,06,1, 11.9,1,1, 13.446, 10239.479, 504.305, 53077.250 25/06/26,01:29:12,11,06,1, 11.9,1,1, 13.446, 10239.522, 504.424, 53077.329 25/06/26,01:29:12,12,06,1, 11.9,1,1, 13.446, 10239.523, 504.323, 53077.260 25/06/26,01:29:12,13,06,1, 11.9,1,1, 13.446, 10239.539, 504.477, 53077.378 25/06/26,01:29:12,14,06,1, 11.9,1,1, 13.446, 10239.535, 504.398, 53077.306 25/06/26,01:29:12,15,06,1, 11.9,1,1, 13.446, 10239.566, 504.509, 53077.384 25/06/26,01:29:12,16,06,1, 11.9,1,1, 13.446, 10239.554, 504.481, 53077.410 25/06/26,01:29:12,17,06,1, 11.9,1,1, 13.446, 10239.622, 504.537, 53077.366 25/06/26,01:29:12,18,06,1, 11.9,1,1, 13.446, 10239.592, 504.484, 53077.388 25/06/26,01:29:12,19,06,1, 11.9,1,1, 13.446, 10239.612, 504.598, 53077.384 25/06/26,01:29:13,00,07,1, 11.9,1,1, 13.442, 10239.612, 504.598, 53077.384 25/06/26,01:29:13,01,07,1, 11.9,1,1, 13.442, 10239.649, 504.599, 53077.346 25/06/26,01:29:13,02,07,1, 11.9,1,1, 13.442, 10239.645, 504.573, 53077.347 25/06/26,01:29:13,03,07,1, 11.9,1,1, 13.442, 10239.688, 504.616, 53077.399 25/06/26,01:29:13,04,07,1, 11.9,1,1, 13.442, 10239.691, 504.603, 53077.367 25/06/26,01:29:13,05,07,1, 11.9,1,1, 13.442, 10239.695, 504.630, 53077.380 25/06/26,01:29:13,06,07,1, 11.9,1,1, 13.442, 10239.732, 504.655, 53077.399 25/06/26,01:29:13,07,07,1, 11.9,1,1, 13.442, 10239.719, 504.688, 53077.418 25/06/26,01:29:13,08,07,1, 11.9,1,1, 13.442, 10239.754, 504.677, 53077.400 25/06/26,01:29:13,09,07,1, 11.9,1,1, 13.442, 10239.769, 504.695, 53077.381 25/06/26,01:29:13,10,07,1, 11.9,1,1, 13.442, 10239.792, 504.729, 53077.430 25/06/26,01:29:13,11,07,1, 11.9,1,1, 13.442, 10239.789, 504.706, 53077.338 25/06/26,01:29:13,12,07,1, 11.9,1,1, 13.442, 10239.849, 504.764, 53077.408 25/06/26,01:29:13,13,07,1, 11.9,1,1, 13.442, 10239.840, 504.749, 53077.359 25/06/26,01:29:13,14,07,1, 11.9,1,1, 13.442, 10239.883, 504.802, 53077.381 25/06/26,01:29:13,15,07,1, 11.9,1,1, 13.442, 10239.873, 504.774, 53077.334 25/06/26,01:29:13,16,07,1, 11.9,1,1, 13.442, 10239.924, 504.852, 53077.496 25/06/26,01:29:13,17,07,1, 11.9,1,1, 13.442, 10239.930, 504.787, 53077.348 25/06/26,01:29:13,18,07,1, 11.9,1,1, 13.442, 10239.945, 504.885, 53077.464 25/06/26,01:29:13,19,07,1, 11.9,1,1, 13.442, 10239.949, 504.819, 53077.337 25/06/26,01:29:14,00,06,1, 11.9,1,1, 13.442, 10239.946, 504.819, 53077.337 25/06/26,01:29:14,01,06,1, 11.9,1,1, 13.442, 10239.970, 504.839, 53077.429 25/06/26,01:29:14,02,06,1, 11.9,1,1, 13.442, 10240.038, 504.960, 53077.386 25/06/26,01:29:14,03,06,1, 11.9,1,1, 13.442, 10240.024, 504.888, 53077.369 25/06/26,01:29:14,04,06,1, 11.9,1,1, 13.442, 10240.067, 505.014, 53077.467 25/06/26,01:29:14,05,06,1, 11.9,1,1, 13.442, 10240.036, 504.918, 53077.378 25/06/26,01:29:14,06,06,1, 11.9,1,1, 13.442, 10240.074, 505.023, 53077.446 25/06/26,01:29:14,07,06,1, 11.9,1,1, 13.442, 10240.108, 504.947, 53077.424 25/06/26,01:29:14,08,06,1, 11.9,1,1, 13.442, 10240.153, 505.064, 53077.472 25/06/26,01:29:14,09,06,1, 11.9,1,1, 13.442, 10240.154, 504.996, 53077.446 25/06/26,01:29:14,10,06,1, 11.9,1,1, 13.442, 10240.160, 505.109, 53077.453 25/06/26,01:29:14,11,06,1, 11.9,1,1, 13.442, 10240.154, 505.049, 53077.418 25/06/26,01:29:14,12,06,1, 11.9,1,1, 13.442, 10240.191, 505.122, 53077.464 25/06/26,01:29:14,13,06,1, 11.9,1,1, 13.442, 10240.198, 505.070, 53077.375 25/06/26,01:29:14,14,06,1, 11.9,1,1, 13.442, 10240.229, 505.154, 53077.467 25/06/26,01:29:14,15,06,1, 11.9,1,1, 13.442, 10240.233, 505.097, 53077.456 25/06/26,01:29:14,16,06,1, 11.9,1,1, 13.442, 10240.232, 505.178, 53077.484 25/06/26,01:29:14,17,06,1, 11.9,1,1, 13.442, 10240.249, 505.164, 53077.467 25/06/26,01:29:14,18,06,1, 11.9,1,1, 13.442, 10240.252, 505.217, 53077.460 25/06/26,01:29:14,19,06,1, 11.9,1,1, 13.442, 10240.278, 505.175, 53077.436 25/06/26,01:29:15,00,08,1, 11.9,1,1, 13.446, 10240.271, 505.175, 53077.436 25/06/26,01:29:15,01,08,1, 11.9,1,1, 13.446, 10240.292, 505.211, 53077.460 25/06/26,01:29:15,02,08,1, 11.9,1,1, 13.446, 10240.283, 505.238, 53077.488 25/06/26,01:29:15,03,08,1, 11.9,1,1, 13.446, 10240.309, 505.253, 53077.476 25/06/26,01:29:15,04,08,1, 11.9,1,1, 13.446, 10240.306, 505.245, 53077.444 25/06/26,01:29:15,05,08,1, 11.9,1,1, 13.446, 10240.336, 505.285, 53077.533 25/06/26,01:29:15,06,08,1, 11.9,1,1, 13.446, 10240.331, 505.261, 53077.473 25/06/26,01:29:15,07,08,1, 11.9,1,1, 13.446, 10240.338, 505.322, 53077.626 25/06/26,01:29:15,08,08,1, 11.9,1,1, 13.446, 10240.316, 505.273, 53077.309 25/06/26,01:29:15,09,08,1, 11.9,1,1, 13.446, 10240.315, 505.357, 53077.477 25/06/26,01:29:15,10,08,1, 11.9,1,1, 13.446, 10240.323, 505.275, 53077.474 25/06/26,01:29:15,11,08,1, 11.9,1,1, 13.446, 10240.362, 505.400, 53077.580 25/06/26,01:29:15,12,08,1, 11.9,1,1, 13.446, 10240.329, 505.338, 53077.502 25/06/26,01:29:15,13,08,1, 11.9,1,1, 13.446, 10240.333, 505.411, 53077.631 25/06/26,01:29:15,14,08,1, 11.9,1,1, 13.446, 10240.333, 505.356, 53077.513 25/06/26,01:29:15,15,08,1, 11.9,1,1, 13.446, 10240.353, 505.475, 53077.537 25/06/26,01:29:15,16,08,1, 11.9,1,1, 13.446, 10240.301, 505.402, 53077.504 25/06/26,01:29:15,17,08,1, 11.9,1,1, 13.446, 10240.328, 505.499, 53077.582 25/06/26,01:29:15,18,08,1, 11.9,1,1, 13.446, 10240.315, 505.434, 53077.494 25/06/26,01:29:15,19,08,1, 11.9,1,1, 13.446, 10240.305, 505.538, 53077.573 25/06/26,01:29:16,00,06,1, 11.9,1,1, 13.443, 10240.304, 505.538, 53077.573 25/06/26,01:29:16,01,06,1, 11.9,1,1, 13.443, 10240.310, 505.573, 53077.571 25/06/26,01:29:16,02,06,1, 11.9,1,1, 13.443, 10240.300, 505.514, 53077.517 25/06/26,01:29:16,03,06,1, 11.9,1,1, 13.443, 10240.315, 505.592, 53077.629 25/06/26,01:29:16,04,06,1, 11.9,1,1, 13.443, 10240.267, 505.531, 53077.604 25/06/26,01:29:16,05,06,1, 11.9,1,1, 13.443, 10240.303, 505.636, 53077.648 25/06/26,01:29:16,06,06,1, 11.9,1,1, 13.443, 10240.250, 505.580, 53077.496 25/06/26,01:29:16,07,06,1, 11.9,1,1, 13.443, 10240.241, 505.654, 53077.583 25/06/26,01:29:16,08,06,1, 11.9,1,1, 13.443, 10240.239, 505.611, 53077.535 25/06/26,01:29:16,09,06,1, 11.9,1,1, 13.443, 10240.221, 505.677, 53077.598 25/06/26,01:29:16,10,06,1, 11.9,1,1, 13.443, 10240.227, 505.645, 53077.585 25/06/26,01:29:16,11,06,1, 11.9,1,1, 13.443, 10240.224, 505.712, 53077.574 25/06/26,01:29:16,12,06,1, 11.9,1,1, 13.443, 10240.245, 505.688, 53077.575 25/06/26,01:29:16,13,06,1, 11.9,1,1, 13.443, 10240.189, 505.741, 53077.673 25/06/26,01:29:16,14,06,1, 11.9,1,1, 13.443, 10240.206, 505.763, 53077.628 25/06/26,01:29:16,15,06,1, 11.9,1,1, 13.443, 10240.171, 505.742, 53077.692 25/06/26,01:29:16,16,06,1, 11.9,1,1, 13.443, 10240.171, 505.779, 53077.651 25/06/26,01:29:16,17,06,1, 11.9,1,1, 13.443, 10240.137, 505.752, 53077.573 25/06/26,01:29:16,18,06,1, 11.9,1,1, 13.443, 10240.143, 505.817, 53077.690 25/06/26,01:29:16,19,06,1, 11.9,1,1, 13.443, 10240.120, 505.790, 53077.639 25/06/26,01:29:17,00,08,1, 11.9,1,1, 13.449, 10240.113, 505.790, 53077.639 25/06/26,01:29:17,01,08,1, 11.9,1,1, 13.449, 10240.083, 505.799, 53077.645 25/06/26,01:29:17,02,08,1, 11.9,1,1, 13.449, 10240.092, 505.889, 53077.668 25/06/26,01:29:17,03,08,1, 11.9,1,1, 13.449, 10240.056, 505.807, 53077.625 25/06/26,01:29:17,04,08,1, 11.9,1,1, 13.449, 10240.073, 505.899, 53077.750 25/06/26,01:29:17,05,08,1, 11.9,1,1, 13.449, 10240.052, 505.861, 53077.713 25/06/26,01:29:17,06,08,1, 11.9,1,1, 13.449, 10240.038, 505.935, 53077.764 25/06/26,01:29:17,07,08,1, 11.9,1,1, 13.449, 10240.018, 505.859, 53077.675 25/06/26,01:29:17,08,08,1, 11.9,1,1, 13.449, 10240.050, 505.955, 53077.797 25/06/26,01:29:17,09,08,1, 11.9,1,1, 13.449, 10239.982, 505.863, 53077.677 25/06/26,01:29:17,10,08,1, 11.9,1,1, 13.449, 10239.988, 505.979, 53077.750 25/06/26,01:29:17,11,08,1, 11.9,1,1, 13.449, 10239.963, 505.880, 53077.729 25/06/26,01:29:17,12,08,1, 11.9,1,1, 13.449, 10239.961, 505.975, 53077.709 25/06/26,01:29:17,13,08,1, 11.9,1,1, 13.449, 10239.937, 505.889, 53077.656 25/06/26,01:29:17,14,08,1, 11.9,1,1, 13.449, 10239.923, 505.992, 53077.701 25/06/26,01:29:17,15,08,1, 11.9,1,1, 13.449, 10239.888, 505.885, 53077.784 25/06/26,01:29:17,16,08,1, 11.9,1,1, 13.449, 10239.883, 505.966, 53077.708 25/06/26,01:29:17,17,08,1, 11.9,1,1, 13.449, 10239.858, 505.900, 53077.780 25/06/26,01:29:17,18,08,1, 11.9,1,1, 13.449, 10239.847, 505.959, 53077.792 25/06/26,01:29:17,19,08,1, 11.9,1,1, 13.449, 10239.843, 505.913, 53077.813 25/06/26,01:29:18,00,07,1, 12.0,1,1, 13.442, 10239.837, 505.913, 53077.813 25/06/26,01:29:18,01,07,1, 12.0,1,1, 13.442, 10239.802, 505.887, 53077.797 25/06/26,01:29:18,02,07,1, 12.0,1,1, 13.442, 10239.830, 505.945, 53077.776 25/06/26,01:29:18,03,07,1, 12.0,1,1, 13.442, 10239.788, 505.892, 53077.786 25/06/26,01:29:18,04,07,1, 12.0,1,1, 13.442, 10239.761, 505.913, 53077.730 25/06/26,01:29:18,05,07,1, 12.0,1,1, 13.442, 10239.776, 505.897, 53077.701 25/06/26,01:29:18,06,07,1, 12.0,1,1, 13.442, 10239.751, 505.899, 53077.740 25/06/26,01:29:18,07,07,1, 12.0,1,1, 13.442, 10239.745, 505.910, 53077.849 25/06/26,01:29:18,08,07,1, 12.0,1,1, 13.442, 10239.719, 505.877, 53077.789 25/06/26,01:29:18,09,07,1, 12.0,1,1, 13.442, 10239.717, 505.910, 53077.831 25/06/26,01:29:18,10,07,1, 12.0,1,1, 13.442, 10239.651, 505.858, 53077.786 25/06/26,01:29:18,11,07,1, 12.0,1,1, 13.442, 10239.693, 505.900, 53077.843 25/06/26,01:29:18,12,07,1, 12.0,1,1, 13.442, 10239.650, 505.842, 53077.778 25/06/26,01:29:18,13,07,1, 12.0,1,1, 13.442, 10239.677, 505.901, 53077.825 25/06/26,01:29:18,14,07,1, 12.0,1,1, 13.442, 10239.618, 505.829, 53077.771 25/06/26,01:29:18,15,07,1, 12.0,1,1, 13.442, 10239.644, 505.912, 53077.876 25/06/26,01:29:18,16,07,1, 12.0,1,1, 13.442, 10239.601, 505.801, 53077.785 25/06/26,01:29:18,17,07,1, 12.0,1,1, 13.442, 10239.607, 505.913, 53077.818 25/06/26,01:29:18,18,07,1, 12.0,1,1, 13.442, 10239.558, 505.791, 53077.748 25/06/26,01:29:18,19,07,1, 12.0,1,1, 13.442, 10239.582, 505.897, 53077.856 25/06/26,01:29:19,00,07,1, 12.0,1,1, 13.443, 10239.578, 505.897, 53077.856 25/06/26,01:29:19,01,07,1, 12.0,1,1, 13.443, 10239.576, 505.900, 53077.751 25/06/26,01:29:19,02,07,1, 12.0,1,1, 13.443, 10239.544, 505.785, 53077.789 25/06/26,01:29:19,03,07,1, 12.0,1,1, 13.443, 10239.549, 505.903, 53077.818 25/06/26,01:29:19,04,07,1, 12.0,1,1, 13.443, 10239.488, 505.788, 53077.687 25/06/26,01:29:19,05,07,1, 12.0,1,1, 13.443, 10239.488, 505.878, 53077.876 25/06/26,01:29:19,06,07,1, 12.0,1,1, 13.443, 10239.482, 505.832, 53077.784 25/06/26,01:29:19,07,07,1, 12.0,1,1, 13.443, 10239.477, 505.872, 53077.795 25/06/26,01:29:19,08,07,1, 12.0,1,1, 13.443, 10239.464, 505.831, 53077.863 25/06/26,01:29:19,09,07,1, 12.0,1,1, 13.443, 10239.463, 505.880, 53077.855 25/06/26,01:29:19,10,07,1, 12.0,1,1, 13.443, 10239.406, 505.835, 53077.853 25/06/26,01:29:19,11,07,1, 12.0,1,1, 13.443, 10239.409, 505.907, 53077.810 25/06/26,01:29:19,12,07,1, 12.0,1,1, 13.443, 10239.390, 505.910, 53077.858 25/06/26,01:29:19,13,07,1, 12.0,1,1, 13.443, 10239.360, 505.915, 53077.884 25/06/26,01:29:19,14,07,1, 12.0,1,1, 13.443, 10239.383, 505.901, 53077.905 25/06/26,01:29:19,15,07,1, 12.0,1,1, 13.443, 10239.331, 505.906, 53077.828 25/06/26,01:29:19,16,07,1, 12.0,1,1, 13.443, 10239.333, 505.962, 53077.886 25/06/26,01:29:19,17,07,1, 12.0,1,1, 13.443, 10239.309, 505.940, 53077.824 25/06/26,01:29:19,18,07,1, 12.0,1,1, 13.443, 10239.320, 505.992, 53077.945 25/06/26,01:29:19,19,07,1, 12.0,1,1, 13.443, 10239.269, 505.964, 53077.853 25/06/26,01:29:20,00,07,1, 11.9,1,1, 13.442, 10239.261, 505.964, 53077.853 25/06/26,01:29:20,01,07,1, 11.9,1,1, 13.442, 10239.229, 505.975, 53077.873 25/06/26,01:29:20,02,07,1, 11.9,1,1, 13.442, 10239.228, 506.056, 53077.927 25/06/26,01:29:20,03,07,1, 11.9,1,1, 13.442, 10239.176, 506.007, 53077.926 25/06/26,01:29:20,04,07,1, 11.9,1,1, 13.442, 10239.213, 506.121, 53077.918 25/06/26,01:29:20,05,07,1, 11.9,1,1, 13.442, 10239.184, 506.037, 53077.977 25/06/26,01:29:20,06,07,1, 11.9,1,1, 13.442, 10239.181, 506.149, 53077.998 25/06/26,01:29:20,07,07,1, 11.9,1,1, 13.442, 10239.121, 506.057, 53077.941 25/06/26,01:29:20,08,07,1, 11.9,1,1, 13.442, 10239.137, 506.183, 53078.072 25/06/26,01:29:20,09,07,1, 11.9,1,1, 13.442, 10239.114, 506.115, 53077.938 25/06/26,01:29:20,10,07,1, 11.9,1,1, 13.442, 10239.094, 506.250, 53077.952 25/06/26,01:29:20,11,07,1, 11.9,1,1, 13.442, 10239.065, 506.177, 53078.002 25/06/26,01:29:20,12,07,1, 11.9,1,1, 13.442, 10239.079, 506.272, 53078.110 25/06/26,01:29:20,13,07,1, 11.9,1,1, 13.442, 10239.042, 506.224, 53078.050 25/06/26,01:29:20,14,07,1, 11.9,1,1, 13.442, 10239.068, 506.314, 53078.037 25/06/26,01:29:20,15,07,1, 11.9,1,1, 13.442, 10239.015, 506.268, 53078.019 25/06/26,01:29:20,16,07,1, 11.9,1,1, 13.442, 10239.014, 506.401, 53078.125 25/06/26,01:29:20,17,07,1, 11.9,1,1, 13.442, 10238.997, 506.347, 53078.060 25/06/26,01:29:20,18,07,1, 11.9,1,1, 13.442, 10238.988, 506.428, 53078.059 25/06/26,01:29:20,19,07,1, 11.9,1,1, 13.442, 10238.986, 506.386, 53078.103 25/06/26,01:29:21,00,07,1, 11.9,1,1, 13.443, 10238.978, 506.386, 53078.103 25/06/26,01:29:21,01,07,1, 11.9,1,1, 13.443, 10238.964, 506.475, 53078.270 25/06/26,01:29:21,02,07,1, 11.9,1,1, 13.443, 10238.961, 506.544, 53078.198 25/06/26,01:29:21,03,07,1, 11.9,1,1, 13.443, 10238.959, 506.515, 53078.178 25/06/26,01:29:21,04,07,1, 11.9,1,1, 13.443, 10238.928, 506.567, 53078.236 25/06/26,01:29:21,05,07,1, 11.9,1,1, 13.443, 10238.890, 506.627, 53078.201 25/06/26,01:29:21,06,07,1, 11.9,1,1, 13.443, 10238.874, 506.683, 53078.203 25/06/26,01:29:21,07,07,1, 11.9,1,1, 13.443, 10238.874, 506.712, 53078.247 25/06/26,01:29:21,08,07,1, 11.9,1,1, 13.443, 10238.872, 506.699, 53078.208 25/06/26,01:29:21,09,07,1, 11.9,1,1, 13.443, 10238.860, 506.748, 53078.251 25/06/26,01:29:21,10,07,1, 11.9,1,1, 13.443, 10238.845, 506.742, 53078.218 25/06/26,01:29:21,11,07,1, 11.9,1,1, 13.443, 10238.858, 506.832, 53078.260 25/06/26,01:29:21,12,07,1, 11.9,1,1, 13.443, 10238.813, 506.785, 53078.294 25/06/26,01:29:21,13,07,1, 11.9,1,1, 13.443, 10238.850, 506.881, 53078.380 25/06/26,01:29:21,14,07,1, 11.9,1,1, 13.443, 10238.815, 506.844, 53078.226 25/06/26,01:29:21,15,07,1, 11.9,1,1, 13.443, 10238.838, 506.961, 53078.415 25/06/26,01:29:21,16,07,1, 11.9,1,1, 13.443, 10238.788, 506.889, 53078.245 25/06/26,01:29:21,17,07,1, 11.9,1,1, 13.443, 10238.807, 507.004, 53078.422 25/06/26,01:29:21,18,07,1, 11.9,1,1, 13.443, 10238.791, 506.933, 53078.305 25/06/26,01:29:21,19,07,1, 11.9,1,1, 13.443, 10238.794, 507.076, 53078.462 25/06/26,01:29:22,00,07,1, 11.9,1,1, 13.443, 10238.794, 507.076, 53078.462 25/06/26,01:29:22,01,07,1, 11.9,1,1, 13.443, 10238.791, 507.098, 53078.501 25/06/26,01:29:22,02,07,1, 11.9,1,1, 13.443, 10238.761, 507.059, 53078.480 25/06/26,01:29:22,03,07,1, 11.9,1,1, 13.443, 10238.777, 507.151, 53078.545 25/06/26,01:29:22,04,07,1, 11.9,1,1, 13.443, 10238.790, 507.090, 53078.395 25/06/26,01:29:22,05,07,1, 11.9,1,1, 13.443, 10238.756, 507.198, 53078.529 25/06/26,01:29:22,06,07,1, 11.9,1,1, 13.443, 10238.748, 507.159, 53078.443 25/06/26,01:29:22,07,07,1, 11.9,1,1, 13.443, 10238.784, 507.266, 53078.557 25/06/26,01:29:22,08,07,1, 11.9,1,1, 13.443, 10238.764, 507.228, 53078.547 25/06/26,01:29:22,09,07,1, 11.9,1,1, 13.443, 10238.776, 507.316, 53078.543 25/06/26,01:29:22,10,07,1, 11.9,1,1, 13.443, 10238.760, 507.302, 53078.583 25/06/26,01:29:22,11,07,1, 11.9,1,1, 13.443, 10238.767, 507.342, 53078.625 25/06/26,01:29:22,12,07,1, 11.9,1,1, 13.443, 10238.753, 507.345, 53078.546 25/06/26,01:29:22,13,07,1, 11.9,1,1, 13.443, 10238.743, 507.419, 53078.656 25/06/26,01:29:22,14,07,1, 11.9,1,1, 13.443, 10238.762, 507.413, 53078.630 25/06/26,01:29:22,15,07,1, 11.9,1,1, 13.443, 10238.757, 507.451, 53078.636 25/06/26,01:29:22,16,07,1, 11.9,1,1, 13.443, 10238.769, 507.480, 53078.647 25/06/26,01:29:22,17,07,1, 11.9,1,1, 13.443, 10238.759, 507.515, 53078.622 25/06/26,01:29:22,18,07,1, 11.9,1,1, 13.443, 10238.779, 507.524, 53078.646 25/06/26,01:29:22,19,07,1, 11.9,1,1, 13.443, 10238.749, 507.544, 53078.673 25/06/26,01:29:23,00,07,1, 11.9,1,1, 13.444, 10238.744, 507.544, 53078.673 25/06/26,01:29:23,01,07,1, 11.9,1,1, 13.444, 10238.743, 507.596, 53078.732 25/06/26,01:29:23,02,07,1, 11.9,1,1, 13.444, 10238.767, 507.691, 53078.759 25/06/26,01:29:23,03,07,1, 11.9,1,1, 13.444, 10238.768, 507.633, 53078.645 25/06/26,01:29:23,04,07,1, 11.9,1,1, 13.444, 10238.769, 507.738, 53078.841 25/06/26,01:29:23,05,07,1, 11.9,1,1, 13.444, 10238.754, 507.712, 53078.722 25/06/26,01:29:23,06,07,1, 11.9,1,1, 13.444, 10238.787, 507.796, 53078.727 25/06/26,01:29:23,07,07,1, 11.9,1,1, 13.444, 10238.756, 507.752, 53078.786 25/06/26,01:29:23,08,07,1, 11.9,1,1, 13.444, 10238.781, 507.861, 53078.769 25/06/26,01:29:23,09,07,1, 11.9,1,1, 13.444, 10238.721, 507.810, 53078.786 25/06/26,01:29:23,10,07,1, 11.9,1,1, 13.444, 10238.763, 507.942, 53078.802 25/06/26,01:29:23,11,07,1, 11.9,1,1, 13.444, 10238.718, 507.853, 53078.814 25/06/26,01:29:23,12,07,1, 11.9,1,1, 13.444, 10238.712, 507.988, 53078.849 25/06/26,01:29:23,13,07,1, 11.9,1,1, 13.444, 10238.713, 507.917, 53078.834 25/06/26,01:29:23,14,07,1, 11.9,1,1, 13.444, 10238.710, 508.046, 53078.868 25/06/26,01:29:23,15,07,1, 11.9,1,1, 13.444, 10238.699, 507.996, 53078.895 25/06/26,01:29:23,16,07,1, 11.9,1,1, 13.444, 10238.715, 508.114, 53078.852 25/06/26,01:29:23,17,07,1, 11.9,1,1, 13.444, 10238.673, 508.054, 53078.950 25/06/26,01:29:23,18,07,1, 11.9,1,1, 13.444, 10238.669, 508.151, 53078.963 25/06/26,01:29:23,19,07,1, 11.9,1,1, 13.444, 10238.663, 508.108, 53078.870 25/06/26,01:29:24,00,07,1, 11.9,1,1, 13.448, 10238.661, 508.108, 53078.870 25/06/26,01:29:24,01,07,1, 11.9,1,1, 13.448, 10238.636, 508.180, 53079.000 25/06/26,01:29:24,02,07,1, 11.9,1,1, 13.448, 10238.616, 508.264, 53078.928 25/06/26,01:29:24,03,07,1, 11.9,1,1, 13.448, 10238.612, 508.250, 53078.975 25/06/26,01:29:24,04,07,1, 11.9,1,1, 13.448, 10238.575, 508.283, 53078.976 25/06/26,01:29:24,05,07,1, 11.9,1,1, 13.448, 10238.551, 508.287, 53078.988 25/06/26,01:29:24,06,07,1, 11.9,1,1, 13.448, 10238.536, 508.310, 53078.946 25/06/26,01:29:24,07,07,1, 11.9,1,1, 13.448, 10238.546, 508.363, 53079.039 25/06/26,01:29:24,08,07,1, 11.9,1,1, 13.448, 10238.505, 508.359, 53079.037 25/06/26,01:29:24,09,07,1, 11.9,1,1, 13.448, 10238.487, 508.424, 53079.216 25/06/26,01:29:24,10,07,1, 11.9,1,1, 13.448, 10238.484, 508.389, 53079.067 25/06/26,01:29:24,11,07,1, 11.9,1,1, 13.448, 10238.484, 508.451, 53079.068 25/06/26,01:29:24,12,07,1, 11.9,1,1, 13.448, 10238.428, 508.432, 53079.044 25/06/26,01:29:24,13,07,1, 11.9,1,1, 13.448, 10238.442, 508.519, 53079.121 25/06/26,01:29:24,14,07,1, 11.9,1,1, 13.448, 10238.369, 508.449, 53079.025 25/06/26,01:29:24,15,07,1, 11.9,1,1, 13.448, 10238.383, 508.538, 53079.179 25/06/26,01:29:24,16,07,1, 11.9,1,1, 13.448, 10238.341, 508.481, 53079.089 25/06/26,01:29:24,17,07,1, 11.9,1,1, 13.448, 10238.334, 508.581, 53079.198 25/06/26,01:29:24,18,07,1, 11.9,1,1, 13.448, 10238.275, 508.502, 53079.036 25/06/26,01:29:24,19,07,1, 11.9,1,1, 13.448, 10238.285, 508.626, 53079.195 25/06/26,01:29:25,00,06,1, 11.9,1,1, 13.448, 10238.285, 508.626, 53079.195 25/06/26,01:29:25,01,06,1, 11.9,1,1, 13.448, 10238.211, 508.651, 53079.172 25/06/26,01:29:25,02,06,1, 11.9,1,1, 13.448, 10238.177, 508.562, 53079.193 25/06/26,01:29:25,03,06,1, 11.9,1,1, 13.448, 10238.174, 508.686, 53079.223 25/06/26,01:29:25,04,06,1, 11.9,1,1, 13.448, 10238.137, 508.603, 53079.089 25/06/26,01:29:25,05,06,1, 11.9,1,1, 13.448, 10238.129, 508.709, 53079.208 25/06/26,01:29:25,06,06,1, 11.9,1,1, 13.448, 10238.092, 508.645, 53079.204 25/06/26,01:29:25,07,06,1, 11.9,1,1, 13.448, 10238.073, 508.765, 53079.201 25/06/26,01:29:25,08,06,1, 11.9,1,1, 13.448, 10238.067, 508.685, 53079.199 25/06/26,01:29:25,09,06,1, 11.9,1,1, 13.448, 10238.023, 508.756, 53079.182 25/06/26,01:29:25,10,06,1, 11.9,1,1, 13.448, 10237.979, 508.729, 53079.210 25/06/26,01:29:25,11,06,1, 11.9,1,1, 13.448, 10237.955, 508.803, 53079.245 25/06/26,01:29:25,12,06,1, 11.9,1,1, 13.448, 10237.952, 508.766, 53079.198 25/06/26,01:29:25,13,06,1, 11.9,1,1, 13.448, 10237.904, 508.821, 53079.204 25/06/26,01:29:25,14,06,1, 11.9,1,1, 13.448, 10237.902, 508.819, 53079.255 25/06/26,01:29:25,15,06,1, 11.9,1,1, 13.448, 10237.859, 508.863, 53079.297 25/06/26,01:29:25,16,06,1, 11.9,1,1, 13.448, 10237.836, 508.895, 53079.327 25/06/26,01:29:25,17,06,1, 11.9,1,1, 13.448, 10237.818, 508.866, 53079.291 25/06/26,01:29:25,18,06,1, 11.9,1,1, 13.448, 10237.806, 508.934, 53079.338 25/06/26,01:29:25,19,06,1, 11.9,1,1, 13.448, 10237.751, 508.926, 53079.316 25/06/26,01:29:26,00,07,1, 11.9,1,1, 13.440, 10237.743, 508.926, 53079.316 25/06/26,01:29:26,01,07,1, 11.9,1,1, 13.440, 10237.704, 508.950, 53079.302 25/06/26,01:29:26,02,07,1, 11.9,1,1, 13.440, 10237.686, 509.038, 53079.478 25/06/26,01:29:26,03,07,1, 11.9,1,1, 13.440, 10237.649, 508.994, 53079.308 25/06/26,01:29:26,04,07,1, 11.9,1,1, 13.440, 10237.639, 509.097, 53079.470 25/06/26,01:29:26,05,07,1, 11.9,1,1, 13.440, 10237.590, 509.037, 53079.382 25/06/26,01:29:26,06,07,1, 11.9,1,1, 13.440, 10237.597, 509.150, 53079.462 25/06/26,01:29:26,07,07,1, 11.9,1,1, 13.440, 10237.543, 509.067, 53079.378 25/06/26,01:29:26,08,07,1, 11.9,1,1, 13.440, 10237.550, 509.187, 53079.510 25/06/26,01:29:26,09,07,1, 11.9,1,1, 13.440, 10237.494, 509.134, 53079.465 25/06/26,01:29:26,10,07,1, 11.9,1,1, 13.440, 10237.489, 509.245, 53079.496 25/06/26,01:29:26,11,07,1, 11.9,1,1, 13.440, 10237.463, 509.186, 53079.428 25/06/26,01:29:26,12,07,1, 11.9,1,1, 13.440, 10237.458, 509.308, 53079.610 25/06/26,01:29:26,13,07,1, 11.9,1,1, 13.440, 10237.444, 509.240, 53079.479 25/06/26,01:29:26,14,07,1, 11.9,1,1, 13.440, 10237.415, 509.311, 53079.516 25/06/26,01:29:26,15,07,1, 11.9,1,1, 13.440, 10237.407, 509.327, 53079.572 25/06/26,01:29:26,16,07,1, 11.9,1,1, 13.440, 10237.378, 509.389, 53079.542 25/06/26,01:29:26,17,07,1, 11.9,1,1, 13.440, 10237.344, 509.395, 53079.591 25/06/26,01:29:26,18,07,1, 11.9,1,1, 13.440, 10237.305, 509.429, 53079.570 25/06/26,01:29:26,19,07,1, 11.9,1,1, 13.440, 10237.286, 509.458, 53079.681 25/06/26,01:29:27,00,06,1, 12.0,1,1, 13.442, 10237.284, 509.458, 53079.681 25/06/26,01:29:27,01,06,1, 12.0,1,1, 13.442, 10237.246, 509.536, 53079.718 25/06/26,01:29:27,02,06,1, 12.0,1,1, 13.442, 10237.219, 509.567, 53079.657 25/06/26,01:29:27,03,06,1, 12.0,1,1, 13.442, 10237.238, 509.613, 53079.772 25/06/26,01:29:27,04,06,1, 12.0,1,1, 13.442, 10237.188, 509.637, 53079.727 25/06/26,01:29:27,05,06,1, 12.0,1,1, 13.442, 10237.170, 509.716, 53079.772 25/06/26,01:29:27,06,06,1, 12.0,1,1, 13.442, 10237.137, 509.682, 53079.777 25/06/26,01:29:27,07,06,1, 12.0,1,1, 13.442, 10237.160, 509.795, 53079.865 25/06/26,01:29:27,08,06,1, 12.0,1,1, 13.442, 10237.142, 509.767, 53079.861 25/06/26,01:29:27,09,06,1, 12.0,1,1, 13.442, 10237.135, 509.920, 53079.889 25/06/26,01:29:27,10,06,1, 12.0,1,1, 13.442, 10237.055, 509.856, 53079.806 25/06/26,01:29:27,11,06,1, 12.0,1,1, 13.442, 10237.072, 509.994, 53079.942 25/06/26,01:29:27,12,06,1, 12.0,1,1, 13.442, 10237.053, 509.948, 53079.877 25/06/26,01:29:27,13,06,1, 12.0,1,1, 13.442, 10237.056, 510.085, 53079.974 25/06/26,01:29:27,14,06,1, 12.0,1,1, 13.442, 10237.024, 510.030, 53079.967 25/06/26,01:29:27,15,06,1, 12.0,1,1, 13.442, 10237.013, 510.173, 53079.995 25/06/26,01:29:27,16,06,1, 12.0,1,1, 13.442, 10236.982, 510.153, 53079.962 25/06/26,01:29:27,17,06,1, 12.0,1,1, 13.442, 10236.981, 510.255, 53079.988 25/06/26,01:29:27,18,06,1, 12.0,1,1, 13.442, 10236.959, 510.256, 53080.064 25/06/26,01:29:27,19,06,1, 12.0,1,1, 13.442, 10236.979, 510.366, 53080.096 25/06/26,01:29:28,00,07,1, 11.9,1,1, 13.440, 10236.975, 510.366, 53080.096 25/06/26,01:29:28,01,07,1, 11.9,1,1, 13.440, 10236.924, 510.464, 53080.152 25/06/26,01:29:28,02,07,1, 11.9,1,1, 13.440, 10236.960, 510.481, 53080.144 25/06/26,01:29:28,03,07,1, 11.9,1,1, 13.440, 10236.926, 510.564, 53080.142 25/06/26,01:29:28,04,07,1, 11.9,1,1, 13.440, 10236.924, 510.605, 53080.247 25/06/26,01:29:28,05,07,1, 11.9,1,1, 13.440, 10236.903, 510.661, 53080.250 25/06/26,01:29:28,06,07,1, 11.9,1,1, 13.440, 10236.909, 510.713, 53080.278 25/06/26,01:29:28,07,07,1, 11.9,1,1, 13.440, 10236.877, 510.751, 53080.224 25/06/26,01:29:28,08,07,1, 11.9,1,1, 13.440, 10236.882, 510.850, 53080.362 25/06/26,01:29:28,09,07,1, 11.9,1,1, 13.440, 10236.880, 510.863, 53080.352 25/06/26,01:29:28,10,07,1, 11.9,1,1, 13.440, 10236.867, 510.985, 53080.360 25/06/26,01:29:28,11,07,1, 11.9,1,1, 13.440, 10236.841, 510.969, 53080.331 25/06/26,01:29:28,12,07,1, 11.9,1,1, 13.440, 10236.868, 511.114, 53080.443 25/06/26,01:29:28,13,07,1, 11.9,1,1, 13.440, 10236.846, 511.073, 53080.456 25/06/26,01:29:28,14,07,1, 11.9,1,1, 13.440, 10236.875, 511.197, 53080.503 25/06/26,01:29:28,15,07,1, 11.9,1,1, 13.440, 10236.818, 511.183, 53080.393 25/06/26,01:29:28,16,07,1, 11.9,1,1, 13.440, 10236.840, 511.324, 53080.501 25/06/26,01:29:28,17,07,1, 11.9,1,1, 13.440, 10236.845, 511.284, 53080.487 25/06/26,01:29:28,18,07,1, 11.9,1,1, 13.440, 10236.861, 511.435, 53080.554 25/06/26,01:29:28,19,07,1, 11.9,1,1, 13.440, 10236.823, 511.403, 53080.572 25/06/26,01:29:29,00,07,1, 12.0,1,1, 13.441, 10236.816, 511.403, 53080.572 25/06/26,01:29:29,01,07,1, 12.0,1,1, 13.441, 10236.818, 511.487, 53080.605 25/06/26,01:29:29,02,07,1, 12.0,1,1, 13.441, 10236.869, 511.643, 53080.616 25/06/26,01:29:29,03,07,1, 12.0,1,1, 13.441, 10236.835, 511.620, 53080.627 25/06/26,01:29:29,04,07,1, 12.0,1,1, 13.441, 10236.859, 511.758, 53080.813 25/06/26,01:29:29,05,07,1, 12.0,1,1, 13.441, 10236.848, 511.725, 53080.660 25/06/26,01:29:29,06,07,1, 12.0,1,1, 13.441, 10236.848, 511.852, 53080.748 25/06/26,01:29:29,07,07,1, 12.0,1,1, 13.441, 10236.835, 511.858, 53080.752 25/06/26,01:29:29,08,07,1, 12.0,1,1, 13.441, 10236.870, 511.953, 53080.721 25/06/26,01:29:29,09,07,1, 12.0,1,1, 13.441, 10236.881, 511.944, 53080.741 25/06/26,01:29:29,10,07,1, 12.0,1,1, 13.441, 10236.895, 512.014, 53080.865 25/06/26,01:29:29,11,07,1, 12.0,1,1, 13.441, 10236.891, 512.057, 53080.811 25/06/26,01:29:29,12,07,1, 12.0,1,1, 13.441, 10236.892, 512.104, 53080.753 25/06/26,01:29:29,13,07,1, 12.0,1,1, 13.441, 10236.912, 512.180, 53080.901 25/06/26,01:29:29,14,07,1, 12.0,1,1, 13.441, 10236.907, 512.208, 53080.878 25/06/26,01:29:29,15,07,1, 12.0,1,1, 13.441, 10236.946, 512.321, 53080.928 25/06/26,01:29:29,16,07,1, 12.0,1,1, 13.441, 10236.935, 512.292, 53080.958 25/06/26,01:29:29,17,07,1, 12.0,1,1, 13.441, 10236.957, 512.409, 53080.983 25/06/26,01:29:29,18,07,1, 12.0,1,1, 13.441, 10236.949, 512.384, 53080.982 25/06/26,01:29:29,19,07,1, 12.0,1,1, 13.441, 10236.984, 512.493, 53081.070 25/06/26,01:29:30,00,06,1, 11.9,1,1, 13.445, 10236.983, 512.493, 53081.070 25/06/26,01:29:30,01,06,1, 11.9,1,1, 13.445, 10237.012, 512.586, 53081.013 25/06/26,01:29:30,02,06,1, 11.9,1,1, 13.445, 10236.997, 512.532, 53080.965 25/06/26,01:29:30,03,06,1, 11.9,1,1, 13.445, 10237.035, 512.675, 53081.055 25/06/26,01:29:30,04,06,1, 11.9,1,1, 13.445, 10236.999, 512.605, 53081.024 25/06/26,01:29:30,05,06,1, 11.9,1,1, 13.445, 10237.040, 512.747, 53081.149 25/06/26,01:29:30,06,06,1, 11.9,1,1, 13.445, 10237.028, 512.716, 53081.026 25/06/26,01:29:30,07,06,1, 11.9,1,1, 13.445, 10237.069, 512.856, 53081.167 25/06/26,01:29:30,08,06,1, 11.9,1,1, 13.445, 10237.055, 512.793, 53081.141 25/06/26,01:29:30,09,06,1, 11.9,1,1, 13.445, 10237.065, 512.921, 53081.153 25/06/26,01:29:30,10,06,1, 11.9,1,1, 13.445, 10237.049, 512.887, 53081.190 25/06/26,01:29:30,11,06,1, 11.9,1,1, 13.445, 10237.075, 512.969, 53081.186 25/06/26,01:29:30,12,06,1, 11.9,1,1, 13.445, 10237.091, 512.949, 53081.131 25/06/26,01:29:30,13,06,1, 11.9,1,1, 13.445, 10237.087, 513.031, 53081.161 25/06/26,01:29:30,14,06,1, 11.9,1,1, 13.445, 10237.117, 513.032, 53081.216 25/06/26,01:29:30,15,06,1, 11.9,1,1, 13.445, 10237.124, 513.069, 53081.169 25/06/26,01:29:30,16,06,1, 11.9,1,1, 13.445, 10237.140, 513.107, 53081.197 25/06/26,01:29:30,17,06,1, 11.9,1,1, 13.445, 10237.130, 513.142, 53081.179 25/06/26,01:29:30,18,06,1, 11.9,1,1, 13.445, 10237.134, 513.202, 53081.304 25/06/26,01:29:30,19,06,1, 11.9,1,1, 13.445, 10237.130, 513.191, 53081.220 25/06/26,01:29:31,00,07,1, 11.9,1,1, 13.445, 10237.125, 513.191, 53081.220 25/06/26,01:29:31,01,07,1, 11.9,1,1, 13.445, 10237.153, 513.248, 53081.197 25/06/26,01:29:31,02,07,1, 11.9,1,1, 13.445, 10237.181, 513.345, 53081.310 25/06/26,01:29:31,03,07,1, 11.9,1,1, 13.445, 10237.146, 513.292, 53081.233 25/06/26,01:29:31,04,07,1, 11.9,1,1, 13.445, 10237.148, 513.422, 53081.340 25/06/26,01:29:31,05,07,1, 11.9,1,1, 13.445, 10237.131, 513.363, 53081.221 25/06/26,01:29:31,06,07,1, 11.9,1,1, 13.445, 10237.174, 513.485, 53081.384 25/06/26,01:29:31,07,07,1, 11.9,1,1, 13.445, 10237.131, 513.423, 53081.276 25/06/26,01:29:31,08,07,1, 11.9,1,1, 13.445, 10237.144, 513.525, 53081.290 25/06/26,01:29:31,09,07,1, 11.9,1,1, 13.445, 10237.101, 513.474, 53081.319 25/06/26,01:29:31,10,07,1, 11.9,1,1, 13.445, 10237.098, 513.611, 53081.380 25/06/26,01:29:31,11,07,1, 11.9,1,1, 13.445, 10237.110, 513.527, 53081.273 25/06/26,01:29:31,12,07,1, 11.9,1,1, 13.445, 10237.111, 513.642, 53081.304 25/06/26,01:29:31,13,07,1, 11.9,1,1, 13.445, 10237.074, 513.604, 53081.435 25/06/26,01:29:31,14,07,1, 11.9,1,1, 13.445, 10237.090, 513.682, 53081.353 25/06/26,01:29:31,15,07,1, 11.9,1,1, 13.445, 10237.066, 513.672, 53081.451 25/06/26,01:29:31,16,07,1, 11.9,1,1, 13.445, 10237.012, 513.758, 53081.424 25/06/26,01:29:31,17,07,1, 11.9,1,1, 13.445, 10237.012, 513.749, 53081.420 25/06/26,01:29:31,18,07,1, 11.9,1,1, 13.445, 10236.980, 513.804, 53081.446 25/06/26,01:29:31,19,07,1, 11.9,1,1, 13.445, 10236.997, 513.808, 53081.403 25/06/26,01:29:32,00,07,1, 11.9,1,1, 13.439, 10236.992, 513.808, 53081.403 25/06/26,01:29:32,01,07,1, 11.9,1,1, 13.439, 10236.911, 513.867, 53081.422 25/06/26,01:29:32,02,07,1, 11.9,1,1, 13.439, 10236.867, 513.876, 53081.358 25/06/26,01:29:32,03,07,1, 11.9,1,1, 13.439, 10236.905, 513.951, 53081.437 25/06/26,01:29:32,04,07,1, 11.9,1,1, 13.439, 10236.820, 513.921, 53081.368 25/06/26,01:29:32,05,07,1, 11.9,1,1, 13.439, 10236.817, 514.005, 53081.451 25/06/26,01:29:32,06,07,1, 11.9,1,1, 13.439, 10236.783, 513.963, 53081.387 25/06/26,01:29:32,07,07,1, 11.9,1,1, 13.439, 10236.777, 514.087, 53081.539 25/06/26,01:29:32,08,07,1, 11.9,1,1, 13.439, 10236.732, 514.000, 53081.444 25/06/26,01:29:32,09,07,1, 11.9,1,1, 13.439, 10236.705, 514.121, 53081.483 25/06/26,01:29:32,10,07,1, 11.9,1,1, 13.439, 10236.655, 514.022, 53081.463 25/06/26,01:29:32,11,07,1, 11.9,1,1, 13.439, 10236.615, 514.147, 53081.551 25/06/26,01:29:32,12,07,1, 11.9,1,1, 13.439, 10236.563, 514.068, 53081.498 25/06/26,01:29:32,13,07,1, 11.9,1,1, 13.439, 10236.534, 514.164, 53081.536 25/06/26,01:29:32,14,07,1, 11.9,1,1, 13.439, 10236.496, 514.108, 53081.472 25/06/26,01:29:32,15,07,1, 11.9,1,1, 13.439, 10236.440, 514.186, 53081.504 25/06/26,01:29:32,16,07,1, 11.9,1,1, 13.439, 10236.419, 514.157, 53081.510 25/06/26,01:29:32,17,07,1, 11.9,1,1, 13.439, 10236.359, 514.208, 53081.545 25/06/26,01:29:32,18,07,1, 11.9,1,1, 13.439, 10236.333, 514.204, 53081.481 25/06/26,01:29:32,19,07,1, 11.9,1,1, 13.439, 10236.251, 514.229, 53081.465 25/06/26,01:29:33,00,07,1, 11.9,1,1, 13.445, 10236.249, 514.229, 53081.465 25/06/26,01:29:33,01,07,1, 11.9,1,1, 13.445, 10236.158, 514.257, 53081.526 25/06/26,01:29:33,02,07,1, 11.9,1,1, 13.445, 10236.097, 514.256, 53081.540 25/06/26,01:29:33,03,07,1, 11.9,1,1, 13.445, 10236.034, 514.241, 53081.564 25/06/26,01:29:33,04,07,1, 11.9,1,1, 13.445, 10236.000, 514.271, 53081.486 25/06/26,01:29:33,05,07,1, 11.9,1,1, 13.445, 10235.922, 514.275, 53081.493 25/06/26,01:29:33,06,07,1, 11.9,1,1, 13.445, 10235.902, 514.331, 53081.521 25/06/26,01:29:33,07,07,1, 11.9,1,1, 13.445, 10235.792, 514.238, 53081.536 25/06/26,01:29:33,08,07,1, 11.9,1,1, 13.445, 10235.763, 514.338, 53081.635 25/06/26,01:29:33,09,07,1, 11.9,1,1, 13.445, 10235.690, 514.276, 53081.628 25/06/26,01:29:33,10,07,1, 11.9,1,1, 13.445, 10235.734, 514.304, 53081.448 25/06/26,01:29:33,11,07,1, 11.9,1,1, 13.445, 10235.530, 514.253, 53081.479 25/06/26,01:29:33,12,07,1, 11.9,1,1, 13.445, 10235.518, 514.349, 53081.620 25/06/26,01:29:33,13,07,1, 11.9,1,1, 13.445, 10235.442, 514.255, 53081.543 25/06/26,01:29:33,14,07,1, 11.9,1,1, 13.445, 10235.384, 514.346, 53081.508 25/06/26,01:29:33,15,07,1, 11.9,1,1, 13.445, 10235.334, 514.252, 53081.469 25/06/26,01:29:33,16,07,1, 11.9,1,1, 13.445, 10235.283, 514.342, 53081.581 25/06/26,01:29:33,17,07,1, 11.9,1,1, 13.445, 10235.197, 514.254, 53081.520 25/06/26,01:29:33,18,07,1, 11.9,1,1, 13.445, 10235.145, 514.321, 53081.590 25/06/26,01:29:33,19,07,1, 11.9,1,1, 13.445, 10235.071, 514.255, 53081.533 25/06/26,01:29:34,00,07,1, 11.8,1,1, 13.444, 10235.064, 514.255, 53081.533 25/06/26,01:29:34,01,07,1, 11.8,1,1, 13.444, 10234.955, 514.248, 53081.506 25/06/26,01:29:34,02,07,1, 11.8,1,1, 13.444, 10234.869, 514.252, 53081.535 25/06/26,01:29:34,03,07,1, 11.8,1,1, 13.444, 10234.839, 514.236, 53081.556 25/06/26,01:29:34,04,07,1, 11.8,1,1, 13.444, 10234.752, 514.231, 53081.482 25/06/26,01:29:34,05,07,1, 11.8,1,1, 13.444, 10234.687, 514.222, 53081.527 25/06/26,01:29:34,06,07,1, 11.8,1,1, 13.444, 10234.589, 514.173, 53081.484 25/06/26,01:29:34,07,07,1, 11.8,1,1, 13.444, 10234.557, 514.236, 53081.550 25/06/26,01:29:34,08,07,1, 11.8,1,1, 13.444, 10234.463, 514.173, 53081.501 25/06/26,01:29:34,09,07,1, 11.8,1,1, 13.444, 10234.458, 514.198, 53081.544 25/06/26,01:29:34,10,07,1, 11.8,1,1, 13.444, 10234.369, 514.116, 53081.534 25/06/26,01:29:34,11,07,1, 11.8,1,1, 13.444, 10234.310, 514.184, 53081.550 25/06/26,01:29:34,12,07,1, 11.8,1,1, 13.444, 10234.252, 514.100, 53081.482 25/06/26,01:29:34,13,07,1, 11.8,1,1, 13.444, 10234.214, 514.183, 53081.578 25/06/26,01:29:34,14,07,1, 11.8,1,1, 13.444, 10234.128, 514.057, 53081.451 25/06/26,01:29:34,15,07,1, 11.8,1,1, 13.444, 10234.083, 514.161, 53081.589 25/06/26,01:29:34,16,07,1, 11.8,1,1, 13.444, 10234.027, 514.049, 53081.484 25/06/26,01:29:34,17,07,1, 11.8,1,1, 13.444, 10233.994, 514.143, 53081.494 25/06/26,01:29:34,18,07,1, 11.8,1,1, 13.444, 10233.931, 514.039, 53081.592 25/06/26,01:29:34,19,07,1, 11.8,1,1, 13.444, 10233.879, 514.082, 53081.522 25/06/26,01:29:35,00,07,1, 11.9,1,1, 13.444, 10233.871, 514.082, 53081.522 25/06/26,01:29:35,01,07,1, 11.9,1,1, 13.444, 10233.779, 514.040, 53081.556 25/06/26,01:29:35,02,07,1, 11.9,1,1, 13.444, 10233.718, 514.017, 53081.567 25/06/26,01:29:35,03,07,1, 11.9,1,1, 13.444, 10233.688, 514.028, 53081.523 25/06/26,01:29:35,04,07,1, 11.9,1,1, 13.444, 10233.621, 514.001, 53081.590 25/06/26,01:29:35,05,07,1, 11.9,1,1, 13.444, 10233.600, 513.987, 53081.532 25/06/26,01:29:35,06,07,1, 11.9,1,1, 13.444, 10233.567, 513.992, 53081.565 25/06/26,01:29:35,07,07,1, 11.9,1,1, 13.444, 10233.470, 513.942, 53081.553 25/06/26,01:29:35,08,07,1, 11.9,1,1, 13.444, 10233.445, 513.984, 53081.597 25/06/26,01:29:35,09,07,1, 11.9,1,1, 13.444, 10233.415, 513.950, 53081.512 25/06/26,01:29:35,10,07,1, 11.9,1,1, 13.444, 10233.396, 513.986, 53081.688 25/06/26,01:29:35,11,07,1, 11.9,1,1, 13.444, 10233.290, 513.926, 53081.529 25/06/26,01:29:35,12,07,1, 11.9,1,1, 13.444, 10233.303, 514.000, 53081.590 25/06/26,01:29:35,13,07,1, 11.9,1,1, 13.444, 10233.254, 513.892, 53081.564 25/06/26,01:29:35,14,07,1, 11.9,1,1, 13.444, 10233.263, 513.996, 53081.668 25/06/26,01:29:35,15,07,1, 11.9,1,1, 13.444, 10233.180, 513.869, 53081.601 25/06/26,01:29:35,16,07,1, 11.9,1,1, 13.444, 10233.183, 513.998, 53081.640 25/06/26,01:29:35,17,07,1, 11.9,1,1, 13.444, 10233.107, 513.894, 53081.578 25/06/26,01:29:35,18,07,1, 11.9,1,1, 13.444, 10233.090, 514.004, 53081.689 25/06/26,01:29:35,19,07,1, 11.9,1,1, 13.444, 10233.078, 513.923, 53081.626 25/06/26,01:29:36,00,07,1, 12.0,1,1, 13.446, 10233.070, 513.923, 53081.626 25/06/26,01:29:36,01,07,1, 12.0,1,1, 13.446, 10233.029, 513.937, 53081.582 25/06/26,01:29:36,02,07,1, 12.0,1,1, 13.446, 10232.956, 513.995, 53081.686 25/06/26,01:29:36,03,07,1, 12.0,1,1, 13.446, 10232.931, 513.969, 53081.698 25/06/26,01:29:36,04,07,1, 12.0,1,1, 13.446, 10232.915, 514.019, 53081.684 25/06/26,01:29:36,05,07,1, 12.0,1,1, 13.446, 10232.907, 513.971, 53081.715 25/06/26,01:29:36,06,07,1, 12.0,1,1, 13.446, 10232.839, 514.030, 53081.696 25/06/26,01:29:36,07,07,1, 12.0,1,1, 13.446, 10232.842, 514.045, 53081.824 25/06/26,01:29:36,08,07,1, 12.0,1,1, 13.446, 10232.810, 514.018, 53081.764 25/06/26,01:29:36,09,07,1, 12.0,1,1, 13.446, 10232.804, 514.077, 53081.835 25/06/26,01:29:36,10,07,1, 12.0,1,1, 13.446, 10232.763, 514.048, 53081.747 25/06/26,01:29:36,11,07,1, 12.0,1,1, 13.446, 10232.739, 514.118, 53081.821 25/06/26,01:29:36,12,07,1, 12.0,1,1, 13.446, 10232.700, 514.063, 53081.839 25/06/26,01:29:36,13,07,1, 12.0,1,1, 13.446, 10232.711, 514.161, 53081.831 25/06/26,01:29:36,14,07,1, 12.0,1,1, 13.446, 10232.626, 514.090, 53081.818 25/06/26,01:29:36,15,07,1, 12.0,1,1, 13.446, 10232.650, 514.200, 53081.863 25/06/26,01:29:36,16,07,1, 12.0,1,1, 13.446, 10232.607, 514.133, 53081.808 25/06/26,01:29:36,17,07,1, 12.0,1,1, 13.446, 10232.565, 514.207, 53081.877 25/06/26,01:29:36,18,07,1, 12.0,1,1, 13.446, 10232.551, 514.146, 53081.938 25/06/26,01:29:36,19,07,1, 12.0,1,1, 13.446, 10232.550, 514.265, 53082.010 25/06/26,01:29:37,00,08,1, 12.0,1,1, 13.444, 10232.544, 514.265, 53082.010 25/06/26,01:29:37,01,08,1, 12.0,1,1, 13.444, 10232.509, 514.312, 53082.029 25/06/26,01:29:37,02,08,1, 12.0,1,1, 13.444, 10232.452, 514.258, 53081.974 25/06/26,01:29:37,03,08,1, 12.0,1,1, 13.444, 10232.426, 514.360, 53082.108 25/06/26,01:29:37,04,08,1, 12.0,1,1, 13.444, 10232.408, 514.340, 53082.107 25/06/26,01:29:37,05,08,1, 12.0,1,1, 13.444, 10232.382, 514.401, 53082.021 25/06/26,01:29:37,06,08,1, 12.0,1,1, 13.444, 10232.356, 514.400, 53082.178 25/06/26,01:29:37,07,08,1, 12.0,1,1, 13.444, 10232.323, 514.426, 53082.120 25/06/26,01:29:37,08,08,1, 12.0,1,1, 13.444, 10232.342, 514.457, 53082.184 25/06/26,01:29:37,09,08,1, 12.0,1,1, 13.444, 10232.262, 514.464, 53082.134 25/06/26,01:29:37,10,08,1, 12.0,1,1, 13.444, 10232.290, 514.504, 53082.234 25/06/26,01:29:37,11,08,1, 12.0,1,1, 13.444, 10232.250, 514.511, 53082.109 25/06/26,01:29:37,12,08,1, 12.0,1,1, 13.444, 10232.236, 514.580, 53082.216 25/06/26,01:29:37,13,08,1, 12.0,1,1, 13.444, 10232.171, 514.553, 53082.172 25/06/26,01:29:37,14,08,1, 12.0,1,1, 13.444, 10232.175, 514.638, 53082.313 25/06/26,01:29:37,15,08,1, 12.0,1,1, 13.444, 10232.122, 514.562, 53082.192 25/06/26,01:29:37,16,08,1, 12.0,1,1, 13.444, 10232.099, 514.719, 53082.375 25/06/26,01:29:37,17,08,1, 12.0,1,1, 13.444, 10232.062, 514.667, 53082.261 25/06/26,01:29:37,18,08,1, 12.0,1,1, 13.444, 10232.047, 514.757, 53082.314 25/06/26,01:29:37,19,08,1, 12.0,1,1, 13.444, 10232.008, 514.695, 53082.324 25/06/26,01:29:38,00,07,1, 12.0,1,1, 13.443, 10232.002, 514.695, 53082.324 25/06/26,01:29:38,01,07,1, 12.0,1,1, 13.443, 10231.954, 514.763, 53082.342 25/06/26,01:29:38,02,07,1, 12.0,1,1, 13.443, 10231.898, 514.872, 53082.427 25/06/26,01:29:38,03,07,1, 12.0,1,1, 13.443, 10231.865, 514.820, 53082.361 25/06/26,01:29:38,04,07,1, 12.0,1,1, 13.443, 10231.850, 514.902, 53082.498 25/06/26,01:29:38,05,07,1, 12.0,1,1, 13.443, 10231.804, 514.905, 53082.466 25/06/26,01:29:38,06,07,1, 12.0,1,1, 13.443, 10231.755, 514.955, 53082.506 25/06/26,01:29:38,07,07,1, 12.0,1,1, 13.443, 10231.744, 514.952, 53082.534 25/06/26,01:29:38,08,07,1, 12.0,1,1, 13.443, 10231.703, 515.006, 53082.516 25/06/26,01:29:38,09,07,1, 12.0,1,1, 13.443, 10231.677, 515.051, 53082.550 25/06/26,01:29:38,10,07,1, 12.0,1,1, 13.443, 10231.604, 515.053, 53082.535 25/06/26,01:29:38,11,07,1, 12.0,1,1, 13.443, 10231.597, 515.133, 53082.600 25/06/26,01:29:38,12,07,1, 12.0,1,1, 13.443, 10231.513, 515.110, 53082.651 25/06/26,01:29:38,13,07,1, 12.0,1,1, 13.443, 10231.538, 515.182, 53082.679 25/06/26,01:29:38,14,07,1, 12.0,1,1, 13.443, 10231.448, 515.125, 53082.544 25/06/26,01:29:38,15,07,1, 12.0,1,1, 13.443, 10231.454, 515.225, 53082.710 25/06/26,01:29:38,16,07,1, 12.0,1,1, 13.443, 10231.393, 515.173, 53082.679 25/06/26,01:29:38,17,07,1, 12.0,1,1, 13.443, 10231.344, 515.281, 53082.710 25/06/26,01:29:38,18,07,1, 12.0,1,1, 13.443, 10231.276, 515.239, 53082.700 25/06/26,01:29:38,19,07,1, 12.0,1,1, 13.443, 10231.270, 515.348, 53082.707 25/06/26,01:29:39,00,06,1, 11.9,1,1, 13.439, 10231.267, 515.348, 53082.707 25/06/26,01:29:39,01,06,1, 11.9,1,1, 13.439, 10231.174, 515.383, 53082.824 25/06/26,01:29:39,02,06,1, 11.9,1,1, 13.439, 10231.117, 515.338, 53082.741 25/06/26,01:29:39,03,06,1, 11.9,1,1, 13.439, 10231.079, 515.416, 53082.819 25/06/26,01:29:39,04,06,1, 11.9,1,1, 13.439, 10231.050, 515.399, 53082.744 25/06/26,01:29:39,05,06,1, 11.9,1,1, 13.439, 10230.967, 515.419, 53082.771 25/06/26,01:29:39,06,06,1, 11.9,1,1, 13.439, 10230.963, 515.457, 53082.869 25/06/26,01:29:39,07,06,1, 11.9,1,1, 13.439, 10230.887, 515.453, 53082.800 25/06/26,01:29:39,08,06,1, 11.9,1,1, 13.439, 10230.863, 515.482, 53082.900 25/06/26,01:29:39,09,06,1, 11.9,1,1, 13.439, 10230.816, 515.458, 53082.837 25/06/26,01:29:39,10,06,1, 11.9,1,1, 13.439, 10230.775, 515.506, 53082.916 25/06/26,01:29:39,11,06,1, 11.9,1,1, 13.439, 10230.694, 515.471, 53082.787 25/06/26,01:29:39,12,06,1, 11.9,1,1, 13.439, 10230.672, 515.549, 53082.902 25/06/26,01:29:39,13,06,1, 11.9,1,1, 13.439, 10230.630, 515.484, 53082.893 25/06/26,01:29:39,14,06,1, 11.9,1,1, 13.439, 10230.585, 515.593, 53082.994 25/06/26,01:29:39,15,06,1, 11.9,1,1, 13.439, 10230.512, 515.496, 53082.899 25/06/26,01:29:39,16,06,1, 11.9,1,1, 13.439, 10230.472, 515.587, 53082.929 25/06/26,01:29:39,17,06,1, 11.9,1,1, 13.439, 10230.411, 515.506, 53082.840 25/06/26,01:29:39,18,06,1, 11.9,1,1, 13.439, 10230.378, 515.595, 53082.938 25/06/26,01:29:39,19,06,1, 11.9,1,1, 13.439, 10230.333, 515.494, 53082.892 25/06/26,01:29:40,00,07,1, 12.0,1,1, 13.446, 10230.324, 515.494, 53082.892 25/06/26,01:29:40,01,07,1, 12.0,1,1, 13.446, 10230.257, 515.518, 53082.914 25/06/26,01:29:40,02,07,1, 12.0,1,1, 13.446, 10230.178, 515.577, 53082.967 25/06/26,01:29:40,03,07,1, 12.0,1,1, 13.446, 10230.154, 515.529, 53082.943 25/06/26,01:29:40,04,07,1, 12.0,1,1, 13.446, 10230.115, 515.549, 53082.909 25/06/26,01:29:40,05,07,1, 12.0,1,1, 13.446, 10230.056, 515.537, 53082.949 25/06/26,01:29:40,06,07,1, 12.0,1,1, 13.446, 10229.988, 515.541, 53082.892 25/06/26,01:29:40,07,07,1, 12.0,1,1, 13.446, 10229.960, 515.551, 53082.914 25/06/26,01:29:40,08,07,1, 12.0,1,1, 13.446, 10229.900, 515.514, 53082.988 25/06/26,01:29:40,09,07,1, 12.0,1,1, 13.446, 10229.865, 515.534, 53082.984 25/06/26,01:29:40,10,07,1, 12.0,1,1, 13.446, 10229.794, 515.498, 53082.921 25/06/26,01:29:40,11,07,1, 12.0,1,1, 13.446, 10229.761, 515.537, 53082.991 25/06/26,01:29:40,12,07,1, 12.0,1,1, 13.446, 10229.709, 515.471, 53082.919 25/06/26,01:29:40,13,07,1, 12.0,1,1, 13.446, 10229.688, 515.538, 53083.005 25/06/26,01:29:40,14,07,1, 12.0,1,1, 13.446, 10229.605, 515.433, 53082.926 25/06/26,01:29:40,15,07,1, 12.0,1,1, 13.446, 10229.587, 515.505, 53082.965 25/06/26,01:29:40,16,07,1, 12.0,1,1, 13.446, 10229.521, 515.395, 53082.909 25/06/26,01:29:40,17,07,1, 12.0,1,1, 13.446, 10229.473, 515.466, 53082.967 25/06/26,01:29:40,18,07,1, 12.0,1,1, 13.446, 10229.419, 515.374, 53082.909 25/06/26,01:29:40,19,07,1, 12.0,1,1, 13.446, 10229.390, 515.435, 53082.999 25/06/26,01:29:41,00,07,1, 12.0,1,1, 13.443, 10229.381, 515.435, 53082.999 25/06/26,01:29:41,01,07,1, 12.0,1,1, 13.443, 10229.298, 515.410, 53082.952 25/06/26,01:29:41,02,07,1, 12.0,1,1, 13.443, 10229.234, 515.326, 53082.989 25/06/26,01:29:41,03,07,1, 12.0,1,1, 13.443, 10229.198, 515.362, 53082.939 25/06/26,01:29:41,04,07,1, 12.0,1,1, 13.443, 10229.150, 515.300, 53082.954 25/06/26,01:29:41,05,07,1, 12.0,1,1, 13.443, 10229.108, 515.298, 53082.979 25/06/26,01:29:41,06,07,1, 12.0,1,1, 13.443, 10229.073, 515.277, 53082.938 25/06/26,01:29:41,07,07,1, 12.0,1,1, 13.443, 10229.021, 515.257, 53082.865 25/06/26,01:29:41,08,07,1, 12.0,1,1, 13.443, 10228.972, 515.240, 53082.988 25/06/26,01:29:41,09,07,1, 12.0,1,1, 13.443, 10228.906, 515.221, 53082.865 25/06/26,01:29:41,10,07,1, 12.0,1,1, 13.443, 10228.902, 515.226, 53082.960 25/06/26,01:29:41,11,07,1, 12.0,1,1, 13.443, 10228.817, 515.139, 53082.906 25/06/26,01:29:41,12,07,1, 12.0,1,1, 13.443, 10228.778, 515.177, 53082.949 25/06/26,01:29:41,13,07,1, 12.0,1,1, 13.443, 10228.737, 515.085, 53082.872 25/06/26,01:29:41,14,07,1, 12.0,1,1, 13.443, 10228.729, 515.155, 53082.962 25/06/26,01:29:41,15,07,1, 12.0,1,1, 13.443, 10228.666, 515.031, 53082.868 25/06/26,01:29:41,16,07,1, 12.0,1,1, 13.443, 10228.661, 515.083, 53082.898 25/06/26,01:29:41,17,07,1, 12.0,1,1, 13.443, 10228.585, 514.988, 53082.836 25/06/26,01:29:41,18,07,1, 12.0,1,1, 13.443, 10228.549, 515.060, 53082.900 25/06/26,01:29:41,19,07,1, 12.0,1,1, 13.443, 10228.481, 514.934, 53082.825 25/06/26,01:29:42,00,07,1, 11.9,1,1, 13.443, 10228.480, 514.934, 53082.825 25/06/26,01:29:42,01,07,1, 11.9,1,1, 13.443, 10228.442, 514.886, 53082.816 25/06/26,01:29:42,02,07,1, 11.9,1,1, 13.443, 10228.412, 514.938, 53082.883 25/06/26,01:29:42,03,07,1, 11.9,1,1, 13.443, 10228.354, 514.872, 53082.916 25/06/26,01:29:42,04,07,1, 11.9,1,1, 13.443, 10228.344, 514.896, 53082.900 25/06/26,01:29:42,05,07,1, 11.9,1,1, 13.443, 10228.309, 514.801, 53082.872 25/06/26,01:29:42,06,07,1, 11.9,1,1, 13.443, 10228.255, 514.787, 53082.914 25/06/26,01:29:42,07,07,1, 11.9,1,1, 13.443, 10228.240, 514.795, 53082.867 25/06/26,01:29:42,08,07,1, 11.9,1,1, 13.443, 10228.182, 514.734, 53082.890 25/06/26,01:29:42,09,07,1, 11.9,1,1, 13.443, 10228.177, 514.739, 53082.898 25/06/26,01:29:42,10,07,1, 11.9,1,1, 13.443, 10228.127, 514.712, 53082.856 25/06/26,01:29:42,11,07,1, 11.9,1,1, 13.443, 10228.083, 514.709, 53082.941 25/06/26,01:29:42,12,07,1, 11.9,1,1, 13.443, 10228.043, 514.609, 53082.846 25/06/26,01:29:42,13,07,1, 11.9,1,1, 13.443, 10228.043, 514.670, 53082.886 25/06/26,01:29:42,14,07,1, 11.9,1,1, 13.443, 10227.987, 514.572, 53082.812 25/06/26,01:29:42,15,07,1, 11.9,1,1, 13.443, 10227.964, 514.649, 53082.936 25/06/26,01:29:42,16,07,1, 11.9,1,1, 13.443, 10227.901, 514.512, 53082.849 25/06/26,01:29:42,17,07,1, 11.9,1,1, 13.443, 10227.876, 514.582, 53082.859 25/06/26,01:29:42,18,07,1, 11.9,1,1, 13.443, 10227.861, 514.489, 53082.918 25/06/26,01:29:42,19,07,1, 11.9,1,1, 13.443, 10227.836, 514.581, 53083.003 25/06/26,01:29:43,00,07,1, 12.0,1,1, 13.446, 10227.829, 514.581, 53083.003 25/06/26,01:29:43,01,07,1, 12.0,1,1, 13.446, 10227.762, 514.520, 53082.851 25/06/26,01:29:43,02,07,1, 12.0,1,1, 13.446, 10227.721, 514.413, 53082.842 25/06/26,01:29:43,03,07,1, 12.0,1,1, 13.446, 10227.694, 514.472, 53082.838 25/06/26,01:29:43,04,07,1, 12.0,1,1, 13.446, 10227.639, 514.375, 53082.912 25/06/26,01:29:43,05,07,1, 12.0,1,1, 13.446, 10227.634, 514.437, 53082.899 25/06/26,01:29:43,06,07,1, 12.0,1,1, 13.446, 10227.612, 514.343, 53082.856 25/06/26,01:29:43,07,07,1, 12.0,1,1, 13.446, 10227.578, 514.372, 53082.936 25/06/26,01:29:43,08,07,1, 12.0,1,1, 13.446, 10227.553, 514.308, 53082.874 25/06/26,01:29:43,09,07,1, 12.0,1,1, 13.446, 10227.507, 514.315, 53082.863 25/06/26,01:29:43,10,07,1, 12.0,1,1, 13.446, 10227.502, 514.322, 53082.868 25/06/26,01:29:43,11,07,1, 12.0,1,1, 13.446, 10227.434, 514.274, 53082.899 25/06/26,01:29:43,12,07,1, 12.0,1,1, 13.446, 10227.400, 514.289, 53082.980 25/06/26,01:29:43,13,07,1, 12.0,1,1, 13.446, 10227.389, 514.227, 53082.920 25/06/26,01:29:43,14,07,1, 12.0,1,1, 13.446, 10227.364, 514.278, 53083.006 25/06/26,01:29:43,15,07,1, 12.0,1,1, 13.446, 10227.317, 514.180, 53082.897 25/06/26,01:29:43,16,07,1, 12.0,1,1, 13.446, 10227.316, 514.271, 53082.990 25/06/26,01:29:43,17,07,1, 12.0,1,1, 13.446, 10227.270, 514.156, 53082.914 25/06/26,01:29:43,18,07,1, 12.0,1,1, 13.446, 10227.271, 514.265, 53082.892 25/06/26,01:29:43,19,07,1, 12.0,1,1, 13.446, 10227.187, 514.155, 53082.988 25/06/26,01:29:44,00,08,1, 11.9,1,1, 13.443, 10227.187, 514.155, 53082.988 25/06/26,01:29:44,01,08,1, 11.9,1,1, 13.443, 10227.129, 514.124, 53082.902 25/06/26,01:29:44,02,08,1, 11.9,1,1, 13.443, 10227.115, 514.216, 53083.049 25/06/26,01:29:44,03,08,1, 11.9,1,1, 13.443, 10227.060, 514.111, 53082.968 25/06/26,01:29:44,04,08,1, 11.9,1,1, 13.443, 10227.060, 514.181, 53083.010 25/06/26,01:29:44,05,08,1, 11.9,1,1, 13.443, 10226.993, 514.115, 53083.027 25/06/26,01:29:44,06,08,1, 11.9,1,1, 13.443, 10226.984, 514.196, 53083.048 25/06/26,01:29:44,07,08,1, 11.9,1,1, 13.443, 10226.976, 514.123, 53082.987 25/06/26,01:29:44,08,08,1, 11.9,1,1, 13.443, 10226.915, 514.147, 53083.026 25/06/26,01:29:44,09,08,1, 11.9,1,1, 13.443, 10226.918, 514.160, 53082.997 25/06/26,01:29:44,10,08,1, 11.9,1,1, 13.443, 10226.854, 514.160, 53083.067 25/06/26,01:29:44,11,08,1, 11.9,1,1, 13.443, 10226.844, 514.155, 53083.099 25/06/26,01:29:44,12,08,1, 11.9,1,1, 13.443, 10226.814, 514.170, 53083.072 25/06/26,01:29:44,13,08,1, 11.9,1,1, 13.443, 10226.819, 514.208, 53083.142 25/06/26,01:29:44,14,08,1, 11.9,1,1, 13.443, 10226.724, 514.163, 53083.054 25/06/26,01:29:44,15,08,1, 11.9,1,1, 13.443, 10226.740, 514.237, 53083.163 25/06/26,01:29:44,16,08,1, 11.9,1,1, 13.443, 10226.710, 514.149, 53083.138 25/06/26,01:29:44,17,08,1, 11.9,1,1, 13.443, 10226.681, 514.254, 53083.209 25/06/26,01:29:44,18,08,1, 11.9,1,1, 13.443, 10226.660, 514.164, 53083.120 25/06/26,01:29:44,19,08,1, 11.9,1,1, 13.443, 10226.653, 514.266, 53083.177 25/06/26,01:29:45,00,07,1, 12.0,1,1, 13.443, 10226.653, 514.266, 53083.177 25/06/26,01:29:45,01,07,1, 12.0,1,1, 13.443, 10226.588, 514.305, 53083.263 25/06/26,01:29:45,02,07,1, 12.0,1,1, 13.443, 10226.517, 514.238, 53083.215 25/06/26,01:29:45,03,07,1, 12.0,1,1, 13.443, 10226.524, 514.285, 53083.244 25/06/26,01:29:45,04,07,1, 12.0,1,1, 13.443, 10226.464, 514.280, 53083.211 25/06/26,01:29:45,05,07,1, 12.0,1,1, 13.443, 10226.457, 514.306, 53083.321 25/06/26,01:29:45,06,07,1, 12.0,1,1, 13.443, 10226.437, 514.286, 53083.353 25/06/26,01:29:45,07,07,1, 12.0,1,1, 13.443, 10226.400, 514.325, 53083.304 25/06/26,01:29:45,08,07,1, 12.0,1,1, 13.443, 10226.370, 514.338, 53083.352 25/06/26,01:29:45,09,07,1, 12.0,1,1, 13.443, 10226.330, 514.332, 53083.367 25/06/26,01:29:45,10,07,1, 12.0,1,1, 13.443, 10226.320, 514.363, 53083.323 25/06/26,01:29:45,11,07,1, 12.0,1,1, 13.443, 10226.268, 514.305, 53083.283 25/06/26,01:29:45,12,07,1, 12.0,1,1, 13.443, 10226.267, 514.388, 53083.431 25/06/26,01:29:45,13,07,1, 12.0,1,1, 13.443, 10226.236, 514.317, 53083.330 25/06/26,01:29:45,14,07,1, 12.0,1,1, 13.443, 10226.248, 514.417, 53083.464 25/06/26,01:29:45,15,07,1, 12.0,1,1, 13.443, 10226.216, 514.341, 53083.352 25/06/26,01:29:45,16,07,1, 12.0,1,1, 13.443, 10226.193, 514.410, 53083.419 25/06/26,01:29:45,17,07,1, 12.0,1,1, 13.443, 10226.132, 514.362, 53083.445 25/06/26,01:29:45,18,07,1, 12.0,1,1, 13.443, 10226.138, 514.422, 53083.383 25/06/26,01:29:45,19,07,1, 12.0,1,1, 13.443, 10226.141, 514.337, 53083.419 25/06/26,01:29:46,00,08,1, 11.9,1,1, 13.443, 10226.135, 514.337, 53083.419 25/06/26,01:29:46,01,08,1, 11.9,1,1, 13.443, 10226.099, 514.352, 53083.371 25/06/26,01:29:46,02,08,1, 11.9,1,1, 13.443, 10226.051, 514.409, 53083.544 25/06/26,01:29:46,03,08,1, 11.9,1,1, 13.443, 10226.044, 514.384, 53083.496 25/06/26,01:29:46,04,08,1, 11.9,1,1, 13.443, 10226.014, 514.409, 53083.521 25/06/26,01:29:46,05,08,1, 11.9,1,1, 13.443, 10226.003, 514.416, 53083.520 25/06/26,01:29:46,06,08,1, 11.9,1,1, 13.443, 10225.977, 514.389, 53083.534 25/06/26,01:29:46,07,08,1, 11.9,1,1, 13.443, 10225.984, 514.417, 53083.534 25/06/26,01:29:46,08,08,1, 11.9,1,1, 13.443, 10225.941, 514.379, 53083.484 25/06/26,01:29:46,09,08,1, 11.9,1,1, 13.443, 10225.941, 514.443, 53083.614 25/06/26,01:29:46,10,08,1, 11.9,1,1, 13.443, 10225.902, 514.362, 53083.487 25/06/26,01:29:46,11,08,1, 11.9,1,1, 13.443, 10225.901, 514.443, 53083.637 25/06/26,01:29:46,12,08,1, 11.9,1,1, 13.443, 10225.858, 514.345, 53083.568 25/06/26,01:29:46,13,08,1, 11.9,1,1, 13.443, 10225.867, 514.416, 53083.606 25/06/26,01:29:46,14,08,1, 11.9,1,1, 13.443, 10225.820, 514.329, 53083.561 25/06/26,01:29:46,15,08,1, 11.9,1,1, 13.443, 10225.857, 514.417, 53083.602 25/06/26,01:29:46,16,08,1, 11.9,1,1, 13.443, 10225.809, 514.323, 53083.609 25/06/26,01:29:46,17,08,1, 11.9,1,1, 13.443, 10225.827, 514.392, 53083.577 25/06/26,01:29:46,18,08,1, 11.9,1,1, 13.443, 10225.783, 514.289, 53083.608 25/06/26,01:29:46,19,08,1, 11.9,1,1, 13.443, 10225.791, 514.367, 53083.587 25/06/26,01:29:47,00,07,1, 12.0,1,1, 13.440, 10225.785, 514.367, 53083.587 25/06/26,01:29:47,01,07,1, 12.0,1,1, 13.440, 10225.726, 514.319, 53083.613 25/06/26,01:29:47,02,07,1, 12.0,1,1, 13.440, 10225.744, 514.310, 53083.649 25/06/26,01:29:47,03,07,1, 12.0,1,1, 13.440, 10225.705, 514.278, 53083.612 25/06/26,01:29:47,04,07,1, 12.0,1,1, 13.440, 10225.741, 514.292, 53083.585 25/06/26,01:29:47,05,07,1, 12.0,1,1, 13.440, 10225.709, 514.274, 53083.601 25/06/26,01:29:47,06,07,1, 12.0,1,1, 13.440, 10225.720, 514.311, 53083.693 25/06/26,01:29:47,07,07,1, 12.0,1,1, 13.440, 10225.694, 514.212, 53083.544 25/06/26,01:29:47,08,07,1, 12.0,1,1, 13.440, 10225.733, 514.292, 53083.671 25/06/26,01:29:47,09,07,1, 12.0,1,1, 13.440, 10225.666, 514.179, 53083.558 25/06/26,01:29:47,10,07,1, 12.0,1,1, 13.440, 10225.700, 514.280, 53083.706 25/06/26,01:29:47,11,07,1, 12.0,1,1, 13.440, 10225.685, 514.184, 53083.634 25/06/26,01:29:47,12,07,1, 12.0,1,1, 13.440, 10225.710, 514.236, 53083.692 25/06/26,01:29:47,13,07,1, 12.0,1,1, 13.440, 10225.703, 514.149, 53083.611 25/06/26,01:29:47,14,07,1, 12.0,1,1, 13.440, 10225.723, 514.236, 53083.694 25/06/26,01:29:47,15,07,1, 12.0,1,1, 13.440, 10225.705, 514.119, 53083.649 25/06/26,01:29:47,16,07,1, 12.0,1,1, 13.440, 10225.750, 514.172, 53083.691 25/06/26,01:29:47,17,07,1, 12.0,1,1, 13.440, 10225.732, 514.097, 53083.710 25/06/26,01:29:47,18,07,1, 12.0,1,1, 13.440, 10225.718, 514.137, 53083.600 25/06/26,01:29:47,19,07,1, 12.0,1,1, 13.440, 10225.776, 514.104, 53083.772 25/06/26,01:29:48,00,08,1, 12.0,1,1, 13.443, 10225.768, 514.104, 53083.772 25/06/26,01:29:48,01,08,1, 12.0,1,1, 13.443, 10225.759, 514.091, 53083.819 25/06/26,01:29:48,02,08,1, 12.0,1,1, 13.443, 10225.762, 514.039, 53083.696 25/06/26,01:29:48,03,08,1, 12.0,1,1, 13.443, 10225.798, 514.072, 53083.697 25/06/26,01:29:48,04,08,1, 12.0,1,1, 13.443, 10225.785, 514.006, 53083.610 25/06/26,01:29:48,05,08,1, 12.0,1,1, 13.443, 10225.799, 514.056, 53083.731 25/06/26,01:29:48,06,08,1, 12.0,1,1, 13.443, 10225.810, 513.941, 53083.604 25/06/26,01:29:48,07,08,1, 12.0,1,1, 13.443, 10225.870, 513.994, 53083.701 25/06/26,01:29:48,08,08,1, 12.0,1,1, 13.443, 10225.865, 513.912, 53083.697 25/06/26,01:29:48,09,08,1, 12.0,1,1, 13.443, 10225.912, 513.974, 53083.677 25/06/26,01:29:48,10,08,1, 12.0,1,1, 13.443, 10225.896, 513.888, 53083.614 25/06/26,01:29:48,11,08,1, 12.0,1,1, 13.443, 10225.927, 513.942, 53083.685 25/06/26,01:29:48,12,08,1, 12.0,1,1, 13.443, 10225.951, 513.834, 53083.666 25/06/26,01:29:48,13,08,1, 12.0,1,1, 13.443, 10225.966, 513.917, 53083.880 25/06/26,01:29:48,14,08,1, 12.0,1,1, 13.443, 10226.017, 513.822, 53083.708 25/06/26,01:29:48,15,08,1, 12.0,1,1, 13.443, 10226.087, 513.875, 53083.697 25/06/26,01:29:48,16,08,1, 12.0,1,1, 13.443, 10226.066, 513.760, 53083.700 25/06/26,01:29:48,17,08,1, 12.0,1,1, 13.443, 10226.075, 513.823, 53083.628 25/06/26,01:29:48,18,08,1, 12.0,1,1, 13.443, 10226.103, 513.758, 53083.732 25/06/26,01:29:48,19,08,1, 12.0,1,1, 13.443, 10226.129, 513.777, 53083.623 25/06/26,01:29:49,00,08,1, 12.0,1,1, 13.441, 10226.127, 513.777, 53083.623 25/06/26,01:29:49,01,08,1, 12.0,1,1, 13.441, 10226.163, 513.707, 53083.623 25/06/26,01:29:49,02,08,1, 12.0,1,1, 13.441, 10226.229, 513.747, 53083.681 25/06/26,01:29:49,03,08,1, 12.0,1,1, 13.441, 10226.239, 513.691, 53083.626 25/06/26,01:29:49,04,08,1, 12.0,1,1, 13.441, 10226.270, 513.710, 53083.677 25/06/26,01:29:49,05,08,1, 12.0,1,1, 13.441, 10226.283, 513.626, 53083.636 25/06/26,01:29:49,06,08,1, 12.0,1,1, 13.441, 10226.351, 513.698, 53083.703 25/06/26,01:29:49,07,08,1, 12.0,1,1, 13.441, 10226.342, 513.575, 53083.656 25/06/26,01:29:49,08,08,1, 12.0,1,1, 13.441, 10226.418, 513.676, 53083.718 25/06/26,01:29:49,09,08,1, 12.0,1,1, 13.441, 10226.417, 513.579, 53083.681 25/06/26,01:29:49,10,08,1, 12.0,1,1, 13.441, 10226.476, 513.619, 53083.633 25/06/26,01:29:49,11,08,1, 12.0,1,1, 13.441, 10226.473, 513.518, 53083.719 25/06/26,01:29:49,12,08,1, 12.0,1,1, 13.441, 10226.511, 513.604, 53083.751 25/06/26,01:29:49,13,08,1, 12.0,1,1, 13.441, 10226.547, 513.515, 53083.648 25/06/26,01:29:49,14,08,1, 12.0,1,1, 13.441, 10226.567, 513.533, 53083.717 25/06/26,01:29:49,15,08,1, 12.0,1,1, 13.441, 10226.618, 513.524, 53083.658 25/06/26,01:29:49,16,08,1, 12.0,1,1, 13.441, 10226.649, 513.497, 53083.578 25/06/26,01:29:49,17,08,1, 12.0,1,1, 13.441, 10226.658, 513.501, 53083.730 25/06/26,01:29:49,18,08,1, 12.0,1,1, 13.441, 10226.686, 513.474, 53083.610 25/06/26,01:29:49,19,08,1, 12.0,1,1, 13.441, 10226.739, 513.500, 53083.769 25/06/26,01:29:50,00,07,1, 11.9,1,1, 13.444, 10226.736, 513.500, 53083.769 25/06/26,01:29:50,01,07,1, 11.9,1,1, 13.444, 10226.798, 513.504, 53083.769 25/06/26,01:29:50,02,07,1, 11.9,1,1, 13.444, 10226.790, 513.368, 53083.714 25/06/26,01:29:50,03,07,1, 11.9,1,1, 13.444, 10226.851, 513.502, 53083.762 25/06/26,01:29:50,04,07,1, 11.9,1,1, 13.444, 10226.855, 513.370, 53083.673 25/06/26,01:29:50,05,07,1, 11.9,1,1, 13.444, 10226.894, 513.467, 53083.796 25/06/26,01:29:50,06,07,1, 11.9,1,1, 13.444, 10226.904, 513.344, 53083.698 25/06/26,01:29:50,07,07,1, 11.9,1,1, 13.444, 10226.922, 513.453, 53083.712 25/06/26,01:29:50,08,07,1, 11.9,1,1, 13.444, 10226.950, 513.359, 53083.773 25/06/26,01:29:50,09,07,1, 11.9,1,1, 13.444, 10227.000, 513.430, 53083.757 25/06/26,01:29:50,10,07,1, 11.9,1,1, 13.444, 10227.030, 513.382, 53083.710 25/06/26,01:29:50,11,07,1, 11.9,1,1, 13.444, 10226.997, 513.399, 53083.754 25/06/26,01:29:50,12,07,1, 11.9,1,1, 13.444, 10227.046, 513.384, 53083.757 25/06/26,01:29:50,13,07,1, 11.9,1,1, 13.444, 10227.049, 513.395, 53083.781 25/06/26,01:29:50,14,07,1, 11.9,1,1, 13.444, 10227.102, 513.396, 53083.807 25/06/26,01:29:50,15,07,1, 11.9,1,1, 13.444, 10227.100, 513.372, 53083.757 25/06/26,01:29:50,16,07,1, 11.9,1,1, 13.444, 10227.113, 513.455, 53083.802 25/06/26,01:29:50,17,07,1, 11.9,1,1, 13.444, 10227.110, 513.371, 53083.770 25/06/26,01:29:50,18,07,1, 11.9,1,1, 13.444, 10227.176, 513.453, 53083.820 25/06/26,01:29:50,19,07,1, 11.9,1,1, 13.444, 10227.148, 513.371, 53083.776 25/06/26,01:29:51,00,08,1, 11.9,1,1, 13.439, 10227.145, 513.371, 53083.776 25/06/26,01:29:51,01,08,1, 11.9,1,1, 13.439, 10227.193, 513.391, 53083.776 25/06/26,01:29:51,02,08,1, 11.9,1,1, 13.439, 10227.222, 513.510, 53083.845 25/06/26,01:29:51,03,08,1, 11.9,1,1, 13.439, 10227.190, 513.421, 53083.822 25/06/26,01:29:51,04,08,1, 11.9,1,1, 13.439, 10227.223, 513.501, 53083.908 25/06/26,01:29:51,05,08,1, 11.9,1,1, 13.439, 10227.237, 513.486, 53083.885 25/06/26,01:29:51,06,08,1, 11.9,1,1, 13.439, 10227.227, 513.521, 53083.891 25/06/26,01:29:51,07,08,1, 11.9,1,1, 13.439, 10227.256, 513.492, 53083.905 25/06/26,01:29:51,08,08,1, 11.9,1,1, 13.439, 10227.266, 513.540, 53083.942 25/06/26,01:29:51,09,08,1, 11.9,1,1, 13.439, 10227.286, 513.546, 53083.870 25/06/26,01:29:51,10,08,1, 11.9,1,1, 13.439, 10227.270, 513.548, 53083.874 25/06/26,01:29:51,11,08,1, 11.9,1,1, 13.439, 10227.286, 513.590, 53083.972 25/06/26,01:29:51,12,08,1, 11.9,1,1, 13.439, 10227.229, 513.555, 53083.946 25/06/26,01:29:51,13,08,1, 11.9,1,1, 13.439, 10227.292, 513.653, 53084.043 25/06/26,01:29:51,14,08,1, 11.9,1,1, 13.439, 10227.283, 513.572, 53083.955 25/06/26,01:29:51,15,08,1, 11.9,1,1, 13.439, 10227.287, 513.676, 53084.103 25/06/26,01:29:51,16,08,1, 11.9,1,1, 13.439, 10227.273, 513.613, 53084.005 25/06/26,01:29:51,17,08,1, 11.9,1,1, 13.439, 10227.290, 513.728, 53084.145 25/06/26,01:29:51,18,08,1, 11.9,1,1, 13.439, 10227.268, 513.662, 53084.033 25/06/26,01:29:51,19,08,1, 11.9,1,1, 13.439, 10227.301, 513.771, 53084.087 25/06/26,01:29:52,00,08,1, 12.0,1,1, 13.443, 10227.295, 513.771, 53084.087 25/06/26,01:29:52,01,08,1, 12.0,1,1, 13.443, 10227.276, 513.774, 53084.113 25/06/26,01:29:52,02,08,1, 12.0,1,1, 13.443, 10227.273, 513.752, 53084.146 25/06/26,01:29:52,03,08,1, 12.0,1,1, 13.443, 10227.306, 513.834, 53084.190 25/06/26,01:29:52,04,08,1, 12.0,1,1, 13.443, 10227.247, 513.786, 53084.173 25/06/26,01:29:52,05,08,1, 12.0,1,1, 13.443, 10227.251, 513.850, 53084.195 25/06/26,01:29:52,06,08,1, 12.0,1,1, 13.443, 10227.250, 513.857, 53084.228 25/06/26,01:29:52,07,08,1, 12.0,1,1, 13.443, 10227.229, 513.874, 53084.277 25/06/26,01:29:52,08,08,1, 12.0,1,1, 13.443, 10227.269, 513.905, 53084.330 25/06/26,01:29:52,09,08,1, 12.0,1,1, 13.443, 10227.233, 513.888, 53084.241 25/06/26,01:29:52,10,08,1, 12.0,1,1, 13.443, 10227.248, 513.984, 53084.289 25/06/26,01:29:52,11,08,1, 12.0,1,1, 13.443, 10227.231, 513.915, 53084.288 25/06/26,01:29:52,12,08,1, 12.0,1,1, 13.443, 10227.231, 514.024, 53084.441 25/06/26,01:29:52,13,08,1, 12.0,1,1, 13.443, 10227.223, 513.952, 53084.375 25/06/26,01:29:52,14,08,1, 12.0,1,1, 13.443, 10227.262, 514.047, 53084.387 25/06/26,01:29:52,15,08,1, 12.0,1,1, 13.443, 10227.225, 513.988, 53084.339 25/06/26,01:29:52,16,08,1, 12.0,1,1, 13.443, 10227.245, 514.081, 53084.485 25/06/26,01:29:52,17,08,1, 12.0,1,1, 13.443, 10227.215, 514.023, 53084.498 25/06/26,01:29:52,18,08,1, 12.0,1,1, 13.443, 10227.246, 514.082, 53084.433 25/06/26,01:29:52,19,08,1, 12.0,1,1, 13.443, 10227.256, 514.034, 53084.473 25/06/26,01:29:53,00,08,1, 11.9,1,1, 13.443, 10227.253, 514.034, 53084.473 25/06/26,01:29:53,01,08,1, 11.9,1,1, 13.443, 10227.265, 514.099, 53084.492 25/06/26,01:29:53,02,08,1, 11.9,1,1, 13.443, 10227.257, 514.140, 53084.527 25/06/26,01:29:53,03,08,1, 11.9,1,1, 13.443, 10227.273, 514.139, 53084.508 25/06/26,01:29:53,04,08,1, 11.9,1,1, 13.443, 10227.255, 514.145, 53084.545 25/06/26,01:29:53,05,08,1, 11.9,1,1, 13.443, 10227.300, 514.182, 53084.594 25/06/26,01:29:53,06,08,1, 11.9,1,1, 13.443, 10227.274, 514.133, 53084.538 25/06/26,01:29:53,07,08,1, 11.9,1,1, 13.443, 10227.297, 514.228, 53084.659 25/06/26,01:29:53,08,08,1, 11.9,1,1, 13.443, 10227.302, 514.151, 53084.620 25/06/26,01:29:53,09,08,1, 11.9,1,1, 13.443, 10227.318, 514.247, 53084.674 25/06/26,01:29:53,10,08,1, 11.9,1,1, 13.443, 10227.339, 514.181, 53084.629 25/06/26,01:29:53,11,08,1, 11.9,1,1, 13.443, 10227.389, 514.276, 53084.712 25/06/26,01:29:53,12,08,1, 11.9,1,1, 13.443, 10227.365, 514.214, 53084.633 25/06/26,01:29:53,13,08,1, 11.9,1,1, 13.443, 10227.410, 514.317, 53084.678 25/06/26,01:29:53,14,08,1, 11.9,1,1, 13.443, 10227.391, 514.230, 53084.700 25/06/26,01:29:53,15,08,1, 11.9,1,1, 13.443, 10227.445, 514.335, 53084.748 25/06/26,01:29:53,16,08,1, 11.9,1,1, 13.443, 10227.443, 514.263, 53084.727 25/06/26,01:29:53,17,08,1, 11.9,1,1, 13.443, 10227.480, 514.342, 53084.782 25/06/26,01:29:53,18,08,1, 11.9,1,1, 13.443, 10227.504, 514.290, 53084.771 25/06/26,01:29:53,19,08,1, 11.9,1,1, 13.443, 10227.503, 514.341, 53084.791 25/06/26,01:29:54,00,07,1, 12.0,1,1, 13.437, 10227.495, 514.341, 53084.791 25/06/26,01:29:54,01,07,1, 12.0,1,1, 13.437, 10227.525, 514.366, 53084.773 25/06/26,01:29:54,02,07,1, 12.0,1,1, 13.437, 10227.601, 514.398, 53084.850 25/06/26,01:29:54,03,07,1, 12.0,1,1, 13.437, 10227.600, 514.356, 53084.806 25/06/26,01:29:54,04,07,1, 12.0,1,1, 13.437, 10227.639, 514.403, 53084.876 25/06/26,01:29:54,05,07,1, 12.0,1,1, 13.437, 10227.648, 514.389, 53084.889 25/06/26,01:29:54,06,07,1, 12.0,1,1, 13.437, 10227.697, 514.487, 53084.893 25/06/26,01:29:54,07,07,1, 12.0,1,1, 13.437, 10227.677, 514.392, 53084.805 25/06/26,01:29:54,08,07,1, 12.0,1,1, 13.437, 10227.732, 514.502, 53085.003 25/06/26,01:29:54,09,07,1, 12.0,1,1, 13.437, 10227.750, 514.418, 53084.864 25/06/26,01:29:54,10,07,1, 12.0,1,1, 13.437, 10227.765, 514.547, 53084.959 25/06/26,01:29:54,11,07,1, 12.0,1,1, 13.437, 10227.773, 514.469, 53084.915 25/06/26,01:29:54,12,07,1, 12.0,1,1, 13.437, 10227.857, 514.569, 53084.981 25/06/26,01:29:54,13,07,1, 12.0,1,1, 13.437, 10227.872, 514.483, 53085.014 25/06/26,01:29:54,14,07,1, 12.0,1,1, 13.437, 10227.911, 514.597, 53085.003 25/06/26,01:29:54,15,07,1, 12.0,1,1, 13.437, 10227.929, 514.540, 53084.994 25/06/26,01:29:54,16,07,1, 12.0,1,1, 13.437, 10227.964, 514.608, 53085.029 25/06/26,01:29:54,17,07,1, 12.0,1,1, 13.437, 10227.994, 514.603, 53085.067 25/06/26,01:29:54,18,07,1, 12.0,1,1, 13.437, 10228.018, 514.625, 53085.095 25/06/26,01:29:54,19,07,1, 12.0,1,1, 13.437, 10228.058, 514.638, 53085.129 25/06/26,01:29:55,00,08,1, 11.8,1,1, 13.442, 10228.055, 514.638, 53085.129 25/06/26,01:29:55,01,08,1, 11.8,1,1, 13.442, 10228.155, 514.721, 53085.173 25/06/26,01:29:55,02,08,1, 11.8,1,1, 13.442, 10228.139, 514.697, 53085.096 25/06/26,01:29:55,03,08,1, 11.8,1,1, 13.442, 10228.171, 514.772, 53085.169 25/06/26,01:29:55,04,08,1, 11.8,1,1, 13.442, 10228.193, 514.727, 53085.211 25/06/26,01:29:55,05,08,1, 11.8,1,1, 13.442, 10228.224, 514.848, 53085.236 25/06/26,01:29:55,06,08,1, 11.8,1,1, 13.442, 10228.231, 514.777, 53085.176 25/06/26,01:29:55,07,08,1, 11.8,1,1, 13.442, 10228.276, 514.915, 53085.301 25/06/26,01:29:55,08,08,1, 11.8,1,1, 13.442, 10228.298, 514.838, 53085.157 25/06/26,01:29:55,09,08,1, 11.8,1,1, 13.442, 10228.330, 514.987, 53085.307 25/06/26,01:29:55,10,08,1, 11.8,1,1, 13.442, 10228.339, 514.915, 53085.300 25/06/26,01:29:55,11,08,1, 11.8,1,1, 13.442, 10228.358, 515.015, 53085.330 25/06/26,01:29:55,12,08,1, 11.8,1,1, 13.442, 10228.370, 514.976, 53085.354 25/06/26,01:29:55,13,08,1, 11.8,1,1, 13.442, 10228.385, 515.080, 53085.394 25/06/26,01:29:55,14,08,1, 11.8,1,1, 13.442, 10228.406, 515.078, 53085.417 25/06/26,01:29:55,15,08,1, 11.8,1,1, 13.442, 10228.429, 515.135, 53085.433 25/06/26,01:29:55,16,08,1, 11.8,1,1, 13.442, 10228.499, 515.171, 53085.434 25/06/26,01:29:55,17,08,1, 11.8,1,1, 13.442, 10228.464, 515.215, 53085.490 25/06/26,01:29:55,18,08,1, 11.8,1,1, 13.442, 10228.497, 515.262, 53085.479 25/06/26,01:29:55,19,08,1, 11.8,1,1, 13.442, 10228.511, 515.303, 53085.506 25/06/26,01:29:56,00,07,1, 12.0,1,1, 13.440, 10228.505, 515.303, 53085.506 25/06/26,01:29:56,01,07,1, 12.0,1,1, 13.440, 10228.496, 515.350, 53085.497 25/06/26,01:29:56,02,07,1, 12.0,1,1, 13.440, 10228.566, 515.480, 53085.586 25/06/26,01:29:56,03,07,1, 12.0,1,1, 13.440, 10228.525, 515.431, 53085.555 25/06/26,01:29:56,04,07,1, 12.0,1,1, 13.440, 10228.552, 515.589, 53085.623 25/06/26,01:29:56,05,07,1, 12.0,1,1, 13.440, 10228.568, 515.525, 53085.621 25/06/26,01:29:56,06,07,1, 12.0,1,1, 13.440, 10228.583, 515.675, 53085.654 25/06/26,01:29:56,07,07,1, 12.0,1,1, 13.440, 10228.573, 515.623, 53085.620 25/06/26,01:29:56,08,07,1, 12.0,1,1, 13.440, 10228.579, 515.767, 53085.775 25/06/26,01:29:56,09,07,1, 12.0,1,1, 13.440, 10228.576, 515.725, 53085.751 25/06/26,01:29:56,10,07,1, 12.0,1,1, 13.440, 10228.559, 515.847, 53085.838 25/06/26,01:29:56,11,07,1, 12.0,1,1, 13.440, 10228.582, 515.834, 53085.789 25/06/26,01:29:56,12,07,1, 12.0,1,1, 13.440, 10228.555, 515.921, 53085.863 25/06/26,01:29:56,13,07,1, 12.0,1,1, 13.440, 10228.563, 515.963, 53085.899 25/06/26,01:29:56,14,07,1, 12.0,1,1, 13.440, 10228.558, 516.032, 53085.911 25/06/26,01:29:56,15,07,1, 12.0,1,1, 13.440, 10228.548, 516.079, 53085.930 25/06/26,01:29:56,16,07,1, 12.0,1,1, 13.440, 10228.570, 516.154, 53086.033 25/06/26,01:29:56,17,07,1, 12.0,1,1, 13.440, 10228.573, 516.206, 53085.962 25/06/26,01:29:56,18,07,1, 12.0,1,1, 13.440, 10228.547, 516.247, 53085.978 25/06/26,01:29:56,19,07,1, 12.0,1,1, 13.440, 10228.554, 516.308, 53086.014 25/06/26,01:29:57,00,07,1, 11.9,1,1, 13.438, 10228.547, 516.308, 53086.014 25/06/26,01:29:57,01,07,1, 11.9,1,1, 13.438, 10228.539, 516.449, 53086.157 25/06/26,01:29:57,02,07,1, 11.9,1,1, 13.438, 10228.507, 516.498, 53086.328 25/06/26,01:29:57,03,07,1, 11.9,1,1, 13.438, 10228.461, 516.547, 53086.415 25/06/26,01:29:57,04,07,1, 11.9,1,1, 13.438, 10228.475, 516.600, 53086.407 25/06/26,01:29:57,05,07,1, 11.9,1,1, 13.438, 10228.442, 516.664, 53086.398 25/06/26,01:29:57,06,07,1, 11.9,1,1, 13.438, 10228.436, 516.726, 53086.426 25/06/26,01:29:57,07,07,1, 11.9,1,1, 13.438, 10228.435, 516.769, 53086.497 25/06/26,01:29:57,08,07,1, 11.9,1,1, 13.438, 10228.379, 516.831, 53086.507 25/06/26,01:29:57,09,07,1, 11.9,1,1, 13.438, 10228.382, 516.914, 53086.554 25/06/26,01:29:57,10,07,1, 11.9,1,1, 13.438, 10228.353, 516.931, 53086.533 25/06/26,01:29:57,11,07,1, 11.9,1,1, 13.438, 10228.330, 517.008, 53086.542 25/06/26,01:29:57,12,07,1, 11.9,1,1, 13.438, 10228.286, 517.054, 53086.550 25/06/26,01:29:57,13,07,1, 11.9,1,1, 13.438, 10228.292, 517.124, 53086.562 25/06/26,01:29:57,14,07,1, 11.9,1,1, 13.438, 10228.257, 517.188, 53086.723 25/06/26,01:29:57,15,07,1, 11.9,1,1, 13.438, 10228.221, 517.226, 53086.693 25/06/26,01:29:57,16,07,1, 11.9,1,1, 13.438, 10228.197, 517.305, 53086.761 25/06/26,01:29:57,17,07,1, 11.9,1,1, 13.438, 10228.152, 517.356, 53086.806 25/06/26,01:29:57,18,07,1, 11.9,1,1, 13.438, 10228.135, 517.404, 53086.767 25/06/26,01:29:57,19,07,1, 11.9,1,1, 13.438, 10228.081, 517.470, 53086.779 25/06/26,01:29:58,00,08,1, 11.9,1,1, 13.437, 10228.080, 517.470, 53086.779 25/06/26,01:29:58,01,08,1, 11.9,1,1, 13.437, 10228.014, 517.582, 53086.910 25/06/26,01:29:58,02,08,1, 11.9,1,1, 13.437, 10227.969, 517.654, 53086.862 25/06/26,01:29:58,03,08,1, 11.9,1,1, 13.437, 10227.923, 517.702, 53086.909 25/06/26,01:29:58,04,08,1, 11.9,1,1, 13.437, 10227.922, 517.739, 53086.904 25/06/26,01:29:58,05,08,1, 11.9,1,1, 13.437, 10227.879, 517.815, 53086.971 25/06/26,01:29:58,06,08,1, 11.9,1,1, 13.437, 10227.834, 517.856, 53086.968 25/06/26,01:29:58,07,08,1, 11.9,1,1, 13.437, 10227.788, 517.905, 53087.065 25/06/26,01:29:58,08,08,1, 11.9,1,1, 13.437, 10227.736, 517.969, 53087.056 25/06/26,01:29:58,09,08,1, 11.9,1,1, 13.437, 10227.719, 518.017, 53087.036 25/06/26,01:29:58,10,08,1, 11.9,1,1, 13.437, 10227.662, 518.037, 53086.987 25/06/26,01:29:58,11,08,1, 11.9,1,1, 13.437, 10227.647, 518.111, 53087.101 25/06/26,01:29:58,12,08,1, 11.9,1,1, 13.437, 10227.600, 518.161, 53087.120 25/06/26,01:29:58,13,08,1, 11.9,1,1, 13.437, 10227.558, 518.221, 53087.201 25/06/26,01:29:58,14,08,1, 11.9,1,1, 13.437, 10227.506, 518.250, 53087.244 25/06/26,01:29:58,15,08,1, 11.9,1,1, 13.437, 10227.444, 518.289, 53087.276 25/06/26,01:29:58,16,08,1, 11.9,1,1, 13.437, 10227.398, 518.337, 53087.225 25/06/26,01:29:58,17,08,1, 11.9,1,1, 13.437, 10227.389, 518.378, 53087.238 25/06/26,01:29:58,18,08,1, 11.9,1,1, 13.437, 10227.316, 518.442, 53087.208 25/06/26,01:29:58,19,08,1, 11.9,1,1, 13.437, 10227.276, 518.442, 53087.324 25/06/26,01:29:59,00,08,1, 11.9,1,1, 13.440, 10227.270, 518.442, 53087.324 25/06/26,01:29:59,01,08,1, 11.9,1,1, 13.440, 10227.228, 518.511, 53087.324 25/06/26,01:29:59,02,08,1, 11.9,1,1, 13.440, 10227.160, 518.573, 53087.328 25/06/26,01:29:59,03,08,1, 11.9,1,1, 13.440, 10227.131, 518.614, 53087.373 25/06/26,01:29:59,04,08,1, 11.9,1,1, 13.440, 10227.073, 518.654, 53087.430 25/06/26,01:29:59,05,08,1, 11.9,1,1, 13.440, 10227.050, 518.704, 53087.478 25/06/26,01:29:59,06,08,1, 11.9,1,1, 13.440, 10227.009, 518.728, 53087.505 25/06/26,01:29:59,07,08,1, 11.9,1,1, 13.440, 10226.981, 518.763, 53087.508 25/06/26,01:29:59,08,08,1, 11.9,1,1, 13.440, 10226.920, 518.793, 53087.522 25/06/26,01:29:59,09,08,1, 11.9,1,1, 13.440, 10226.888, 518.820, 53087.594 25/06/26,01:29:59,10,08,1, 11.9,1,1, 13.440, 10226.842, 518.883, 53087.607 25/06/26,01:29:59,11,08,1, 11.9,1,1, 13.440, 10226.794, 518.902, 53087.518 25/06/26,01:29:59,12,08,1, 11.9,1,1, 13.440, 10226.795, 518.941, 53087.614 25/06/26,01:29:59,13,08,1, 11.9,1,1, 13.440, 10226.726, 518.952, 53087.675 25/06/26,01:29:59,14,08,1, 11.9,1,1, 13.440, 10226.697, 518.997, 53087.601 25/06/26,01:29:59,15,08,1, 11.9,1,1, 13.440, 10226.678, 519.041, 53087.669 25/06/26,01:29:59,16,08,1, 11.9,1,1, 13.440, 10226.640, 519.060, 53087.697 25/06/26,01:29:59,17,08,1, 11.9,1,1, 13.440, 10226.588, 519.097, 53087.681 25/06/26,01:29:59,18,08,1, 11.9,1,1, 13.440, 10226.563, 519.116, 53087.713 25/06/26,01:29:59,19,08,1, 11.9,1,1, 13.440, 10226.517, 519.138, 53087.681 25/06/26,01:30:00,00,08,1, 12.0,1,1, 13.441, 10226.511, 519.138, 53087.681 25/06/26,01:30:00,01,08,1, 12.0,1,1, 13.441, 10226.450, 519.200, 53087.718 25/06/26,01:30:00,02,08,1, 12.0,1,1, 13.441, 10226.404, 519.138, 53087.533 25/06/26,01:30:00,03,08,1, 12.0,1,1, 13.441, 10226.406, 519.306, 53087.571 25/06/26,01:30:00,04,08,1, 12.0,1,1, 13.441, 10226.354, 519.211, 53087.575 25/06/26,01:30:00,05,08,1, 12.0,1,1, 13.441, 10226.303, 519.346, 53087.670 25/06/26,01:30:00,06,08,1, 12.0,1,1, 13.441, 10226.300, 519.274, 53087.619 25/06/26,01:30:00,07,08,1, 12.0,1,1, 13.441, 10226.288, 519.371, 53087.706 25/06/26,01:30:00,08,08,1, 12.0,1,1, 13.441, 10226.217, 519.327, 53087.679 25/06/26,01:30:00,09,08,1, 12.0,1,1, 13.441, 10226.180, 519.432, 53087.753 25/06/26,01:30:00,10,08,1, 12.0,1,1, 13.441, 10226.138, 519.392, 53087.749 25/06/26,01:30:00,11,08,1, 12.0,1,1, 13.441, 10226.116, 519.486, 53087.729 25/06/26,01:30:00,12,08,1, 12.0,1,1, 13.441, 10226.102, 519.470, 53087.709 25/06/26,01:30:00,13,08,1, 12.0,1,1, 13.441, 10226.029, 519.535, 53087.717 25/06/26,01:30:00,14,08,1, 12.0,1,1, 13.441, 10226.041, 519.564, 53087.766 25/06/26,01:30:00,15,08,1, 12.0,1,1, 13.441, 10225.960, 519.560, 53087.684 25/06/26,01:30:00,16,08,1, 12.0,1,1, 13.441, 10225.967, 519.634, 53087.800 25/06/26,01:30:00,17,08,1, 12.0,1,1, 13.441, 10225.902, 519.618, 53087.865 25/06/26,01:30:00,18,08,1, 12.0,1,1, 13.441, 10225.864, 519.713, 53087.913 25/06/26,01:30:00,19,08,1, 12.0,1,1, 13.441, 10225.819, 519.666, 53087.778 25/06/26,01:30:01,00,08,1, 12.0,1,1, 13.442, 10225.818, 519.666, 53087.778 25/06/26,01:30:01,01,08,1, 12.0,1,1, 13.442, 10225.718, 519.740, 53087.895 25/06/26,01:30:01,02,08,1, 12.0,1,1, 13.442, 10225.729, 519.862, 53087.953 25/06/26,01:30:01,03,08,1, 12.0,1,1, 13.442, 10225.657, 519.804, 53087.986 25/06/26,01:30:01,04,08,1, 12.0,1,1, 13.442, 10225.652, 519.936, 53088.009 25/06/26,01:30:01,05,08,1, 12.0,1,1, 13.442, 10225.552, 519.887, 53087.985 25/06/26,01:30:01,06,08,1, 12.0,1,1, 13.442, 10225.531, 520.027, 53087.997 25/06/26,01:30:01,07,08,1, 12.0,1,1, 13.442, 10225.488, 519.962, 53088.043 25/06/26,01:30:01,08,08,1, 12.0,1,1, 13.442, 10225.457, 520.078, 53088.103 25/06/26,01:30:01,09,08,1, 12.0,1,1, 13.442, 10225.390, 520.056, 53088.000 25/06/26,01:30:01,10,08,1, 12.0,1,1, 13.442, 10225.349, 520.142, 53088.048 25/06/26,01:30:01,11,08,1, 12.0,1,1, 13.442, 10225.315, 520.153, 53088.139 25/06/26,01:30:01,12,08,1, 12.0,1,1, 13.442, 10225.250, 520.222, 53088.160 25/06/26,01:30:01,13,08,1, 12.0,1,1, 13.442, 10225.229, 520.238, 53088.167 25/06/26,01:30:01,14,08,1, 12.0,1,1, 13.442, 10225.163, 520.299, 53088.221 25/06/26,01:30:01,15,08,1, 12.0,1,1, 13.442, 10225.117, 520.369, 53088.166 25/06/26,01:30:01,16,08,1, 12.0,1,1, 13.442, 10225.064, 520.360, 53088.234 25/06/26,01:30:01,17,08,1, 12.0,1,1, 13.442, 10225.018, 520.468, 53088.294 25/06/26,01:30:01,18,08,1, 12.0,1,1, 13.442, 10224.945, 520.468, 53088.300 25/06/26,01:30:01,19,08,1, 12.0,1,1, 13.442, 10224.910, 520.590, 53088.322 25/06/26,01:30:02,00,08,1, 11.9,1,1, 13.442, 10224.909, 520.590, 53088.322 25/06/26,01:30:02,01,08,1, 11.9,1,1, 13.442, 10224.763, 520.731, 53088.408 25/06/26,01:30:02,02,08,1, 11.9,1,1, 13.442, 10224.706, 520.692, 53088.370 25/06/26,01:30:02,03,08,1, 11.9,1,1, 13.442, 10224.658, 520.862, 53088.519 25/06/26,01:30:02,04,08,1, 11.9,1,1, 13.442, 10224.534, 520.795, 53088.455 25/06/26,01:30:02,05,08,1, 11.9,1,1, 13.442, 10224.516, 520.956, 53088.524 25/06/26,01:30:02,06,08,1, 11.9,1,1, 13.442, 10224.427, 520.932, 53088.550 25/06/26,01:30:02,07,08,1, 11.9,1,1, 13.442, 10224.362, 521.069, 53088.620 25/06/26,01:30:02,08,08,1, 11.9,1,1, 13.442, 10224.274, 521.037, 53088.637 25/06/26,01:30:02,09,08,1, 11.9,1,1, 13.442, 10224.233, 521.178, 53088.649 25/06/26,01:30:02,10,08,1, 11.9,1,1, 13.442, 10224.152, 521.187, 53088.704 25/06/26,01:30:02,11,08,1, 11.9,1,1, 13.442, 10224.070, 521.307, 53088.715 25/06/26,01:30:02,12,08,1, 11.9,1,1, 13.442, 10223.986, 521.338, 53088.731 25/06/26,01:30:02,13,08,1, 11.9,1,1, 13.442, 10223.914, 521.404, 53088.816 25/06/26,01:30:02,14,08,1, 11.9,1,1, 13.442, 10223.857, 521.496, 53088.850 25/06/26,01:30:02,15,08,1, 11.9,1,1, 13.442, 10223.727, 521.535, 53088.808 25/06/26,01:30:02,16,08,1, 11.9,1,1, 13.442, 10223.669, 521.648, 53088.945 25/06/26,01:30:02,17,08,1, 11.9,1,1, 13.442, 10223.560, 521.650, 53088.929 25/06/26,01:30:02,18,08,1, 11.9,1,1, 13.442, 10223.502, 521.782, 53088.953 25/06/26,01:30:02,19,08,1, 11.9,1,1, 13.442, 10223.396, 521.790, 53088.924 25/06/26,01:30:03,00,07,1, 11.9,1,1, 13.440, 10223.390, 521.790, 53088.924 25/06/26,01:30:03,01,07,1, 11.9,1,1, 13.440, 10223.246, 521.912, 53088.988 25/06/26,01:30:03,02,07,1, 11.9,1,1, 13.440, 10223.132, 522.099, 53089.180 25/06/26,01:30:03,03,07,1, 11.9,1,1, 13.440, 10223.040, 522.047, 53089.136 25/06/26,01:30:03,04,07,1, 11.9,1,1, 13.440, 10222.956, 522.201, 53089.136 25/06/26,01:30:03,05,07,1, 11.9,1,1, 13.440, 10222.846, 522.225, 53089.205 25/06/26,01:30:03,06,07,1, 11.9,1,1, 13.440, 10222.755, 522.348, 53089.198 25/06/26,01:30:03,07,07,1, 11.9,1,1, 13.440, 10222.688, 522.383, 53089.242 25/06/26,01:30:03,08,07,1, 11.9,1,1, 13.440, 10222.576, 522.504, 53089.341 25/06/26,01:30:03,09,07,1, 11.9,1,1, 13.440, 10222.490, 522.511, 53089.359 25/06/26,01:30:03,10,07,1, 11.9,1,1, 13.440, 10222.379, 522.654, 53089.358 25/06/26,01:30:03,11,07,1, 11.9,1,1, 13.440, 10222.321, 522.710, 53089.391 25/06/26,01:30:03,12,07,1, 11.9,1,1, 13.440, 10222.179, 522.784, 53089.461 25/06/26,01:30:03,13,07,1, 11.9,1,1, 13.440, 10222.127, 522.910, 53089.554 25/06/26,01:30:03,14,07,1, 11.9,1,1, 13.440, 10221.969, 522.909, 53089.564 25/06/26,01:30:03,15,07,1, 11.9,1,1, 13.440, 10221.880, 523.021, 53089.628 25/06/26,01:30:03,16,07,1, 11.9,1,1, 13.440, 10221.762, 523.043, 53089.574 25/06/26,01:30:03,17,07,1, 11.9,1,1, 13.440, 10221.697, 523.206, 53089.686 25/06/26,01:30:03,18,07,1, 11.9,1,1, 13.440, 10221.572, 523.210, 53089.602 25/06/26,01:30:03,19,07,1, 11.9,1,1, 13.440, 10221.490, 523.348, 53089.695 25/06/26,01:30:04,00,08,1, 12.0,1,1, 13.436, 10221.487, 523.348, 53089.695 25/06/26,01:30:04,01,08,1, 12.0,1,1, 13.436, 10221.285, 523.498, 53089.806 25/06/26,01:30:04,02,08,1, 12.0,1,1, 13.436, 10221.177, 523.516, 53089.854 25/06/26,01:30:04,03,08,1, 12.0,1,1, 13.436, 10221.073, 523.645, 53089.880 25/06/26,01:30:04,04,08,1, 12.0,1,1, 13.436, 10220.979, 523.699, 53089.889 25/06/26,01:30:04,05,08,1, 12.0,1,1, 13.436, 10220.853, 523.818, 53089.980 25/06/26,01:30:04,06,08,1, 12.0,1,1, 13.436, 10220.777, 523.867, 53089.995 25/06/26,01:30:04,07,08,1, 12.0,1,1, 13.436, 10220.626, 523.943, 53090.021 25/06/26,01:30:04,08,08,1, 12.0,1,1, 13.436, 10220.594, 524.018, 53090.106 25/06/26,01:30:04,09,08,1, 12.0,1,1, 13.436, 10220.431, 524.078, 53090.130 25/06/26,01:30:04,10,08,1, 12.0,1,1, 13.436, 10220.336, 524.192, 53090.186 25/06/26,01:30:04,11,08,1, 12.0,1,1, 13.436, 10220.236, 524.219, 53090.107 25/06/26,01:30:04,12,08,1, 12.0,1,1, 13.436, 10220.122, 524.359, 53090.301 25/06/26,01:30:04,13,08,1, 12.0,1,1, 13.436, 10220.008, 524.343, 53090.190 25/06/26,01:30:04,14,08,1, 12.0,1,1, 13.436, 10219.950, 524.514, 53090.342 25/06/26,01:30:04,15,08,1, 12.0,1,1, 13.436, 10219.781, 524.496, 53090.330 25/06/26,01:30:04,16,08,1, 12.0,1,1, 13.436, 10219.701, 524.654, 53090.369 25/06/26,01:30:04,17,08,1, 12.0,1,1, 13.436, 10219.586, 524.654, 53090.388 25/06/26,01:30:04,18,08,1, 12.0,1,1, 13.436, 10219.499, 524.816, 53090.505 25/06/26,01:30:04,19,08,1, 12.0,1,1, 13.436, 10219.355, 524.789, 53090.418 25/06/26,01:30:05,00,07,1, 11.9,1,1, 13.436, 10219.351, 524.789, 53090.418 25/06/26,01:30:05,01,07,1, 11.9,1,1, 13.436, 10219.171, 524.914, 53090.503 25/06/26,01:30:05,02,07,1, 11.9,1,1, 13.436, 10219.065, 525.063, 53090.577 25/06/26,01:30:05,03,07,1, 11.9,1,1, 13.436, 10218.936, 525.082, 53090.601 25/06/26,01:30:05,04,07,1, 11.9,1,1, 13.436, 10218.874, 525.176, 53090.648 25/06/26,01:30:05,05,07,1, 11.9,1,1, 13.436, 10218.753, 525.227, 53090.683 25/06/26,01:30:05,06,07,1, 11.9,1,1, 13.436, 10218.649, 525.306, 53090.710 25/06/26,01:30:05,07,07,1, 11.9,1,1, 13.436, 10218.539, 525.374, 53090.741 25/06/26,01:30:05,08,07,1, 11.9,1,1, 13.436, 10218.453, 525.421, 53090.737 25/06/26,01:30:05,09,07,1, 11.9,1,1, 13.436, 10218.351, 525.492, 53090.809 25/06/26,01:30:05,10,07,1, 11.9,1,1, 13.436, 10218.222, 525.518, 53090.770 25/06/26,01:30:05,11,07,1, 11.9,1,1, 13.436, 10218.139, 525.658, 53090.916 25/06/26,01:30:05,12,07,1, 11.9,1,1, 13.436, 10218.027, 525.640, 53090.854 25/06/26,01:30:05,13,07,1, 11.9,1,1, 13.436, 10217.943, 525.786, 53090.974 25/06/26,01:30:05,14,07,1, 11.9,1,1, 13.436, 10217.831, 525.753, 53090.883 25/06/26,01:30:05,15,07,1, 11.9,1,1, 13.436, 10217.777, 525.905, 53091.023 25/06/26,01:30:05,16,07,1, 11.9,1,1, 13.436, 10217.666, 525.892, 53091.037 25/06/26,01:30:05,17,07,1, 11.9,1,1, 13.436, 10217.563, 526.041, 53091.047 25/06/26,01:30:05,18,07,1, 11.9,1,1, 13.436, 10217.454, 526.017, 53091.004 25/06/26,01:30:05,19,07,1, 11.9,1,1, 13.436, 10217.376, 526.169, 53091.090 25/06/26,01:30:06,00,07,1, 11.9,1,1, 13.441, 10217.373, 526.169, 53091.090 25/06/26,01:30:06,01,07,1, 11.9,1,1, 13.441, 10217.177, 526.263, 53091.142 25/06/26,01:30:06,02,07,1, 11.9,1,1, 13.441, 10217.097, 526.273, 53091.161 25/06/26,01:30:06,03,07,1, 11.9,1,1, 13.441, 10217.024, 526.375, 53091.224 25/06/26,01:30:06,04,07,1, 11.9,1,1, 13.441, 10216.922, 526.408, 53091.271 25/06/26,01:30:06,05,07,1, 11.9,1,1, 13.441, 10216.800, 526.462, 53091.253 25/06/26,01:30:06,06,07,1, 11.9,1,1, 13.441, 10216.717, 526.543, 53091.349 25/06/26,01:30:06,07,07,1, 11.9,1,1, 13.441, 10216.602, 526.551, 53091.281 25/06/26,01:30:06,08,07,1, 11.9,1,1, 13.441, 10216.528, 526.674, 53091.422 25/06/26,01:30:06,09,07,1, 11.9,1,1, 13.441, 10216.421, 526.646, 53091.350 25/06/26,01:30:06,10,07,1, 11.9,1,1, 13.441, 10216.342, 526.777, 53091.428 25/06/26,01:30:06,11,07,1, 11.9,1,1, 13.441, 10216.235, 526.757, 53091.421 25/06/26,01:30:06,12,07,1, 11.9,1,1, 13.441, 10216.213, 526.894, 53091.524 25/06/26,01:30:06,13,07,1, 11.9,1,1, 13.441, 10216.088, 526.871, 53091.523 25/06/26,01:30:06,14,07,1, 11.9,1,1, 13.441, 10216.010, 527.013, 53091.493 25/06/26,01:30:06,15,07,1, 11.9,1,1, 13.441, 10215.909, 526.972, 53091.580 25/06/26,01:30:06,16,07,1, 11.9,1,1, 13.441, 10215.851, 527.120, 53091.701 25/06/26,01:30:06,17,07,1, 11.9,1,1, 13.441, 10215.763, 527.071, 53091.407 25/06/26,01:30:06,18,07,1, 11.9,1,1, 13.441, 10215.613, 527.203, 53091.548 25/06/26,01:30:06,19,07,1, 11.9,1,1, 13.441, 10215.531, 527.164, 53091.591 25/06/26,01:30:07,00,07,1, 11.9,1,1, 13.442, 10215.529, 527.164, 53091.591 25/06/26,01:30:07,01,07,1, 11.9,1,1, 13.442, 10215.361, 527.281, 53091.640 25/06/26,01:30:07,02,07,1, 11.9,1,1, 13.442, 10215.239, 527.359, 53091.642 25/06/26,01:30:07,03,07,1, 11.9,1,1, 13.442, 10215.172, 527.395, 53091.744 25/06/26,01:30:07,04,07,1, 11.9,1,1, 13.442, 10215.057, 527.439, 53091.776 25/06/26,01:30:07,05,07,1, 11.9,1,1, 13.442, 10215.016, 527.476, 53091.818 25/06/26,01:30:07,06,07,1, 11.9,1,1, 13.442, 10214.867, 527.467, 53091.781 25/06/26,01:30:07,07,07,1, 11.9,1,1, 13.442, 10214.820, 527.571, 53091.807 25/06/26,01:30:07,08,07,1, 11.9,1,1, 13.442, 10214.697, 527.529, 53091.764 25/06/26,01:30:07,09,07,1, 11.9,1,1, 13.442, 10214.607, 527.659, 53091.913 25/06/26,01:30:07,10,07,1, 11.9,1,1, 13.442, 10214.514, 527.561, 53091.783 25/06/26,01:30:07,11,07,1, 11.9,1,1, 13.442, 10214.429, 527.732, 53091.930 25/06/26,01:30:07,12,07,1, 11.9,1,1, 13.442, 10214.286, 527.645, 53091.833 25/06/26,01:30:07,13,07,1, 11.9,1,1, 13.442, 10214.255, 527.785, 53091.914 25/06/26,01:30:07,14,07,1, 11.9,1,1, 13.442, 10214.119, 527.715, 53091.898 25/06/26,01:30:07,15,07,1, 11.9,1,1, 13.442, 10214.065, 527.809, 53092.007 25/06/26,01:30:07,16,07,1, 11.9,1,1, 13.442, 10213.943, 527.756, 53091.894 25/06/26,01:30:07,17,07,1, 11.9,1,1, 13.442, 10213.864, 527.842, 53091.916 25/06/26,01:30:07,18,07,1, 11.9,1,1, 13.442, 10213.773, 527.817, 53091.924 25/06/26,01:30:07,19,07,1, 11.9,1,1, 13.442, 10213.647, 527.877, 53091.938 25/06/26,01:30:08,00,08,1, 11.9,1,1, 13.439, 10213.643, 527.877, 53091.938 25/06/26,01:30:08,01,08,1, 11.9,1,1, 13.439, 10213.496, 527.902, 53091.980 25/06/26,01:30:08,02,08,1, 11.9,1,1, 13.439, 10213.392, 527.947, 53091.985 25/06/26,01:30:08,03,08,1, 11.9,1,1, 13.439, 10213.293, 527.901, 53091.927 25/06/26,01:30:08,04,08,1, 11.9,1,1, 13.439, 10213.204, 527.993, 53092.072 25/06/26,01:30:08,05,08,1, 11.9,1,1, 13.439, 10213.126, 527.932, 53091.951 25/06/26,01:30:08,06,08,1, 11.9,1,1, 13.439, 10213.053, 528.028, 53092.012 25/06/26,01:30:08,07,08,1, 11.9,1,1, 13.439, 10212.920, 527.940, 53091.954 25/06/26,01:30:08,08,08,1, 11.9,1,1, 13.439, 10212.882, 528.045, 53092.111 25/06/26,01:30:08,09,08,1, 11.9,1,1, 13.439, 10212.770, 527.964, 53091.974 25/06/26,01:30:08,10,08,1, 11.9,1,1, 13.439, 10212.678, 528.065, 53092.043 25/06/26,01:30:08,11,08,1, 11.9,1,1, 13.439, 10212.593, 527.975, 53091.962 25/06/26,01:30:08,12,08,1, 11.9,1,1, 13.439, 10212.535, 528.091, 53092.047 25/06/26,01:30:08,13,08,1, 11.9,1,1, 13.439, 10212.391, 528.021, 53091.996 25/06/26,01:30:08,14,08,1, 11.9,1,1, 13.439, 10212.333, 528.109, 53091.998 25/06/26,01:30:08,15,08,1, 11.9,1,1, 13.439, 10212.235, 528.020, 53091.962 25/06/26,01:30:08,16,08,1, 11.9,1,1, 13.439, 10212.165, 528.077, 53092.015 25/06/26,01:30:08,17,08,1, 11.9,1,1, 13.439, 10212.107, 528.059, 53092.046 25/06/26,01:30:08,18,08,1, 11.9,1,1, 13.439, 10212.014, 528.080, 53092.089 25/06/26,01:30:08,19,08,1, 11.9,1,1, 13.439, 10211.948, 528.067, 53092.067 25/06/26,01:30:09,00,08,1, 11.9,1,1, 13.440, 10211.941, 528.067, 53092.067 25/06/26,01:30:09,01,08,1, 11.9,1,1, 13.440, 10211.755, 528.098, 53092.059 25/06/26,01:30:09,02,08,1, 11.9,1,1, 13.440, 10211.681, 528.054, 53092.037 25/06/26,01:30:09,03,08,1, 11.9,1,1, 13.440, 10211.649, 528.109, 53092.096 25/06/26,01:30:09,04,08,1, 11.9,1,1, 13.440, 10211.515, 528.026, 53092.013 25/06/26,01:30:09,05,08,1, 11.9,1,1, 13.440, 10211.500, 528.120, 53092.079 25/06/26,01:30:09,06,08,1, 11.9,1,1, 13.440, 10211.362, 528.041, 53091.989 25/06/26,01:30:09,07,08,1, 11.9,1,1, 13.440, 10211.354, 528.134, 53092.116 25/06/26,01:30:09,08,08,1, 11.9,1,1, 13.440, 10211.247, 528.043, 53092.036 25/06/26,01:30:09,09,08,1, 11.9,1,1, 13.440, 10211.181, 528.139, 53092.122 25/06/26,01:30:09,10,08,1, 11.9,1,1, 13.440, 10211.091, 528.075, 53092.098 25/06/26,01:30:09,11,08,1, 11.9,1,1, 13.440, 10211.041, 528.147, 53092.128 25/06/26,01:30:09,12,08,1, 11.9,1,1, 13.440, 10210.983, 528.065, 53092.067 25/06/26,01:30:09,13,08,1, 11.9,1,1, 13.440, 10210.904, 528.114, 53092.116 25/06/26,01:30:09,14,08,1, 11.9,1,1, 13.440, 10210.830, 528.085, 53092.016 25/06/26,01:30:09,15,08,1, 11.9,1,1, 13.440, 10210.744, 528.104, 53092.045 25/06/26,01:30:09,16,08,1, 11.9,1,1, 13.440, 10210.714, 528.064, 53092.066 25/06/26,01:30:09,17,08,1, 11.9,1,1, 13.440, 10210.642, 528.059, 53091.991 25/06/26,01:30:09,18,08,1, 11.9,1,1, 13.440, 10210.571, 528.074, 53092.062 25/06/26,01:30:09,19,08,1, 11.9,1,1, 13.440, 10210.486, 528.043, 53092.009 25/06/26,01:30:10,00,09,1, 11.9,1,1, 13.437, 10210.481, 528.043, 53092.009 25/06/26,01:30:10,01,09,1, 11.9,1,1, 13.437, 10210.350, 528.054, 53091.928 25/06/26,01:30:10,02,09,1, 11.9,1,1, 13.437, 10210.285, 528.113, 53092.020 25/06/26,01:30:10,03,09,1, 11.9,1,1, 13.437, 10210.267, 528.012, 53091.965 25/06/26,01:30:10,04,09,1, 11.9,1,1, 13.437, 10210.185, 528.092, 53091.981 25/06/26,01:30:10,05,09,1, 11.9,1,1, 13.437, 10210.116, 528.014, 53091.969 25/06/26,01:30:10,06,09,1, 11.9,1,1, 13.437, 10210.053, 528.107, 53092.001 25/06/26,01:30:10,07,09,1, 11.9,1,1, 13.437, 10209.981, 528.018, 53092.062 25/06/26,01:30:10,08,09,1, 11.9,1,1, 13.437, 10209.945, 528.095, 53092.065 25/06/26,01:30:10,09,09,1, 11.9,1,1, 13.437, 10209.879, 528.001, 53091.966 25/06/26,01:30:10,10,09,1, 11.9,1,1, 13.437, 10209.809, 528.068, 53092.072 25/06/26,01:30:10,11,09,1, 11.9,1,1, 13.437, 10209.776, 528.010, 53091.981 25/06/26,01:30:10,12,09,1, 11.9,1,1, 13.437, 10209.690, 528.008, 53091.949 25/06/26,01:30:10,13,09,1, 11.9,1,1, 13.437, 10209.634, 528.027, 53091.957 25/06/26,01:30:10,14,09,1, 11.9,1,1, 13.437, 10209.593, 528.029, 53092.018 25/06/26,01:30:10,15,09,1, 11.9,1,1, 13.437, 10209.525, 528.020, 53091.967 25/06/26,01:30:10,16,09,1, 11.9,1,1, 13.437, 10209.445, 527.957, 53092.001 25/06/26,01:30:10,17,09,1, 11.9,1,1, 13.437, 10209.415, 528.021, 53092.032 25/06/26,01:30:10,18,09,1, 11.9,1,1, 13.437, 10209.318, 527.967, 53091.962 25/06/26,01:30:10,19,09,1, 11.9,1,1, 13.437, 10209.313, 528.010, 53091.945 25/06/26,01:30:11,00,09,1, 12.0,1,1, 13.443, 10209.312, 528.010, 53091.945 25/06/26,01:30:11,01,09,1, 12.0,1,1, 13.443, 10209.232, 527.991, 53091.995 25/06/26,01:30:11,02,09,1, 12.0,1,1, 13.443, 10209.119, 527.893, 53091.928 25/06/26,01:30:11,03,09,1, 12.0,1,1, 13.443, 10209.093, 528.000, 53091.959 25/06/26,01:30:11,04,09,1, 12.0,1,1, 13.443, 10209.026, 527.891, 53091.929 25/06/26,01:30:11,05,09,1, 12.0,1,1, 13.443, 10208.980, 527.987, 53091.989 25/06/26,01:30:11,06,09,1, 12.0,1,1, 13.443, 10208.920, 527.907, 53091.953 25/06/26,01:30:11,07,09,1, 12.0,1,1, 13.443, 10208.848, 527.968, 53091.949 25/06/26,01:30:11,08,09,1, 12.0,1,1, 13.443, 10208.800, 527.885, 53091.917 25/06/26,01:30:11,09,09,1, 12.0,1,1, 13.443, 10208.736, 527.912, 53091.993 25/06/26,01:30:11,10,09,1, 12.0,1,1, 13.443, 10208.709, 527.921, 53091.938 25/06/26,01:30:11,11,09,1, 12.0,1,1, 13.443, 10208.640, 527.911, 53091.964 25/06/26,01:30:11,12,09,1, 12.0,1,1, 13.443, 10208.609, 527.889, 53091.979 25/06/26,01:30:11,13,09,1, 12.0,1,1, 13.443, 10208.517, 527.857, 53091.919 25/06/26,01:30:11,14,09,1, 12.0,1,1, 13.443, 10208.481, 527.892, 53092.010 25/06/26,01:30:11,15,09,1, 12.0,1,1, 13.443, 10208.423, 527.835, 53091.996 25/06/26,01:30:11,16,09,1, 12.0,1,1, 13.443, 10208.392, 527.898, 53092.036 25/06/26,01:30:11,17,09,1, 12.0,1,1, 13.443, 10208.320, 527.799, 53091.884 25/06/26,01:30:11,18,09,1, 12.0,1,1, 13.443, 10208.290, 527.887, 53091.973 25/06/26,01:30:11,19,09,1, 12.0,1,1, 13.443, 10208.199, 527.795, 53091.900 25/06/26,01:30:12,00,08,1, 11.9,1,1, 13.440, 10208.194, 527.795, 53091.900 25/06/26,01:30:12,01,08,1, 11.9,1,1, 13.440, 10208.132, 527.833, 53091.930 25/06/26,01:30:12,02,08,1, 11.9,1,1, 13.440, 10208.065, 527.887, 53092.014 25/06/26,01:30:12,03,08,1, 11.9,1,1, 13.440, 10208.017, 527.780, 53091.953 25/06/26,01:30:12,04,08,1, 11.9,1,1, 13.440, 10207.991, 527.889, 53092.060 25/06/26,01:30:12,05,08,1, 11.9,1,1, 13.440, 10207.915, 527.804, 53092.008 25/06/26,01:30:12,06,08,1, 11.9,1,1, 13.440, 10207.893, 527.818, 53091.897 25/06/26,01:30:12,07,08,1, 11.9,1,1, 13.440, 10207.832, 527.793, 53091.957 25/06/26,01:30:12,08,08,1, 11.9,1,1, 13.440, 10207.803, 527.824, 53091.934 25/06/26,01:30:12,09,08,1, 11.9,1,1, 13.440, 10207.778, 527.796, 53091.973 25/06/26,01:30:12,10,08,1, 11.9,1,1, 13.440, 10207.697, 527.798, 53091.926 25/06/26,01:30:12,11,08,1, 11.9,1,1, 13.440, 10207.686, 527.823, 53092.009 25/06/26,01:30:12,12,08,1, 11.9,1,1, 13.440, 10207.616, 527.778, 53091.883 25/06/26,01:30:12,13,08,1, 11.9,1,1, 13.440, 10207.586, 527.843, 53091.908 25/06/26,01:30:12,14,08,1, 11.9,1,1, 13.440, 10207.532, 527.777, 53091.899 25/06/26,01:30:12,15,08,1, 11.9,1,1, 13.440, 10207.513, 527.826, 53091.982 25/06/26,01:30:12,16,08,1, 11.9,1,1, 13.440, 10207.448, 527.746, 53091.902 25/06/26,01:30:12,17,08,1, 11.9,1,1, 13.440, 10207.441, 527.835, 53091.995 25/06/26,01:30:12,18,08,1, 11.9,1,1, 13.440, 10207.401, 527.748, 53091.922 25/06/26,01:30:12,19,08,1, 11.9,1,1, 13.440, 10207.354, 527.848, 53092.078 25/06/26,01:30:13,00,08,1, 12.0,1,1, 13.437, 10207.351, 527.848, 53092.078 25/06/26,01:30:13,01,08,1, 12.0,1,1, 13.437, 10207.292, 527.846, 53092.009 25/06/26,01:30:13,02,08,1, 12.0,1,1, 13.437, 10207.217, 527.750, 53091.921 25/06/26,01:30:13,03,08,1, 12.0,1,1, 13.437, 10207.221, 527.819, 53092.002 25/06/26,01:30:13,04,08,1, 12.0,1,1, 13.437, 10207.164, 527.762, 53091.993 25/06/26,01:30:13,05,08,1, 12.0,1,1, 13.437, 10207.128, 527.833, 53092.043 25/06/26,01:30:13,06,08,1, 12.0,1,1, 13.437, 10207.095, 527.813, 53091.912 25/06/26,01:30:13,07,08,1, 12.0,1,1, 13.437, 10207.051, 527.820, 53092.042 25/06/26,01:30:13,08,08,1, 12.0,1,1, 13.437, 10207.056, 527.806, 53092.050 25/06/26,01:30:13,09,08,1, 12.0,1,1, 13.437, 10207.003, 527.801, 53091.986 25/06/26,01:30:13,10,08,1, 12.0,1,1, 13.437, 10206.993, 527.803, 53092.017 25/06/26,01:30:13,11,08,1, 12.0,1,1, 13.437, 10206.929, 527.800, 53091.953 25/06/26,01:30:13,12,08,1, 12.0,1,1, 13.437, 10206.936, 527.836, 53092.013 25/06/26,01:30:13,13,08,1, 12.0,1,1, 13.437, 10206.864, 527.798, 53091.987 25/06/26,01:30:13,14,08,1, 12.0,1,1, 13.437, 10206.904, 527.868, 53092.063 25/06/26,01:30:13,15,08,1, 12.0,1,1, 13.437, 10206.815, 527.754, 53091.987 25/06/26,01:30:13,16,08,1, 12.0,1,1, 13.437, 10206.816, 527.860, 53092.083 25/06/26,01:30:13,17,08,1, 12.0,1,1, 13.437, 10206.766, 527.781, 53092.049 25/06/26,01:30:13,18,08,1, 12.0,1,1, 13.437, 10206.739, 527.887, 53092.131 25/06/26,01:30:13,19,08,1, 12.0,1,1, 13.437, 10206.735, 527.787, 53092.039 25/06/26,01:30:14,00,08,1, 11.9,1,1, 13.437, 10206.734, 527.787, 53092.039 25/06/26,01:30:14,01,08,1, 11.9,1,1, 13.437, 10206.690, 527.820, 53092.090 25/06/26,01:30:14,02,08,1, 11.9,1,1, 13.437, 10206.684, 527.879, 53092.055 25/06/26,01:30:14,03,08,1, 11.9,1,1, 13.437, 10206.629, 527.828, 53092.109 25/06/26,01:30:14,04,08,1, 11.9,1,1, 13.437, 10206.594, 527.864, 53092.077 25/06/26,01:30:14,05,08,1, 11.9,1,1, 13.437, 10206.612, 527.824, 53092.087 25/06/26,01:30:14,06,08,1, 11.9,1,1, 13.437, 10206.583, 527.862, 53092.056 25/06/26,01:30:14,07,08,1, 11.9,1,1, 13.437, 10206.564, 527.850, 53092.049 25/06/26,01:30:14,08,08,1, 11.9,1,1, 13.437, 10206.552, 527.822, 53092.032 25/06/26,01:30:14,09,08,1, 11.9,1,1, 13.437, 10206.549, 527.876, 53092.117 25/06/26,01:30:14,10,08,1, 11.9,1,1, 13.437, 10206.508, 527.840, 53092.045 25/06/26,01:30:14,11,08,1, 11.9,1,1, 13.437, 10206.525, 527.908, 53092.134 25/06/26,01:30:14,12,08,1, 11.9,1,1, 13.437, 10206.477, 527.848, 53092.102 25/06/26,01:30:14,13,08,1, 11.9,1,1, 13.437, 10206.484, 527.926, 53092.141 25/06/26,01:30:14,14,08,1, 11.9,1,1, 13.437, 10206.426, 527.839, 53092.061 25/06/26,01:30:14,15,08,1, 11.9,1,1, 13.437, 10206.451, 527.937, 53092.159 25/06/26,01:30:14,16,08,1, 11.9,1,1, 13.437, 10206.403, 527.866, 53092.127 25/06/26,01:30:14,17,08,1, 11.9,1,1, 13.437, 10206.426, 527.949, 53092.116 25/06/26,01:30:14,18,08,1, 11.9,1,1, 13.437, 10206.426, 527.835, 53092.121 25/06/26,01:30:14,19,08,1, 11.9,1,1, 13.437, 10206.375, 527.942, 53092.007 25/06/26,01:30:15,00,08,1, 11.9,1,1, 13.438, 10206.367, 527.942, 53092.007 25/06/26,01:30:15,01,08,1, 11.9,1,1, 13.438, 10206.392, 527.974, 53092.124 25/06/26,01:30:15,02,08,1, 11.9,1,1, 13.438, 10206.352, 527.893, 53092.095 25/06/26,01:30:15,03,08,1, 11.9,1,1, 13.438, 10206.344, 527.989, 53092.180 25/06/26,01:30:15,04,08,1, 11.9,1,1, 13.438, 10206.344, 527.926, 53092.095 25/06/26,01:30:15,05,08,1, 11.9,1,1, 13.438, 10206.317, 527.987, 53092.134 25/06/26,01:30:15,06,08,1, 11.9,1,1, 13.438, 10206.315, 527.968, 53092.186 25/06/26,01:30:15,07,08,1, 11.9,1,1, 13.438, 10206.308, 527.997, 53092.172 25/06/26,01:30:15,08,08,1, 11.9,1,1, 13.438, 10206.266, 527.997, 53092.191 25/06/26,01:30:15,09,08,1, 11.9,1,1, 13.438, 10206.277, 527.984, 53092.174 25/06/26,01:30:15,10,08,1, 11.9,1,1, 13.438, 10206.263, 528.062, 53092.179 25/06/26,01:30:15,11,08,1, 11.9,1,1, 13.438, 10206.220, 528.005, 53092.127 25/06/26,01:30:15,12,08,1, 11.9,1,1, 13.438, 10206.254, 528.090, 53092.187 25/06/26,01:30:15,13,08,1, 11.9,1,1, 13.438, 10206.213, 528.069, 53092.139 25/06/26,01:30:15,14,08,1, 11.9,1,1, 13.438, 10206.230, 528.130, 53092.228 25/06/26,01:30:15,15,08,1, 11.9,1,1, 13.438, 10206.177, 528.033, 53092.196 25/06/26,01:30:15,16,08,1, 11.9,1,1, 13.438, 10206.182, 528.171, 53092.275 25/06/26,01:30:15,17,08,1, 11.9,1,1, 13.438, 10206.151, 528.108, 53092.176 25/06/26,01:30:15,18,08,1, 11.9,1,1, 13.438, 10206.143, 528.196, 53092.214 25/06/26,01:30:15,19,08,1, 11.9,1,1, 13.438, 10206.117, 528.134, 53092.173 25/06/26,01:30:16,00,08,1, 11.9,1,1, 13.439, 10206.116, 528.134, 53092.173 25/06/26,01:30:16,01,08,1, 11.9,1,1, 13.439, 10206.084, 528.170, 53092.235 25/06/26,01:30:16,02,08,1, 11.9,1,1, 13.439, 10206.074, 528.285, 53092.287 25/06/26,01:30:16,03,08,1, 11.9,1,1, 13.439, 10206.042, 528.231, 53092.296 25/06/26,01:30:16,04,08,1, 11.9,1,1, 13.439, 10206.000, 528.292, 53092.268 25/06/26,01:30:16,05,08,1, 11.9,1,1, 13.439, 10205.995, 528.289, 53092.283 25/06/26,01:30:16,06,08,1, 11.9,1,1, 13.439, 10205.956, 528.349, 53092.325 25/06/26,01:30:16,07,08,1, 11.9,1,1, 13.439, 10205.937, 528.340, 53092.343 25/06/26,01:30:16,08,08,1, 11.9,1,1, 13.439, 10205.885, 528.362, 53092.257 25/06/26,01:30:16,09,08,1, 11.9,1,1, 13.439, 10205.863, 528.425, 53092.336 25/06/26,01:30:16,10,08,1, 11.9,1,1, 13.439, 10205.815, 528.391, 53092.299 25/06/26,01:30:16,11,08,1, 11.9,1,1, 13.439, 10205.830, 528.491, 53092.399 25/06/26,01:30:16,12,08,1, 11.9,1,1, 13.439, 10205.771, 528.441, 53092.317 25/06/26,01:30:16,13,08,1, 11.9,1,1, 13.439, 10205.758, 528.537, 53092.394 25/06/26,01:30:16,14,08,1, 11.9,1,1, 13.439, 10205.699, 528.479, 53092.289 25/06/26,01:30:16,15,08,1, 11.9,1,1, 13.439, 10205.698, 528.547, 53092.408 25/06/26,01:30:16,16,08,1, 11.9,1,1, 13.439, 10205.621, 528.513, 53092.383 25/06/26,01:30:16,17,08,1, 11.9,1,1, 13.439, 10205.602, 528.623, 53092.378 25/06/26,01:30:16,18,08,1, 11.9,1,1, 13.439, 10205.527, 528.553, 53092.380 25/06/26,01:30:16,19,08,1, 11.9,1,1, 13.439, 10205.502, 528.640, 53092.350 25/06/26,01:30:17,00,09,1, 11.9,1,1, 13.441, 10205.499, 528.640, 53092.350 25/06/26,01:30:17,01,09,1, 11.9,1,1, 13.441, 10205.434, 528.696, 53092.449 25/06/26,01:30:17,02,09,1, 11.9,1,1, 13.441, 10205.367, 528.671, 53092.419 25/06/26,01:30:17,03,09,1, 11.9,1,1, 13.441, 10205.352, 528.759, 53092.403 25/06/26,01:30:17,04,09,1, 11.9,1,1, 13.441, 10205.276, 528.746, 53092.450 25/06/26,01:30:17,05,09,1, 11.9,1,1, 13.441, 10205.229, 528.766, 53092.389 25/06/26,01:30:17,06,09,1, 11.9,1,1, 13.441, 10205.226, 528.786, 53092.415 25/06/26,01:30:17,07,09,1, 11.9,1,1, 13.441, 10205.137, 528.816, 53092.484 25/06/26,01:30:17,08,09,1, 11.9,1,1, 13.441, 10205.107, 528.849, 53092.488 25/06/26,01:30:17,09,09,1, 11.9,1,1, 13.441, 10205.023, 528.860, 53092.460 25/06/26,01:30:17,10,09,1, 11.9,1,1, 13.441, 10205.025, 528.895, 53092.449 25/06/26,01:30:17,11,09,1, 11.9,1,1, 13.441, 10204.919, 528.902, 53092.361 25/06/26,01:30:17,12,09,1, 11.9,1,1, 13.441, 10204.887, 528.989, 53092.523 25/06/26,01:30:17,13,09,1, 11.9,1,1, 13.441, 10204.817, 528.915, 53092.468 25/06/26,01:30:17,14,09,1, 11.9,1,1, 13.441, 10204.768, 528.986, 53092.484 25/06/26,01:30:17,15,09,1, 11.9,1,1, 13.441, 10204.674, 528.945, 53092.427 25/06/26,01:30:17,16,09,1, 11.9,1,1, 13.441, 10204.642, 529.034, 53092.447 25/06/26,01:30:17,17,09,1, 11.9,1,1, 13.441, 10204.591, 528.983, 53092.422 25/06/26,01:30:17,18,09,1, 11.9,1,1, 13.441, 10204.558, 529.085, 53092.502 25/06/26,01:30:17,19,09,1, 11.9,1,1, 13.441, 10204.501, 529.032, 53092.454 25/06/26,01:30:18,00,09,1, 11.9,1,1, 13.441, 10204.498, 529.032, 53092.454 25/06/26,01:30:18,01,09,1, 11.9,1,1, 13.441, 10204.382, 529.086, 53092.436 25/06/26,01:30:18,02,09,1, 11.9,1,1, 13.441, 10204.297, 529.152, 53092.448 25/06/26,01:30:18,03,09,1, 11.9,1,1, 13.441, 10204.258, 529.143, 53092.518 25/06/26,01:30:18,04,09,1, 11.9,1,1, 13.441, 10204.183, 529.180, 53092.526 25/06/26,01:30:18,05,09,1, 11.9,1,1, 13.441, 10204.142, 529.163, 53092.465 25/06/26,01:30:18,06,09,1, 11.9,1,1, 13.441, 10204.055, 529.159, 53092.460 25/06/26,01:30:18,07,09,1, 11.9,1,1, 13.441, 10204.020, 529.208, 53092.490 25/06/26,01:30:18,08,09,1, 11.9,1,1, 13.441, 10203.922, 529.186, 53092.419 25/06/26,01:30:18,09,09,1, 11.9,1,1, 13.441, 10203.871, 529.255, 53092.442 25/06/26,01:30:18,10,09,1, 11.9,1,1, 13.441, 10203.810, 529.178, 53092.381 25/06/26,01:30:18,11,09,1, 11.9,1,1, 13.441, 10203.764, 529.274, 53092.436 25/06/26,01:30:18,12,09,1, 11.9,1,1, 13.441, 10203.681, 529.202, 53092.331 25/06/26,01:30:18,13,09,1, 11.9,1,1, 13.441, 10203.644, 529.314, 53092.451 25/06/26,01:30:18,14,09,1, 11.9,1,1, 13.441, 10203.563, 529.215, 53092.365 25/06/26,01:30:18,15,09,1, 11.9,1,1, 13.441, 10203.519, 529.336, 53092.508 25/06/26,01:30:18,16,09,1, 11.9,1,1, 13.441, 10203.453, 529.257, 53092.351 25/06/26,01:30:18,17,09,1, 11.9,1,1, 13.441, 10203.388, 529.354, 53092.449 25/06/26,01:30:18,18,09,1, 11.9,1,1, 13.441, 10203.322, 529.268, 53092.370 25/06/26,01:30:18,19,09,1, 11.9,1,1, 13.441, 10203.225, 529.368, 53092.587 25/06/26,01:30:19,00,09,1, 11.9,1,1, 13.440, 10203.221, 529.368, 53092.587 25/06/26,01:30:19,01,09,1, 11.9,1,1, 13.440, 10203.105, 529.330, 53092.413 25/06/26,01:30:19,02,09,1, 11.9,1,1, 13.440, 10203.031, 529.286, 53092.356 25/06/26,01:30:19,03,09,1, 11.9,1,1, 13.440, 10202.991, 529.330, 53092.342 25/06/26,01:30:19,04,09,1, 11.9,1,1, 13.440, 10202.918, 529.316, 53092.409 25/06/26,01:30:19,05,09,1, 11.9,1,1, 13.440, 10202.853, 529.320, 53092.343 25/06/26,01:30:19,06,09,1, 11.9,1,1, 13.440, 10202.814, 529.348, 53092.331 25/06/26,01:30:19,07,09,1, 11.9,1,1, 13.440, 10202.700, 529.289, 53092.304 25/06/26,01:30:19,08,09,1, 11.9,1,1, 13.440, 10202.675, 529.365, 53092.401 25/06/26,01:30:19,09,09,1, 11.9,1,1, 13.440, 10202.598, 529.292, 53092.290 25/06/26,01:30:19,10,09,1, 11.9,1,1, 13.440, 10202.571, 529.358, 53092.323 25/06/26,01:30:19,11,09,1, 11.9,1,1, 13.440, 10202.499, 529.282, 53092.247 25/06/26,01:30:19,12,09,1, 11.9,1,1, 13.440, 10202.469, 529.389, 53092.318 25/06/26,01:30:19,13,09,1, 11.9,1,1, 13.440, 10202.362, 529.287, 53092.181 25/06/26,01:30:19,14,09,1, 11.9,1,1, 13.440, 10202.325, 529.361, 53092.284 25/06/26,01:30:19,15,09,1, 11.9,1,1, 13.440, 10202.279, 529.286, 53092.263 25/06/26,01:30:19,16,09,1, 11.9,1,1, 13.440, 10202.224, 529.385, 53092.282 25/06/26,01:30:19,17,09,1, 11.9,1,1, 13.440, 10202.159, 529.309, 53092.233 25/06/26,01:30:19,18,09,1, 11.9,1,1, 13.440, 10202.127, 529.368, 53092.258 25/06/26,01:30:19,19,09,1, 11.9,1,1, 13.440, 10202.034, 529.280, 53092.145 25/06/26,01:30:20,00,08,1, 11.9,1,1, 13.443, 10202.028, 529.280, 53092.145 25/06/26,01:30:20,01,08,1, 11.9,1,1, 13.443, 10201.940, 529.323, 53092.265 25/06/26,01:30:20,02,08,1, 11.9,1,1, 13.443, 10201.876, 529.326, 53092.203 25/06/26,01:30:20,03,08,1, 11.9,1,1, 13.443, 10201.844, 529.329, 53092.233 25/06/26,01:30:20,04,08,1, 11.9,1,1, 13.443, 10201.785, 529.315, 53092.192 25/06/26,01:30:20,05,08,1, 11.9,1,1, 13.443, 10201.739, 529.334, 53092.222 25/06/26,01:30:20,06,08,1, 11.9,1,1, 13.443, 10201.679, 529.303, 53092.095 25/06/26,01:30:20,07,08,1, 11.9,1,1, 13.443, 10201.678, 529.341, 53092.241 25/06/26,01:30:20,08,08,1, 11.9,1,1, 13.443, 10201.566, 529.262, 53092.073 25/06/26,01:30:20,09,08,1, 11.9,1,1, 13.443, 10201.539, 529.352, 53092.166 25/06/26,01:30:20,10,08,1, 11.9,1,1, 13.443, 10201.479, 529.280, 53092.101 25/06/26,01:30:20,11,08,1, 11.9,1,1, 13.443, 10201.501, 529.367, 53092.180 25/06/26,01:30:20,12,08,1, 11.9,1,1, 13.443, 10201.427, 529.292, 53092.069 25/06/26,01:30:20,13,08,1, 11.9,1,1, 13.443, 10201.384, 529.373, 53092.178 25/06/26,01:30:20,14,08,1, 11.9,1,1, 13.443, 10201.345, 529.275, 53092.018 25/06/26,01:30:20,15,08,1, 11.9,1,1, 13.443, 10201.318, 529.370, 53092.122 25/06/26,01:30:20,16,08,1, 11.9,1,1, 13.443, 10201.276, 529.288, 53092.058 25/06/26,01:30:20,17,08,1, 11.9,1,1, 13.443, 10201.246, 529.337, 53092.059 25/06/26,01:30:20,18,08,1, 11.9,1,1, 13.443, 10201.219, 529.298, 53092.013 25/06/26,01:30:20,19,08,1, 11.9,1,1, 13.443, 10201.210, 529.326, 53092.046 25/06/26,01:30:21,00,08,1, 11.9,1,1, 13.439, 10201.210, 529.326, 53092.046 25/06/26,01:30:21,01,08,1, 11.9,1,1, 13.439, 10201.136, 529.357, 53092.034 25/06/26,01:30:21,02,08,1, 11.9,1,1, 13.439, 10201.115, 529.365, 53092.113 25/06/26,01:30:21,03,08,1, 11.9,1,1, 13.439, 10201.104, 529.328, 53092.019 25/06/26,01:30:21,04,08,1, 11.9,1,1, 13.439, 10201.108, 529.401, 53092.137 25/06/26,01:30:21,05,08,1, 11.9,1,1, 13.439, 10201.018, 529.334, 53092.023 25/06/26,01:30:21,06,08,1, 11.9,1,1, 13.439, 10201.031, 529.396, 53092.046 25/06/26,01:30:21,07,08,1, 11.9,1,1, 13.439, 10201.019, 529.346, 53092.046 25/06/26,01:30:21,08,08,1, 11.9,1,1, 13.439, 10201.006, 529.406, 53092.080 25/06/26,01:30:21,09,08,1, 11.9,1,1, 13.439, 10200.992, 529.356, 53092.075 25/06/26,01:30:21,10,08,1, 11.9,1,1, 13.439, 10201.001, 529.454, 53092.105 25/06/26,01:30:21,11,08,1, 11.9,1,1, 13.439, 10200.970, 529.359, 53092.068 25/06/26,01:30:21,12,08,1, 11.9,1,1, 13.439, 10200.967, 529.460, 53092.096 25/06/26,01:30:21,13,08,1, 11.9,1,1, 13.439, 10200.954, 529.402, 53092.015 25/06/26,01:30:21,14,08,1, 11.9,1,1, 13.439, 10200.926, 529.476, 53092.050 25/06/26,01:30:21,15,08,1, 11.9,1,1, 13.439, 10200.935, 529.424, 53092.020 25/06/26,01:30:21,16,08,1, 11.9,1,1, 13.439, 10200.929, 529.438, 53092.039 25/06/26,01:30:21,17,08,1, 11.9,1,1, 13.439, 10200.942, 529.465, 53092.028 25/06/26,01:30:21,18,08,1, 11.9,1,1, 13.439, 10200.949, 529.454, 53092.075 25/06/26,01:30:21,19,08,1, 11.9,1,1, 13.439, 10200.931, 529.509, 53092.168 25/06/26,01:30:22,00,08,1, 11.9,1,1, 13.437, 10200.926, 529.509, 53092.168 25/06/26,01:30:22,01,08,1, 11.9,1,1, 13.437, 10200.959, 529.519, 53092.019 25/06/26,01:30:22,02,08,1, 11.9,1,1, 13.437, 10200.920, 529.474, 53091.998 25/06/26,01:30:22,03,08,1, 11.9,1,1, 13.437, 10200.940, 529.557, 53092.084 25/06/26,01:30:22,04,08,1, 11.9,1,1, 13.437, 10200.940, 529.475, 53091.961 25/06/26,01:30:22,05,08,1, 11.9,1,1, 13.437, 10200.930, 529.590, 53092.019 25/06/26,01:30:22,06,08,1, 11.9,1,1, 13.437, 10200.943, 529.508, 53092.046 25/06/26,01:30:22,07,08,1, 11.9,1,1, 13.437, 10200.961, 529.609, 53092.059 25/06/26,01:30:22,08,08,1, 11.9,1,1, 13.437, 10200.928, 529.523, 53092.033 25/06/26,01:30:22,09,08,1, 11.9,1,1, 13.437, 10200.931, 529.651, 53092.075 25/06/26,01:30:22,10,08,1, 11.9,1,1, 13.437, 10200.941, 529.572, 53092.036 25/06/26,01:30:22,11,08,1, 11.9,1,1, 13.437, 10200.972, 529.673, 53091.990 25/06/26,01:30:22,12,08,1, 11.9,1,1, 13.437, 10200.964, 529.641, 53092.030 25/06/26,01:30:22,13,08,1, 11.9,1,1, 13.437, 10200.980, 529.685, 53092.048 25/06/26,01:30:22,14,08,1, 11.9,1,1, 13.437, 10200.978, 529.675, 53092.059 25/06/26,01:30:22,15,08,1, 11.9,1,1, 13.437, 10200.970, 529.677, 53091.965 25/06/26,01:30:22,16,08,1, 11.9,1,1, 13.437, 10201.008, 529.725, 53092.074 25/06/26,01:30:22,17,08,1, 11.9,1,1, 13.437, 10200.989, 529.695, 53091.970 25/06/26,01:30:22,18,08,1, 11.9,1,1, 13.437, 10201.022, 529.795, 53092.120 25/06/26,01:30:22,19,08,1, 11.9,1,1, 13.437, 10201.005, 529.733, 53092.080 25/06/26,01:30:23,00,09,1, 11.9,1,1, 13.440, 10201.001, 529.733, 53092.080 25/06/26,01:30:23,01,09,1, 11.9,1,1, 13.440, 10201.010, 529.747, 53092.080 25/06/26,01:30:23,02,09,1, 11.9,1,1, 13.440, 10201.026, 529.841, 53092.108 25/06/26,01:30:23,03,09,1, 11.9,1,1, 13.440, 10201.031, 529.798, 53092.048 25/06/26,01:30:23,04,09,1, 11.9,1,1, 13.440, 10201.053, 529.878, 53092.128 25/06/26,01:30:23,05,09,1, 11.9,1,1, 13.440, 10201.031, 529.780, 53092.082 25/06/26,01:30:23,06,09,1, 11.9,1,1, 13.440, 10201.057, 529.880, 53092.083 25/06/26,01:30:23,07,09,1, 11.9,1,1, 13.440, 10201.056, 529.873, 53092.112 25/06/26,01:30:23,08,09,1, 11.9,1,1, 13.440, 10201.057, 529.919, 53092.078 25/06/26,01:30:23,09,09,1, 11.9,1,1, 13.440, 10201.092, 529.867, 53092.098 25/06/26,01:30:23,10,09,1, 11.9,1,1, 13.440, 10201.078, 529.916, 53092.073 25/06/26,01:30:23,11,09,1, 11.9,1,1, 13.440, 10201.104, 529.906, 53092.153 25/06/26,01:30:23,12,09,1, 11.9,1,1, 13.440, 10201.087, 529.934, 53092.022 25/06/26,01:30:23,13,09,1, 11.9,1,1, 13.440, 10201.118, 529.982, 53092.152 25/06/26,01:30:23,14,09,1, 11.9,1,1, 13.440, 10201.115, 529.933, 53092.088 25/06/26,01:30:23,15,09,1, 11.9,1,1, 13.440, 10201.139, 530.025, 53092.225 25/06/26,01:30:23,16,09,1, 11.9,1,1, 13.440, 10201.117, 529.940, 53092.105 25/06/26,01:30:23,17,09,1, 11.9,1,1, 13.440, 10201.161, 530.046, 53092.157 25/06/26,01:30:23,18,09,1, 11.9,1,1, 13.440, 10201.159, 529.979, 53092.152 25/06/26,01:30:23,19,09,1, 11.9,1,1, 13.440, 10201.191, 530.056, 53092.193 25/06/26,01:30:24,00,08,1, 12.0,1,1, 13.439, 10201.185, 530.056, 53092.193 25/06/26,01:30:24,01,08,1, 12.0,1,1, 13.439, 10201.205, 530.092, 53092.208 25/06/26,01:30:24,02,08,1, 12.0,1,1, 13.439, 10201.202, 530.026, 53092.136 25/06/26,01:30:24,03,08,1, 12.0,1,1, 13.439, 10201.212, 530.073, 53092.118 25/06/26,01:30:24,04,08,1, 12.0,1,1, 13.439, 10201.225, 530.073, 53092.156 25/06/26,01:30:24,05,08,1, 12.0,1,1, 13.439, 10201.228, 530.110, 53092.187 25/06/26,01:30:24,06,08,1, 12.0,1,1, 13.439, 10201.258, 530.119, 53092.228 25/06/26,01:30:24,07,08,1, 12.0,1,1, 13.439, 10201.248, 530.088, 53092.119 25/06/26,01:30:24,08,08,1, 12.0,1,1, 13.439, 10201.254, 530.151, 53092.267 25/06/26,01:30:24,09,08,1, 12.0,1,1, 13.439, 10201.260, 530.092, 53092.148 25/06/26,01:30:24,10,08,1, 12.0,1,1, 13.439, 10201.281, 530.191, 53092.142 25/06/26,01:30:24,11,08,1, 12.0,1,1, 13.439, 10201.281, 530.118, 53092.209 25/06/26,01:30:24,12,08,1, 12.0,1,1, 13.439, 10201.304, 530.202, 53092.197 25/06/26,01:30:24,13,08,1, 12.0,1,1, 13.439, 10201.301, 530.141, 53092.209 25/06/26,01:30:24,14,08,1, 12.0,1,1, 13.439, 10201.316, 530.240, 53092.251 25/06/26,01:30:24,15,08,1, 12.0,1,1, 13.439, 10201.317, 530.155, 53092.240 25/06/26,01:30:24,16,08,1, 12.0,1,1, 13.439, 10201.332, 530.270, 53092.287 25/06/26,01:30:24,17,08,1, 12.0,1,1, 13.439, 10201.324, 530.201, 53092.216 25/06/26,01:30:24,18,08,1, 12.0,1,1, 13.439, 10201.331, 530.283, 53092.244 25/06/26,01:30:24,19,08,1, 12.0,1,1, 13.439, 10201.356, 530.241, 53092.185 25/06/26,01:30:25,00,09,1, 11.9,1,1, 13.437, 10201.352, 530.241, 53092.185 25/06/26,01:30:25,01,09,1, 11.9,1,1, 13.437, 10201.417, 530.274, 53092.285 25/06/26,01:30:25,02,09,1, 11.9,1,1, 13.437, 10201.365, 530.320, 53092.309 25/06/26,01:30:25,03,09,1, 11.9,1,1, 13.437, 10201.400, 530.319, 53092.308 25/06/26,01:30:25,04,09,1, 11.9,1,1, 13.437, 10201.389, 530.350, 53092.313 25/06/26,01:30:25,05,09,1, 11.9,1,1, 13.437, 10201.411, 530.351, 53092.229 25/06/26,01:30:25,06,09,1, 11.9,1,1, 13.437, 10201.402, 530.315, 53092.209 25/06/26,01:30:25,07,09,1, 11.9,1,1, 13.437, 10201.454, 530.407, 53092.360 25/06/26,01:30:25,08,09,1, 11.9,1,1, 13.437, 10201.417, 530.331, 53092.226 25/06/26,01:30:25,09,09,1, 11.9,1,1, 13.437, 10201.454, 530.413, 53092.263 25/06/26,01:30:25,10,09,1, 11.9,1,1, 13.437, 10201.412, 530.365, 53092.313 25/06/26,01:30:25,11,09,1, 11.9,1,1, 13.437, 10201.462, 530.464, 53092.353 25/06/26,01:30:25,12,09,1, 11.9,1,1, 13.437, 10201.441, 530.423, 53092.367 25/06/26,01:30:25,13,09,1, 11.9,1,1, 13.437, 10201.460, 530.514, 53092.381 25/06/26,01:30:25,14,09,1, 11.9,1,1, 13.437, 10201.440, 530.439, 53092.340 25/06/26,01:30:25,15,09,1, 11.9,1,1, 13.437, 10201.451, 530.561, 53092.405 25/06/26,01:30:25,16,09,1, 11.9,1,1, 13.437, 10201.447, 530.507, 53092.311 25/06/26,01:30:25,17,09,1, 11.9,1,1, 13.437, 10201.451, 530.587, 53092.358 25/06/26,01:30:25,18,09,1, 11.9,1,1, 13.437, 10201.440, 530.550, 53092.333 25/06/26,01:30:25,19,09,1, 11.9,1,1, 13.437, 10201.435, 530.607, 53092.364 25/06/26,01:30:26,00,09,1, 12.0,1,1, 13.442, 10201.427, 530.607, 53092.364 25/06/26,01:30:26,01,09,1, 12.0,1,1, 13.442, 10201.441, 530.629, 53092.459 25/06/26,01:30:26,02,09,1, 12.0,1,1, 13.442, 10201.423, 530.680, 53092.489 25/06/26,01:30:26,03,09,1, 12.0,1,1, 13.442, 10201.390, 530.673, 53092.412 25/06/26,01:30:26,04,09,1, 12.0,1,1, 13.442, 10201.416, 530.742, 53092.483 25/06/26,01:30:26,05,09,1, 12.0,1,1, 13.442, 10201.361, 530.721, 53092.413 25/06/26,01:30:26,06,09,1, 12.0,1,1, 13.442, 10201.382, 530.798, 53092.458 25/06/26,01:30:26,07,09,1, 12.0,1,1, 13.442, 10201.344, 530.750, 53092.481 25/06/26,01:30:26,08,09,1, 12.0,1,1, 13.442, 10201.349, 530.846, 53092.527 25/06/26,01:30:26,09,09,1, 12.0,1,1, 13.442, 10201.334, 530.790, 53092.471 25/06/26,01:30:26,10,09,1, 12.0,1,1, 13.442, 10201.316, 530.921, 53092.521 25/06/26,01:30:26,11,09,1, 12.0,1,1, 13.442, 10201.274, 530.857, 53092.497 25/06/26,01:30:26,12,09,1, 12.0,1,1, 13.442, 10201.253, 530.937, 53092.481 25/06/26,01:30:26,13,09,1, 12.0,1,1, 13.442, 10201.212, 530.921, 53092.495 25/06/26,01:30:26,14,09,1, 12.0,1,1, 13.442, 10201.213, 530.997, 53092.538 25/06/26,01:30:26,15,09,1, 12.0,1,1, 13.442, 10201.195, 531.010, 53092.533 25/06/26,01:30:26,16,09,1, 12.0,1,1, 13.442, 10201.146, 531.035, 53092.468 25/06/26,01:30:26,17,09,1, 12.0,1,1, 13.442, 10201.145, 531.096, 53092.610 25/06/26,01:30:26,18,09,1, 12.0,1,1, 13.442, 10201.097, 531.067, 53092.564 25/06/26,01:30:26,19,09,1, 12.0,1,1, 13.442, 10201.085, 531.149, 53092.576 25/06/26,01:30:27,00,09,1, 11.9,1,1, 13.438, 10201.085, 531.149, 53092.576 25/06/26,01:30:27,01,09,1, 11.9,1,1, 13.438, 10201.032, 531.234, 53092.638 25/06/26,01:30:27,02,09,1, 11.9,1,1, 13.438, 10200.935, 531.158, 53092.626 25/06/26,01:30:27,03,09,1, 11.9,1,1, 13.438, 10200.938, 531.298, 53092.688 25/06/26,01:30:27,04,09,1, 11.9,1,1, 13.438, 10200.872, 531.243, 53092.631 25/06/26,01:30:27,05,09,1, 11.9,1,1, 13.438, 10200.846, 531.366, 53092.733 25/06/26,01:30:27,06,09,1, 11.9,1,1, 13.438, 10200.785, 531.326, 53092.663 25/06/26,01:30:27,07,09,1, 11.9,1,1, 13.438, 10200.759, 531.416, 53092.729 25/06/26,01:30:27,08,09,1, 11.9,1,1, 13.438, 10200.672, 531.362, 53092.638 25/06/26,01:30:27,09,09,1, 11.9,1,1, 13.438, 10200.649, 531.481, 53092.733 25/06/26,01:30:27,10,09,1, 11.9,1,1, 13.438, 10200.601, 531.442, 53092.751 25/06/26,01:30:27,11,09,1, 11.9,1,1, 13.438, 10200.549, 531.552, 53092.700 25/06/26,01:30:27,12,09,1, 11.9,1,1, 13.438, 10200.504, 531.526, 53092.692 25/06/26,01:30:27,13,09,1, 11.9,1,1, 13.438, 10200.423, 531.584, 53092.782 25/06/26,01:30:27,14,09,1, 11.9,1,1, 13.438, 10200.379, 531.633, 53092.806 25/06/26,01:30:27,15,09,1, 11.9,1,1, 13.438, 10200.315, 531.648, 53092.778 25/06/26,01:30:27,16,09,1, 11.9,1,1, 13.438, 10200.271, 531.723, 53092.763 25/06/26,01:30:27,17,09,1, 11.9,1,1, 13.438, 10200.196, 531.695, 53092.746 25/06/26,01:30:27,18,09,1, 11.9,1,1, 13.438, 10200.167, 531.795, 53092.818 25/06/26,01:30:27,19,09,1, 11.9,1,1, 13.438, 10200.081, 531.758, 53092.796 25/06/26,01:30:28,00,10,1, 12.0,1,1, 13.435, 10200.075, 531.758, 53092.796 25/06/26,01:30:28,01,10,1, 12.0,1,1, 13.435, 10199.953, 531.837, 53092.858 25/06/26,01:30:28,02,10,1, 12.0,1,1, 13.435, 10199.893, 531.976, 53092.992 25/06/26,01:30:28,03,10,1, 12.0,1,1, 13.435, 10199.815, 531.910, 53092.858 25/06/26,01:30:28,04,10,1, 12.0,1,1, 13.435, 10199.768, 532.027, 53093.011 25/06/26,01:30:28,05,10,1, 12.0,1,1, 13.435, 10199.700, 532.002, 53092.902 25/06/26,01:30:28,06,10,1, 12.0,1,1, 13.435, 10199.638, 532.110, 53092.935 25/06/26,01:30:28,07,10,1, 12.0,1,1, 13.435, 10199.561, 532.086, 53092.953 25/06/26,01:30:28,08,10,1, 12.0,1,1, 13.435, 10199.479, 532.175, 53093.035 25/06/26,01:30:28,09,10,1, 12.0,1,1, 13.435, 10199.403, 532.190, 53093.001 25/06/26,01:30:28,10,10,1, 12.0,1,1, 13.435, 10199.335, 532.247, 53093.069 25/06/26,01:30:28,11,10,1, 12.0,1,1, 13.435, 10199.287, 532.241, 53093.012 25/06/26,01:30:28,12,10,1, 12.0,1,1, 13.435, 10199.162, 532.268, 53093.060 25/06/26,01:30:28,13,10,1, 12.0,1,1, 13.435, 10199.087, 532.373, 53093.105 25/06/26,01:30:28,14,10,1, 12.0,1,1, 13.435, 10198.995, 532.335, 53093.055 25/06/26,01:30:28,15,10,1, 12.0,1,1, 13.435, 10198.921, 532.462, 53093.101 25/06/26,01:30:28,16,10,1, 12.0,1,1, 13.435, 10198.804, 532.400, 53093.087 25/06/26,01:30:28,17,10,1, 12.0,1,1, 13.435, 10198.765, 532.533, 53093.175 25/06/26,01:30:28,18,10,1, 12.0,1,1, 13.435, 10198.680, 532.473, 53093.108 25/06/26,01:30:28,19,10,1, 12.0,1,1, 13.435, 10198.597, 532.643, 53093.182 25/06/26,01:30:29,00,09,1, 12.0,1,1, 13.437, 10198.590, 532.643, 53093.182 25/06/26,01:30:29,01,09,1, 12.0,1,1, 13.437, 10198.441, 532.664, 53093.183 25/06/26,01:30:29,02,09,1, 12.0,1,1, 13.437, 10198.326, 532.641, 53093.159 25/06/26,01:30:29,03,09,1, 12.0,1,1, 13.437, 10198.265, 532.724, 53093.203 25/06/26,01:30:29,04,09,1, 12.0,1,1, 13.437, 10198.170, 532.713, 53093.172 25/06/26,01:30:29,05,09,1, 12.0,1,1, 13.437, 10198.090, 532.772, 53093.177 25/06/26,01:30:29,06,09,1, 12.0,1,1, 13.437, 10198.012, 532.798, 53093.292 25/06/26,01:30:29,07,09,1, 12.0,1,1, 13.437, 10197.918, 532.823, 53093.239 25/06/26,01:30:29,08,09,1, 12.0,1,1, 13.437, 10197.832, 532.847, 53093.251 25/06/26,01:30:29,09,09,1, 12.0,1,1, 13.437, 10197.711, 532.872, 53093.248 25/06/26,01:30:29,10,09,1, 12.0,1,1, 13.437, 10197.634, 532.928, 53093.233 25/06/26,01:30:29,11,09,1, 12.0,1,1, 13.437, 10197.490, 532.904, 53093.222 25/06/26,01:30:29,12,09,1, 12.0,1,1, 13.437, 10197.452, 532.985, 53093.323 25/06/26,01:30:29,13,09,1, 12.0,1,1, 13.437, 10197.322, 532.947, 53093.257 25/06/26,01:30:29,14,09,1, 12.0,1,1, 13.437, 10197.246, 533.079, 53093.375 25/06/26,01:30:29,15,09,1, 12.0,1,1, 13.437, 10197.151, 532.982, 53093.237 25/06/26,01:30:29,16,09,1, 12.0,1,1, 13.437, 10197.043, 533.116, 53093.347 25/06/26,01:30:29,17,09,1, 12.0,1,1, 13.437, 10196.928, 533.022, 53093.336 25/06/26,01:30:29,18,09,1, 12.0,1,1, 13.437, 10196.896, 533.141, 53093.354 25/06/26,01:30:29,19,09,1, 12.0,1,1, 13.437, 10196.792, 533.096, 53093.343 25/06/26,01:30:30,00,09,1, 11.9,1,1, 13.437, 10196.787, 533.096, 53093.343 25/06/26,01:30:30,01,09,1, 11.9,1,1, 13.437, 10196.614, 533.131, 53093.321 25/06/26,01:30:30,02,09,1, 11.9,1,1, 13.437, 10196.508, 533.187, 53093.354 25/06/26,01:30:30,03,09,1, 11.9,1,1, 13.437, 10196.409, 533.193, 53093.361 25/06/26,01:30:30,04,09,1, 11.9,1,1, 13.437, 10196.338, 533.216, 53093.296 25/06/26,01:30:30,05,09,1, 11.9,1,1, 13.437, 10196.278, 533.246, 53093.432 25/06/26,01:30:30,06,09,1, 11.9,1,1, 13.437, 10196.136, 533.218, 53093.291 25/06/26,01:30:30,07,09,1, 11.9,1,1, 13.437, 10196.055, 533.298, 53093.380 25/06/26,01:30:30,08,09,1, 11.9,1,1, 13.437, 10195.989, 533.213, 53093.299 25/06/26,01:30:30,09,09,1, 11.9,1,1, 13.437, 10195.914, 533.322, 53093.447 25/06/26,01:30:30,10,09,1, 11.9,1,1, 13.437, 10195.795, 533.232, 53093.366 25/06/26,01:30:30,11,09,1, 11.9,1,1, 13.437, 10195.747, 533.357, 53093.442 25/06/26,01:30:30,12,09,1, 11.9,1,1, 13.437, 10195.628, 533.276, 53093.340 25/06/26,01:30:30,13,09,1, 11.9,1,1, 13.437, 10195.552, 533.353, 53093.368 25/06/26,01:30:30,14,09,1, 11.9,1,1, 13.437, 10195.473, 533.274, 53093.321 25/06/26,01:30:30,15,09,1, 11.9,1,1, 13.437, 10195.369, 533.339, 53093.398 25/06/26,01:30:30,16,09,1, 11.9,1,1, 13.437, 10195.327, 533.305, 53093.385 25/06/26,01:30:30,17,09,1, 11.9,1,1, 13.437, 10195.209, 533.351, 53093.394 25/06/26,01:30:30,18,09,1, 11.9,1,1, 13.437, 10195.175, 533.338, 53093.378 25/06/26,01:30:30,19,09,1, 11.9,1,1, 13.437, 10195.075, 533.348, 53093.378 25/06/26,01:30:31,00,09,1, 11.9,1,1, 13.439, 10195.068, 533.348, 53093.378 25/06/26,01:30:31,01,09,1, 11.9,1,1, 13.439, 10194.917, 533.309, 53093.301 25/06/26,01:30:31,02,09,1, 11.9,1,1, 13.439, 10194.881, 533.417, 53093.448 25/06/26,01:30:31,03,09,1, 11.9,1,1, 13.439, 10194.760, 533.317, 53093.399 25/06/26,01:30:31,04,09,1, 11.9,1,1, 13.439, 10194.742, 533.414, 53093.466 25/06/26,01:30:31,05,09,1, 11.9,1,1, 13.439, 10194.638, 533.298, 53093.350 25/06/26,01:30:31,06,09,1, 11.9,1,1, 13.439, 10194.599, 533.421, 53093.398 25/06/26,01:30:31,07,09,1, 11.9,1,1, 13.439, 10194.502, 533.325, 53093.356 25/06/26,01:30:31,08,09,1, 11.9,1,1, 13.439, 10194.455, 533.425, 53093.466 25/06/26,01:30:31,09,09,1, 11.9,1,1, 13.439, 10194.385, 533.361, 53093.367 25/06/26,01:30:31,10,09,1, 11.9,1,1, 13.439, 10194.318, 533.436, 53093.395 25/06/26,01:30:31,11,09,1, 11.9,1,1, 13.439, 10194.270, 533.394, 53093.409 25/06/26,01:30:31,12,09,1, 11.9,1,1, 13.439, 10194.207, 533.415, 53093.382 25/06/26,01:30:31,13,09,1, 11.9,1,1, 13.439, 10194.162, 533.426, 53093.403 25/06/26,01:30:31,14,09,1, 11.9,1,1, 13.439, 10194.081, 533.442, 53093.343 25/06/26,01:30:31,15,09,1, 11.9,1,1, 13.439, 10194.074, 533.425, 53093.445 25/06/26,01:30:31,16,09,1, 11.9,1,1, 13.439, 10193.976, 533.406, 53093.404 25/06/26,01:30:31,17,09,1, 11.9,1,1, 13.439, 10193.961, 533.488, 53093.423 25/06/26,01:30:31,18,09,1, 11.9,1,1, 13.439, 10193.891, 533.392, 53093.337 25/06/26,01:30:31,19,09,1, 11.9,1,1, 13.439, 10193.876, 533.488, 53093.394 25/06/26,01:30:32,00,09,1, 11.9,1,1, 13.436, 10193.875, 533.488, 53093.394 25/06/26,01:30:32,01,09,1, 11.9,1,1, 13.436, 10193.778, 533.522, 53093.405 25/06/26,01:30:32,02,09,1, 11.9,1,1, 13.436, 10193.717, 533.402, 53093.348 25/06/26,01:30:32,03,09,1, 11.9,1,1, 13.436, 10193.689, 533.471, 53093.456 25/06/26,01:30:32,04,09,1, 11.9,1,1, 13.436, 10193.669, 533.430, 53093.407 25/06/26,01:30:32,05,09,1, 11.9,1,1, 13.436, 10193.635, 533.492, 53093.341 25/06/26,01:30:32,06,09,1, 11.9,1,1, 13.436, 10193.577, 533.438, 53093.363 25/06/26,01:30:32,07,09,1, 11.9,1,1, 13.436, 10193.560, 533.476, 53093.393 25/06/26,01:30:32,08,09,1, 11.9,1,1, 13.436, 10193.529, 533.458, 53093.364 25/06/26,01:30:32,09,09,1, 11.9,1,1, 13.436, 10193.488, 533.459, 53093.288 25/06/26,01:30:32,10,09,1, 11.9,1,1, 13.436, 10193.472, 533.471, 53093.412 25/06/26,01:30:32,11,09,1, 11.9,1,1, 13.436, 10193.451, 533.446, 53093.330 25/06/26,01:30:32,12,09,1, 11.9,1,1, 13.436, 10193.459, 533.491, 53093.461 25/06/26,01:30:32,13,09,1, 11.9,1,1, 13.436, 10193.421, 533.430, 53093.274 25/06/26,01:30:32,14,09,1, 11.9,1,1, 13.436, 10193.423, 533.509, 53093.415 25/06/26,01:30:32,15,09,1, 11.9,1,1, 13.436, 10193.400, 533.399, 53093.369 25/06/26,01:30:32,16,09,1, 11.9,1,1, 13.436, 10193.395, 533.502, 53093.410 25/06/26,01:30:32,17,09,1, 11.9,1,1, 13.436, 10193.369, 533.417, 53093.357 25/06/26,01:30:32,18,09,1, 11.9,1,1, 13.436, 10193.363, 533.499, 53093.348 25/06/26,01:30:32,19,09,1, 11.9,1,1, 13.436, 10193.346, 533.412, 53093.245 25/06/26,01:30:33,00,09,1, 12.0,1,1, 13.439, 10193.341, 533.412, 53093.245 25/06/26,01:30:33,01,09,1, 12.0,1,1, 13.439, 10193.343, 533.452, 53093.306 25/06/26,01:30:33,02,09,1, 12.0,1,1, 13.439, 10193.337, 533.460, 53093.346 25/06/26,01:30:33,03,09,1, 12.0,1,1, 13.439, 10193.322, 533.471, 53093.355 25/06/26,01:30:33,04,09,1, 12.0,1,1, 13.439, 10193.333, 533.471, 53093.275 25/06/26,01:30:33,05,09,1, 12.0,1,1, 13.439, 10193.353, 533.483, 53093.376 25/06/26,01:30:33,06,09,1, 12.0,1,1, 13.439, 10193.316, 533.441, 53093.299 25/06/26,01:30:33,07,09,1, 12.0,1,1, 13.439, 10193.353, 533.508, 53093.338 25/06/26,01:30:33,08,09,1, 12.0,1,1, 13.439, 10193.342, 533.435, 53093.251 25/06/26,01:30:33,09,09,1, 12.0,1,1, 13.439, 10193.388, 533.553, 53093.323 25/06/26,01:30:33,10,09,1, 12.0,1,1, 13.439, 10193.342, 533.474, 53093.347 25/06/26,01:30:33,11,09,1, 12.0,1,1, 13.439, 10193.402, 533.562, 53093.334 25/06/26,01:30:33,12,09,1, 12.0,1,1, 13.439, 10193.402, 533.519, 53093.284 25/06/26,01:30:33,13,09,1, 12.0,1,1, 13.439, 10193.420, 533.591, 53093.302 25/06/26,01:30:33,14,09,1, 12.0,1,1, 13.439, 10193.394, 533.541, 53093.285 25/06/26,01:30:33,15,09,1, 12.0,1,1, 13.439, 10193.409, 533.596, 53093.288 25/06/26,01:30:33,16,09,1, 12.0,1,1, 13.439, 10193.436, 533.590, 53093.355 25/06/26,01:30:33,17,09,1, 12.0,1,1, 13.439, 10193.444, 533.653, 53093.317 25/06/26,01:30:33,18,09,1, 12.0,1,1, 13.439, 10193.484, 533.683, 53093.300 25/06/26,01:30:33,19,09,1, 12.0,1,1, 13.439, 10193.439, 533.671, 53093.310 25/06/26,01:30:34,00,09,1, 12.0,1,1, 13.438, 10193.433, 533.671, 53093.310 25/06/26,01:30:34,01,09,1, 12.0,1,1, 13.438, 10193.486, 533.685, 53093.316 25/06/26,01:30:34,02,09,1, 12.0,1,1, 13.438, 10193.535, 533.779, 53093.353 25/06/26,01:30:34,03,09,1, 12.0,1,1, 13.438, 10193.523, 533.724, 53093.271 25/06/26,01:30:34,04,09,1, 12.0,1,1, 13.438, 10193.586, 533.852, 53093.330 25/06/26,01:30:34,05,09,1, 12.0,1,1, 13.438, 10193.566, 533.772, 53093.268 25/06/26,01:30:34,06,09,1, 12.0,1,1, 13.438, 10193.605, 533.897, 53093.365 25/06/26,01:30:34,07,09,1, 12.0,1,1, 13.438, 10193.628, 533.808, 53093.337 25/06/26,01:30:34,08,09,1, 12.0,1,1, 13.438, 10193.667, 533.931, 53093.399 25/06/26,01:30:34,09,09,1, 12.0,1,1, 13.438, 10193.638, 533.898, 53093.352 25/06/26,01:30:34,10,09,1, 12.0,1,1, 13.438, 10193.689, 533.954, 53093.353 25/06/26,01:30:34,11,09,1, 12.0,1,1, 13.438, 10193.719, 533.951, 53093.342 25/06/26,01:30:34,12,09,1, 12.0,1,1, 13.438, 10193.709, 534.037, 53093.440 25/06/26,01:30:34,13,09,1, 12.0,1,1, 13.438, 10193.739, 534.005, 53093.466 25/06/26,01:30:34,14,09,1, 12.0,1,1, 13.438, 10193.725, 534.056, 53093.359 25/06/26,01:30:34,15,09,1, 12.0,1,1, 13.438, 10193.792, 534.101, 53093.397 25/06/26,01:30:34,16,09,1, 12.0,1,1, 13.438, 10193.783, 534.083, 53093.452 25/06/26,01:30:34,17,09,1, 12.0,1,1, 13.438, 10193.798, 534.192, 53093.472 25/06/26,01:30:34,18,09,1, 12.0,1,1, 13.438, 10193.817, 534.143, 53093.411 25/06/26,01:30:34,19,09,1, 12.0,1,1, 13.438, 10193.851, 534.264, 53093.563 25/06/26,01:30:35,00,09,1, 12.0,1,1, 13.436, 10193.850, 534.264, 53093.563 25/06/26,01:30:35,01,09,1, 12.0,1,1, 13.436, 10193.919, 534.309, 53093.575 25/06/26,01:30:35,02,09,1, 12.0,1,1, 13.436, 10193.895, 534.247, 53093.426 25/06/26,01:30:35,03,09,1, 12.0,1,1, 13.436, 10193.908, 534.370, 53093.545 25/06/26,01:30:35,04,09,1, 12.0,1,1, 13.436, 10193.910, 534.296, 53093.531 25/06/26,01:30:35,05,09,1, 12.0,1,1, 13.436, 10193.900, 534.411, 53093.563 25/06/26,01:30:35,06,09,1, 12.0,1,1, 13.436, 10193.944, 534.403, 53093.571 25/06/26,01:30:35,07,09,1, 12.0,1,1, 13.436, 10193.934, 534.481, 53093.572 25/06/26,01:30:35,08,09,1, 12.0,1,1, 13.436, 10193.944, 534.462, 53093.586 25/06/26,01:30:35,09,09,1, 12.0,1,1, 13.436, 10193.969, 534.523, 53093.572 25/06/26,01:30:35,10,09,1, 12.0,1,1, 13.436, 10193.967, 534.563, 53093.602 25/06/26,01:30:35,11,09,1, 12.0,1,1, 13.436, 10193.985, 534.578, 53093.632 25/06/26,01:30:35,12,09,1, 12.0,1,1, 13.436, 10194.012, 534.652, 53093.709 25/06/26,01:30:35,13,09,1, 12.0,1,1, 13.436, 10193.951, 534.611, 53093.605 25/06/26,01:30:35,14,09,1, 12.0,1,1, 13.436, 10194.014, 534.720, 53093.729 25/06/26,01:30:35,15,09,1, 12.0,1,1, 13.436, 10193.983, 534.672, 53093.573 25/06/26,01:30:35,16,09,1, 12.0,1,1, 13.436, 10193.991, 534.795, 53093.707 25/06/26,01:30:35,17,09,1, 12.0,1,1, 13.436, 10194.005, 534.715, 53093.667 25/06/26,01:30:35,18,09,1, 12.0,1,1, 13.436, 10194.008, 534.878, 53093.722 25/06/26,01:30:35,19,09,1, 12.0,1,1, 13.436, 10193.999, 534.815, 53093.764 25/06/26,01:30:36,00,09,1, 12.0,1,1, 13.440, 10193.992, 534.815, 53093.764 25/06/26,01:30:36,01,09,1, 12.0,1,1, 13.440, 10193.989, 534.875, 53093.707 25/06/26,01:30:36,02,09,1, 12.0,1,1, 13.440, 10193.970, 534.968, 53093.761 25/06/26,01:30:36,03,09,1, 12.0,1,1, 13.440, 10193.973, 534.944, 53093.805 25/06/26,01:30:36,04,09,1, 12.0,1,1, 13.440, 10194.008, 534.993, 53093.737 25/06/26,01:30:36,05,09,1, 12.0,1,1, 13.440, 10193.988, 535.052, 53093.796 25/06/26,01:30:36,06,09,1, 12.0,1,1, 13.440, 10193.972, 535.063, 53093.742 25/06/26,01:30:36,07,09,1, 12.0,1,1, 13.440, 10194.008, 535.139, 53093.895 25/06/26,01:30:36,08,09,1, 12.0,1,1, 13.440, 10193.971, 535.105, 53093.700 25/06/26,01:30:36,09,09,1, 12.0,1,1, 13.440, 10193.983, 535.197, 53093.806 25/06/26,01:30:36,10,09,1, 12.0,1,1, 13.440, 10193.942, 535.140, 53093.811 25/06/26,01:30:36,11,09,1, 12.0,1,1, 13.440, 10193.967, 535.276, 53093.834 25/06/26,01:30:36,12,09,1, 12.0,1,1, 13.440, 10193.931, 535.248, 53093.821 25/06/26,01:30:36,13,09,1, 12.0,1,1, 13.440, 10193.927, 535.334, 53093.894 25/06/26,01:30:36,14,09,1, 12.0,1,1, 13.440, 10193.894, 535.277, 53093.815 25/06/26,01:30:36,15,09,1, 12.0,1,1, 13.440, 10193.902, 535.397, 53093.838 25/06/26,01:30:36,16,09,1, 12.0,1,1, 13.440, 10193.901, 535.378, 53093.905 25/06/26,01:30:36,17,09,1, 12.0,1,1, 13.440, 10193.878, 535.445, 53093.906 25/06/26,01:30:36,18,09,1, 12.0,1,1, 13.440, 10193.880, 535.461, 53093.853 25/06/26,01:30:36,19,09,1, 12.0,1,1, 13.440, 10193.857, 535.504, 53093.872 25/06/26,01:30:37,00,09,1, 11.9,1,1, 13.436, 10193.850, 535.504, 53093.872 25/06/26,01:30:37,01,09,1, 11.9,1,1, 13.436, 10193.839, 535.529, 53093.896 25/06/26,01:30:37,02,09,1, 11.9,1,1, 13.436, 10193.873, 535.635, 53093.965 25/06/26,01:30:37,03,09,1, 11.9,1,1, 13.436, 10193.817, 535.596, 53093.964 25/06/26,01:30:37,04,09,1, 11.9,1,1, 13.436, 10193.836, 535.724, 53093.937 25/06/26,01:30:37,05,09,1, 11.9,1,1, 13.436, 10193.820, 535.674, 53093.948 25/06/26,01:30:37,06,09,1, 11.9,1,1, 13.436, 10193.802, 535.795, 53093.982 25/06/26,01:30:37,07,09,1, 11.9,1,1, 13.436, 10193.776, 535.751, 53093.946 25/06/26,01:30:37,08,09,1, 11.9,1,1, 13.436, 10193.776, 535.867, 53093.948 25/06/26,01:30:37,09,09,1, 11.9,1,1, 13.436, 10193.753, 535.830, 53093.953 25/06/26,01:30:37,10,09,1, 11.9,1,1, 13.436, 10193.745, 535.933, 53093.971 25/06/26,01:30:37,11,09,1, 11.9,1,1, 13.436, 10193.743, 535.939, 53094.001 25/06/26,01:30:37,12,09,1, 11.9,1,1, 13.436, 10193.714, 535.987, 53094.012 25/06/26,01:30:37,13,09,1, 11.9,1,1, 13.436, 10193.728, 536.025, 53094.051 25/06/26,01:30:37,14,09,1, 11.9,1,1, 13.436, 10193.702, 536.050, 53094.014 25/06/26,01:30:37,15,09,1, 11.9,1,1, 13.436, 10193.725, 536.126, 53094.039 25/06/26,01:30:37,16,09,1, 11.9,1,1, 13.436, 10193.706, 536.091, 53094.013 25/06/26,01:30:37,17,09,1, 11.9,1,1, 13.436, 10193.721, 536.221, 53094.036 25/06/26,01:30:37,18,09,1, 11.9,1,1, 13.436, 10193.665, 536.170, 53094.008 25/06/26,01:30:37,19,09,1, 11.9,1,1, 13.436, 10193.711, 536.282, 53094.134 25/06/26,01:30:38,00,09,1, 11.9,1,1, 13.439, 10193.708, 536.282, 53094.134 25/06/26,01:30:38,01,09,1, 11.9,1,1, 13.439, 10193.714, 536.391, 53094.162 25/06/26,01:30:38,02,09,1, 11.9,1,1, 13.439, 10193.694, 536.332, 53094.019 25/06/26,01:30:38,03,09,1, 11.9,1,1, 13.439, 10193.698, 536.433, 53094.122 25/06/26,01:30:38,04,09,1, 11.9,1,1, 13.439, 10193.661, 536.424, 53094.026 25/06/26,01:30:38,05,09,1, 11.9,1,1, 13.439, 10193.671, 536.528, 53094.186 25/06/26,01:30:38,06,09,1, 11.9,1,1, 13.439, 10193.644, 536.526, 53094.151 25/06/26,01:30:38,07,09,1, 11.9,1,1, 13.439, 10193.650, 536.593, 53094.196 25/06/26,01:30:38,08,09,1, 11.9,1,1, 13.439, 10193.689, 536.623, 53094.166 25/06/26,01:30:38,09,09,1, 11.9,1,1, 13.439, 10193.677, 536.668, 53094.155 25/06/26,01:30:38,10,09,1, 11.9,1,1, 13.439, 10193.685, 536.719, 53094.195 25/06/26,01:30:38,11,09,1, 11.9,1,1, 13.439, 10193.683, 536.729, 53094.194 25/06/26,01:30:38,12,09,1, 11.9,1,1, 13.439, 10193.682, 536.823, 53094.212 25/06/26,01:30:38,13,09,1, 11.9,1,1, 13.439, 10193.655, 536.807, 53094.193 25/06/26,01:30:38,14,09,1, 11.9,1,1, 13.439, 10193.701, 536.928, 53094.284 25/06/26,01:30:38,15,09,1, 11.9,1,1, 13.439, 10193.684, 536.873, 53094.166 25/06/26,01:30:38,16,09,1, 11.9,1,1, 13.439, 10193.704, 537.021, 53094.307 25/06/26,01:30:38,17,09,1, 11.9,1,1, 13.439, 10193.676, 536.971, 53094.169 25/06/26,01:30:38,18,09,1, 11.9,1,1, 13.439, 10193.700, 537.102, 53094.241 25/06/26,01:30:38,19,09,1, 11.9,1,1, 13.439, 10193.683, 537.062, 53094.210 25/06/26,01:30:39,00,09,1, 11.9,1,1, 13.440, 10193.675, 537.062, 53094.210 25/06/26,01:30:39,01,09,1, 11.9,1,1, 13.440, 10193.708, 537.153, 53094.260 25/06/26,01:30:39,02,09,1, 11.9,1,1, 13.440, 10193.720, 537.258, 53094.250 25/06/26,01:30:39,03,09,1, 11.9,1,1, 13.440, 10193.710, 537.275, 53094.340 25/06/26,01:30:39,04,09,1, 11.9,1,1, 13.440, 10193.715, 537.344, 53094.266 25/06/26,01:30:39,05,09,1, 11.9,1,1, 13.440, 10193.756, 537.385, 53094.310 25/06/26,01:30:39,06,09,1, 11.9,1,1, 13.440, 10193.708, 537.410, 53094.317 25/06/26,01:30:39,07,09,1, 11.9,1,1, 13.440, 10193.743, 537.508, 53094.352 25/06/26,01:30:39,08,09,1, 11.9,1,1, 13.440, 10193.714, 537.518, 53094.292 25/06/26,01:30:39,09,09,1, 11.9,1,1, 13.440, 10193.747, 537.614, 53094.331 25/06/26,01:30:39,10,09,1, 11.9,1,1, 13.440, 10193.724, 537.608, 53094.350 25/06/26,01:30:39,11,09,1, 11.9,1,1, 13.440, 10193.763, 537.719, 53094.412 25/06/26,01:30:39,12,09,1, 11.9,1,1, 13.440, 10193.743, 537.708, 53094.391 25/06/26,01:30:39,13,09,1, 11.9,1,1, 13.440, 10193.763, 537.846, 53094.351 25/06/26,01:30:39,14,09,1, 11.9,1,1, 13.440, 10193.754, 537.769, 53094.273 25/06/26,01:30:39,15,09,1, 11.9,1,1, 13.440, 10193.790, 537.943, 53094.408 25/06/26,01:30:39,16,09,1, 11.9,1,1, 13.440, 10193.754, 537.904, 53094.352 25/06/26,01:30:39,17,09,1, 11.9,1,1, 13.440, 10193.795, 538.019, 53094.373 25/06/26,01:30:39,18,09,1, 11.9,1,1, 13.440, 10193.803, 538.017, 53094.444 25/06/26,01:30:39,19,09,1, 11.9,1,1, 13.440, 10193.792, 538.126, 53094.486 25/06/26,01:30:40,00,09,1, 11.9,1,1, 13.439, 10193.791, 538.126, 53094.486 25/06/26,01:30:40,01,09,1, 11.9,1,1, 13.439, 10193.785, 538.218, 53094.334 25/06/26,01:30:40,02,09,1, 11.9,1,1, 13.439, 10193.797, 538.275, 53094.485 25/06/26,01:30:40,03,09,1, 11.9,1,1, 13.439, 10193.797, 538.298, 53094.456 25/06/26,01:30:40,04,09,1, 11.9,1,1, 13.439, 10193.825, 538.394, 53094.441 25/06/26,01:30:40,05,09,1, 11.9,1,1, 13.439, 10193.796, 538.381, 53094.419 25/06/26,01:30:40,06,09,1, 11.9,1,1, 13.439, 10193.837, 538.513, 53094.571 25/06/26,01:30:40,07,09,1, 11.9,1,1, 13.439, 10193.830, 538.472, 53094.413 25/06/26,01:30:40,08,09,1, 11.9,1,1, 13.439, 10193.865, 538.623, 53094.495 25/06/26,01:30:40,09,09,1, 11.9,1,1, 13.439, 10193.825, 538.578, 53094.481 25/06/26,01:30:40,10,09,1, 11.9,1,1, 13.439, 10193.845, 538.732, 53094.450 25/06/26,01:30:40,11,09,1, 11.9,1,1, 13.439, 10193.874, 538.676, 53094.353 25/06/26,01:30:40,12,09,1, 11.9,1,1, 13.439, 10193.840, 538.829, 53094.515 25/06/26,01:30:40,13,09,1, 11.9,1,1, 13.439, 10193.886, 538.790, 53094.462 25/06/26,01:30:40,14,09,1, 11.9,1,1, 13.439, 10193.879, 538.937, 53094.575 25/06/26,01:30:40,15,09,1, 11.9,1,1, 13.439, 10193.900, 538.924, 53094.536 25/06/26,01:30:40,16,09,1, 11.9,1,1, 13.439, 10193.922, 539.013, 53094.537 25/06/26,01:30:40,17,09,1, 11.9,1,1, 13.439, 10193.928, 539.032, 53094.571 25/06/26,01:30:40,18,09,1, 11.9,1,1, 13.439, 10193.892, 539.082, 53094.532 25/06/26,01:30:40,19,09,1, 11.9,1,1, 13.439, 10193.959, 539.158, 53094.604 25/06/26,01:30:41,00,09,1, 12.0,1,1, 13.439, 10193.958, 539.158, 53094.604 25/06/26,01:30:41,01,09,1, 12.0,1,1, 13.439, 10193.971, 539.297, 53094.612 25/06/26,01:30:41,02,09,1, 12.0,1,1, 13.439, 10193.954, 539.279, 53094.531 25/06/26,01:30:41,03,09,1, 12.0,1,1, 13.439, 10193.983, 539.401, 53094.575 25/06/26,01:30:41,04,09,1, 12.0,1,1, 13.439, 10193.946, 539.385, 53094.559 25/06/26,01:30:41,05,09,1, 12.0,1,1, 13.439, 10194.010, 539.529, 53094.591 25/06/26,01:30:41,06,09,1, 12.0,1,1, 13.439, 10193.998, 539.488, 53094.558 25/06/26,01:30:41,07,09,1, 12.0,1,1, 13.439, 10194.018, 539.626, 53094.633 25/06/26,01:30:41,08,09,1, 12.0,1,1, 13.439, 10194.010, 539.622, 53094.535 25/06/26,01:30:41,09,09,1, 12.0,1,1, 13.439, 10194.063, 539.724, 53094.562 25/06/26,01:30:41,10,09,1, 12.0,1,1, 13.439, 10194.036, 539.720, 53094.590 25/06/26,01:30:41,11,09,1, 12.0,1,1, 13.439, 10194.064, 539.826, 53094.586 25/06/26,01:30:41,12,09,1, 12.0,1,1, 13.439, 10194.093, 539.858, 53094.612 25/06/26,01:30:41,13,09,1, 12.0,1,1, 13.439, 10194.108, 539.904, 53094.606 25/06/26,01:30:41,14,09,1, 12.0,1,1, 13.439, 10194.121, 539.971, 53094.679 25/06/26,01:30:41,15,09,1, 12.0,1,1, 13.439, 10194.126, 539.982, 53094.603 25/06/26,01:30:41,16,09,1, 12.0,1,1, 13.439, 10194.153, 540.090, 53094.594 25/06/26,01:30:41,17,09,1, 12.0,1,1, 13.439, 10194.159, 540.074, 53094.560 25/06/26,01:30:41,18,09,1, 12.0,1,1, 13.439, 10194.193, 540.181, 53094.683 25/06/26,01:30:41,19,09,1, 12.0,1,1, 13.439, 10194.206, 540.141, 53094.443 25/06/26,01:30:42,00,08,1, 11.9,1,1, 13.438, 10194.200, 540.141, 53094.443 25/06/26,01:30:42,01,08,1, 11.9,1,1, 13.438, 10194.212, 540.230, 53094.579 25/06/26,01:30:42,02,08,1, 11.9,1,1, 13.438, 10194.270, 540.401, 53094.665 25/06/26,01:30:42,03,08,1, 11.9,1,1, 13.438, 10194.269, 540.366, 53094.609 25/06/26,01:30:42,04,08,1, 11.9,1,1, 13.438, 10194.316, 540.477, 53094.607 25/06/26,01:30:42,05,08,1, 11.9,1,1, 13.438, 10194.358, 540.454, 53094.634 25/06/26,01:30:42,06,08,1, 11.9,1,1, 13.438, 10194.333, 540.564, 53094.641 25/06/26,01:30:42,07,08,1, 11.9,1,1, 13.438, 10194.372, 540.554, 53094.600 25/06/26,01:30:42,08,08,1, 11.9,1,1, 13.438, 10194.405, 540.661, 53094.641 25/06/26,01:30:42,09,08,1, 11.9,1,1, 13.438, 10194.402, 540.696, 53094.602 25/06/26,01:30:42,10,08,1, 11.9,1,1, 13.438, 10194.427, 540.712, 53094.585 25/06/26,01:30:42,11,08,1, 11.9,1,1, 13.438, 10194.466, 540.773, 53094.677 25/06/26,01:30:42,12,08,1, 11.9,1,1, 13.438, 10194.462, 540.790, 53094.598 25/06/26,01:30:42,13,08,1, 11.9,1,1, 13.438, 10194.502, 540.888, 53094.638 25/06/26,01:30:42,14,08,1, 11.9,1,1, 13.438, 10194.499, 540.878, 53094.635 25/06/26,01:30:42,15,08,1, 11.9,1,1, 13.438, 10194.547, 541.031, 53094.683 25/06/26,01:30:42,16,08,1, 11.9,1,1, 13.438, 10194.530, 540.968, 53094.601 25/06/26,01:30:42,17,08,1, 11.9,1,1, 13.438, 10194.596, 541.105, 53094.640 25/06/26,01:30:42,18,08,1, 11.9,1,1, 13.438, 10194.618, 541.053, 53094.576 25/06/26,01:30:42,19,08,1, 11.9,1,1, 13.438, 10194.647, 541.179, 53094.592 25/06/26,01:30:43,00,09,1, 11.9,1,1, 13.438, 10194.643, 541.179, 53094.592 25/06/26,01:30:43,01,09,1, 11.9,1,1, 13.438, 10194.692, 541.238, 53094.698 25/06/26,01:30:43,02,09,1, 11.9,1,1, 13.438, 10194.690, 541.217, 53094.627 25/06/26,01:30:43,03,09,1, 11.9,1,1, 13.438, 10194.749, 541.288, 53094.554 25/06/26,01:30:43,04,09,1, 11.9,1,1, 13.438, 10194.760, 541.310, 53094.633 25/06/26,01:30:43,05,09,1, 11.9,1,1, 13.438, 10194.780, 541.362, 53094.604 25/06/26,01:30:43,06,09,1, 11.9,1,1, 13.438, 10194.823, 541.403, 53094.637 25/06/26,01:30:43,07,09,1, 11.9,1,1, 13.438, 10194.819, 541.398, 53094.576 25/06/26,01:30:43,08,09,1, 11.9,1,1, 13.438, 10194.877, 541.475, 53094.670 25/06/26,01:30:43,09,09,1, 11.9,1,1, 13.438, 10194.885, 541.411, 53094.549 25/06/26,01:30:43,10,09,1, 11.9,1,1, 13.438, 10194.937, 541.546, 53094.603 25/06/26,01:30:43,11,09,1, 11.9,1,1, 13.438, 10194.917, 541.454, 53094.545 25/06/26,01:30:43,12,09,1, 11.9,1,1, 13.438, 10194.992, 541.597, 53094.560 25/06/26,01:30:43,13,09,1, 11.9,1,1, 13.438, 10194.998, 541.542, 53094.546 25/06/26,01:30:43,14,09,1, 11.9,1,1, 13.438, 10195.046, 541.654, 53094.624 25/06/26,01:30:43,15,09,1, 11.9,1,1, 13.438, 10195.072, 541.600, 53094.576 25/06/26,01:30:43,16,09,1, 11.9,1,1, 13.438, 10195.090, 541.675, 53094.594 25/06/26,01:30:43,17,09,1, 11.9,1,1, 13.438, 10195.115, 541.643, 53094.536 25/06/26,01:30:43,18,09,1, 11.9,1,1, 13.438, 10195.143, 541.706, 53094.516 25/06/26,01:30:43,19,09,1, 11.9,1,1, 13.438, 10195.201, 541.720, 53094.567 25/06/26,01:30:44,00,08,1, 11.9,1,1, 13.436, 10195.193, 541.720, 53094.567 25/06/26,01:30:44,01,08,1, 11.9,1,1, 13.436, 10195.258, 541.776, 53094.498 25/06/26,01:30:44,02,08,1, 11.9,1,1, 13.436, 10195.265, 541.753, 53094.526 25/06/26,01:30:44,03,08,1, 11.9,1,1, 13.436, 10195.308, 541.820, 53094.527 25/06/26,01:30:44,04,08,1, 11.9,1,1, 13.436, 10195.308, 541.767, 53094.425 25/06/26,01:30:44,05,08,1, 11.9,1,1, 13.436, 10195.374, 541.916, 53094.601 25/06/26,01:30:44,06,08,1, 11.9,1,1, 13.436, 10195.363, 541.817, 53094.500 25/06/26,01:30:44,07,08,1, 11.9,1,1, 13.436, 10195.391, 541.910, 53094.481 25/06/26,01:30:44,08,08,1, 11.9,1,1, 13.436, 10195.399, 541.862, 53094.485 25/06/26,01:30:44,09,08,1, 11.9,1,1, 13.436, 10195.453, 541.951, 53094.480 25/06/26,01:30:44,10,08,1, 11.9,1,1, 13.436, 10195.480, 541.914, 53094.443 25/06/26,01:30:44,11,08,1, 11.9,1,1, 13.436, 10195.483, 541.983, 53094.448 25/06/26,01:30:44,12,08,1, 11.9,1,1, 13.436, 10195.551, 541.983, 53094.428 25/06/26,01:30:44,13,08,1, 11.9,1,1, 13.436, 10195.549, 541.986, 53094.408 25/06/26,01:30:44,14,08,1, 11.9,1,1, 13.436, 10195.580, 542.008, 53094.407 25/06/26,01:30:44,15,08,1, 11.9,1,1, 13.436, 10195.609, 541.977, 53094.354 25/06/26,01:30:44,16,08,1, 11.9,1,1, 13.436, 10195.637, 542.069, 53094.436 25/06/26,01:30:44,17,08,1, 11.9,1,1, 13.436, 10195.644, 541.989, 53094.333 25/06/26,01:30:44,18,08,1, 11.9,1,1, 13.436, 10195.661, 542.131, 53094.416 25/06/26,01:30:44,19,08,1, 11.9,1,1, 13.436, 10195.683, 542.058, 53094.332 25/06/26,01:30:45,00,09,1, 12.0,1,1, 13.436, 10195.677, 542.058, 53094.332 25/06/26,01:30:45,01,09,1, 12.0,1,1, 13.436, 10195.704, 542.090, 53094.383 25/06/26,01:30:45,02,09,1, 12.0,1,1, 13.436, 10195.733, 542.171, 53094.380 25/06/26,01:30:45,03,09,1, 12.0,1,1, 13.436, 10195.754, 542.121, 53094.290 25/06/26,01:30:45,04,09,1, 12.0,1,1, 13.436, 10195.746, 542.210, 53094.378 25/06/26,01:30:45,05,09,1, 12.0,1,1, 13.436, 10195.788, 542.205, 53094.306 25/06/26,01:30:45,06,09,1, 12.0,1,1, 13.436, 10195.776, 542.220, 53094.262 25/06/26,01:30:45,07,09,1, 12.0,1,1, 13.436, 10195.788, 542.227, 53094.265 25/06/26,01:30:45,08,09,1, 12.0,1,1, 13.436, 10195.789, 542.258, 53094.327 25/06/26,01:30:45,09,09,1, 12.0,1,1, 13.436, 10195.850, 542.287, 53094.336 25/06/26,01:30:45,10,09,1, 12.0,1,1, 13.436, 10195.823, 542.223, 53094.306 25/06/26,01:30:45,11,09,1, 12.0,1,1, 13.436, 10195.847, 542.355, 53094.239 25/06/26,01:30:45,12,09,1, 12.0,1,1, 13.436, 10195.872, 542.269, 53094.173 25/06/26,01:30:45,13,09,1, 12.0,1,1, 13.436, 10195.897, 542.394, 53094.257 25/06/26,01:30:45,14,09,1, 12.0,1,1, 13.436, 10195.857, 542.326, 53094.207 25/06/26,01:30:45,15,09,1, 12.0,1,1, 13.436, 10195.879, 542.453, 53094.344 25/06/26,01:30:45,16,09,1, 12.0,1,1, 13.436, 10195.897, 542.377, 53094.204 25/06/26,01:30:45,17,09,1, 12.0,1,1, 13.436, 10195.892, 542.504, 53094.330 25/06/26,01:30:45,18,09,1, 12.0,1,1, 13.436, 10195.909, 542.458, 53094.192 25/06/26,01:30:45,19,09,1, 12.0,1,1, 13.436, 10195.922, 542.515, 53094.163 25/06/26,01:30:46,00,10,1, 11.9,1,1, 13.435, 10195.919, 542.515, 53094.163 25/06/26,01:30:46,01,10,1, 11.9,1,1, 13.435, 10195.906, 542.550, 53094.272 25/06/26,01:30:46,02,10,1, 11.9,1,1, 13.435, 10195.942, 542.592, 53094.266 25/06/26,01:30:46,03,10,1, 11.9,1,1, 13.435, 10195.898, 542.573, 53094.078 25/06/26,01:30:46,04,10,1, 11.9,1,1, 13.435, 10195.941, 542.695, 53094.328 25/06/26,01:30:46,05,10,1, 11.9,1,1, 13.435, 10195.899, 542.637, 53094.228 25/06/26,01:30:46,06,10,1, 11.9,1,1, 13.435, 10195.950, 542.735, 53094.296 25/06/26,01:30:46,07,10,1, 11.9,1,1, 13.435, 10195.904, 542.686, 53094.230 25/06/26,01:30:46,08,10,1, 11.9,1,1, 13.435, 10195.939, 542.797, 53094.270 25/06/26,01:30:46,09,10,1, 11.9,1,1, 13.435, 10195.915, 542.752, 53094.241 25/06/26,01:30:46,10,10,1, 11.9,1,1, 13.435, 10195.919, 542.861, 53094.309 25/06/26,01:30:46,11,10,1, 11.9,1,1, 13.435, 10195.939, 542.823, 53094.222 25/06/26,01:30:46,12,10,1, 11.9,1,1, 13.435, 10195.943, 542.911, 53094.259 25/06/26,01:30:46,13,10,1, 11.9,1,1, 13.435, 10195.932, 542.901, 53094.274 25/06/26,01:30:46,14,10,1, 11.9,1,1, 13.435, 10195.909, 542.969, 53094.275 25/06/26,01:30:46,15,10,1, 11.9,1,1, 13.435, 10195.926, 542.984, 53094.239 25/06/26,01:30:46,16,10,1, 11.9,1,1, 13.435, 10195.923, 543.016, 53094.228 25/06/26,01:30:46,17,10,1, 11.9,1,1, 13.435, 10195.929, 543.064, 53094.280 25/06/26,01:30:46,18,10,1, 11.9,1,1, 13.435, 10195.891, 543.066, 53094.261 25/06/26,01:30:46,19,10,1, 11.9,1,1, 13.435, 10195.898, 543.155, 53094.288 25/06/26,01:30:47,00,08,1, 11.9,1,1, 13.441, 10195.894, 543.155, 53094.288 25/06/26,01:30:47,01,08,1, 11.9,1,1, 13.441, 10195.877, 543.255, 53094.326 25/06/26,01:30:47,02,08,1, 11.9,1,1, 13.441, 10195.852, 543.192, 53094.295 25/06/26,01:30:47,03,08,1, 11.9,1,1, 13.441, 10195.858, 543.322, 53094.336 25/06/26,01:30:47,04,08,1, 11.9,1,1, 13.441, 10195.822, 543.274, 53094.296 25/06/26,01:30:47,05,08,1, 11.9,1,1, 13.441, 10195.882, 543.427, 53094.282 25/06/26,01:30:47,06,08,1, 11.9,1,1, 13.441, 10195.817, 543.369, 53094.326 25/06/26,01:30:47,07,08,1, 11.9,1,1, 13.441, 10195.813, 543.485, 53094.363 25/06/26,01:30:47,08,08,1, 11.9,1,1, 13.441, 10195.802, 543.489, 53094.367 25/06/26,01:30:47,09,08,1, 11.9,1,1, 13.441, 10195.800, 543.553, 53094.304 25/06/26,01:30:47,10,08,1, 11.9,1,1, 13.441, 10195.771, 543.601, 53094.343 25/06/26,01:30:47,11,08,1, 11.9,1,1, 13.441, 10195.746, 543.600, 53094.337 25/06/26,01:30:47,12,08,1, 11.9,1,1, 13.441, 10195.752, 543.675, 53094.326 25/06/26,01:30:47,13,08,1, 11.9,1,1, 13.441, 10195.708, 543.695, 53094.287 25/06/26,01:30:47,14,08,1, 11.9,1,1, 13.441, 10195.729, 543.793, 53094.349 25/06/26,01:30:47,15,08,1, 11.9,1,1, 13.441, 10195.674, 543.740, 53094.381 25/06/26,01:30:47,16,08,1, 11.9,1,1, 13.441, 10195.670, 543.879, 53094.398 25/06/26,01:30:47,17,08,1, 11.9,1,1, 13.441, 10195.687, 543.836, 53094.344 25/06/26,01:30:47,18,08,1, 11.9,1,1, 13.441, 10195.665, 543.987, 53094.386 25/06/26,01:30:47,19,08,1, 11.9,1,1, 13.441, 10195.611, 543.925, 53094.394 25/06/26,01:30:48,00,07,1, 12.0,1,1, 13.435, 10195.611, 543.925, 53094.394 25/06/26,01:30:48,01,07,1, 12.0,1,1, 13.435, 10195.607, 544.056, 53094.469 25/06/26,01:30:48,02,07,1, 12.0,1,1, 13.435, 10195.572, 544.132, 53094.421 25/06/26,01:30:48,03,07,1, 12.0,1,1, 13.435, 10195.575, 544.135, 53094.423 25/06/26,01:30:48,04,07,1, 12.0,1,1, 13.435, 10195.531, 544.193, 53094.454 25/06/26,01:30:48,05,07,1, 12.0,1,1, 13.435, 10195.543, 544.243, 53094.422 25/06/26,01:30:48,06,07,1, 12.0,1,1, 13.435, 10195.495, 544.277, 53094.410 25/06/26,01:30:48,07,07,1, 12.0,1,1, 13.435, 10195.502, 544.388, 53094.584 25/06/26,01:30:48,08,07,1, 12.0,1,1, 13.435, 10195.483, 544.340, 53094.433 25/06/26,01:30:48,09,07,1, 12.0,1,1, 13.435, 10195.465, 544.467, 53094.521 25/06/26,01:30:48,10,07,1, 12.0,1,1, 13.435, 10195.432, 544.423, 53094.446 25/06/26,01:30:48,11,07,1, 12.0,1,1, 13.435, 10195.425, 544.546, 53094.559 25/06/26,01:30:48,12,07,1, 12.0,1,1, 13.435, 10195.387, 544.517, 53094.545 25/06/26,01:30:48,13,07,1, 12.0,1,1, 13.435, 10195.394, 544.617, 53094.589 25/06/26,01:30:48,14,07,1, 12.0,1,1, 13.435, 10195.346, 544.576, 53094.517 25/06/26,01:30:48,15,07,1, 12.0,1,1, 13.435, 10195.354, 544.695, 53094.566 25/06/26,01:30:48,16,07,1, 12.0,1,1, 13.435, 10195.325, 544.689, 53094.629 25/06/26,01:30:48,17,07,1, 12.0,1,1, 13.435, 10195.294, 544.742, 53094.611 25/06/26,01:30:48,18,07,1, 12.0,1,1, 13.435, 10195.280, 544.802, 53094.675 25/06/26,01:30:48,19,07,1, 12.0,1,1, 13.435, 10195.281, 544.793, 53094.593 25/06/26,01:30:49,00,09,1, 11.9,1,1, 13.436, 10195.277, 544.793, 53094.593 25/06/26,01:30:49,01,09,1, 11.9,1,1, 13.436, 10195.227, 544.860, 53094.583 25/06/26,01:30:49,02,09,1, 11.9,1,1, 13.436, 10195.256, 544.975, 53094.761 25/06/26,01:30:49,03,09,1, 11.9,1,1, 13.436, 10195.208, 544.915, 53094.607 25/06/26,01:30:49,04,09,1, 11.9,1,1, 13.436, 10195.190, 545.049, 53094.747 25/06/26,01:30:49,05,09,1, 11.9,1,1, 13.436, 10195.206, 544.972, 53094.710 25/06/26,01:30:49,06,09,1, 11.9,1,1, 13.436, 10195.204, 545.086, 53094.772 25/06/26,01:30:49,07,09,1, 11.9,1,1, 13.436, 10195.188, 545.067, 53094.686 25/06/26,01:30:49,08,09,1, 11.9,1,1, 13.436, 10195.173, 545.153, 53094.711 25/06/26,01:30:49,09,09,1, 11.9,1,1, 13.436, 10195.169, 545.124, 53094.742 25/06/26,01:30:49,10,09,1, 11.9,1,1, 13.436, 10195.138, 545.178, 53094.707 25/06/26,01:30:49,11,09,1, 11.9,1,1, 13.436, 10195.142, 545.249, 53094.795 25/06/26,01:30:49,12,09,1, 11.9,1,1, 13.436, 10195.126, 545.230, 53094.741 25/06/26,01:30:49,13,09,1, 11.9,1,1, 13.436, 10195.125, 545.296, 53094.824 25/06/26,01:30:49,14,09,1, 11.9,1,1, 13.436, 10195.091, 545.242, 53094.745 25/06/26,01:30:49,15,09,1, 11.9,1,1, 13.436, 10195.114, 545.373, 53094.825 25/06/26,01:30:49,16,09,1, 11.9,1,1, 13.436, 10195.073, 545.280, 53094.716 25/06/26,01:30:49,17,09,1, 11.9,1,1, 13.436, 10195.094, 545.417, 53094.824 25/06/26,01:30:49,18,09,1, 11.9,1,1, 13.436, 10195.069, 545.347, 53094.849 25/06/26,01:30:49,19,09,1, 11.9,1,1, 13.436, 10195.081, 545.411, 53094.817 25/06/26,01:30:50,00,09,1, 12.0,1,1, 13.441, 10195.076, 545.411, 53094.817 25/06/26,01:30:50,01,09,1, 12.0,1,1, 13.441, 10195.036, 545.447, 53094.826 25/06/26,01:30:50,02,09,1, 12.0,1,1, 13.441, 10195.056, 545.448, 53094.861 25/06/26,01:30:50,03,09,1, 12.0,1,1, 13.441, 10195.030, 545.430, 53094.801 25/06/26,01:30:50,04,09,1, 12.0,1,1, 13.441, 10195.042, 545.486, 53094.854 25/06/26,01:30:50,05,09,1, 12.0,1,1, 13.441, 10194.994, 545.460, 53094.844 25/06/26,01:30:50,06,09,1, 12.0,1,1, 13.441, 10195.031, 545.538, 53094.805 25/06/26,01:30:50,07,09,1, 12.0,1,1, 13.441, 10194.980, 545.483, 53094.783 25/06/26,01:30:50,08,09,1, 12.0,1,1, 13.441, 10195.010, 545.587, 53094.833 25/06/26,01:30:50,09,09,1, 12.0,1,1, 13.441, 10194.984, 545.467, 53094.725 25/06/26,01:30:50,10,09,1, 12.0,1,1, 13.441, 10194.978, 545.593, 53094.857 25/06/26,01:30:50,11,09,1, 12.0,1,1, 13.441, 10194.969, 545.507, 53094.791 25/06/26,01:30:50,12,09,1, 12.0,1,1, 13.441, 10194.949, 545.591, 53094.846 25/06/26,01:30:50,13,09,1, 12.0,1,1, 13.441, 10194.922, 545.550, 53094.790 25/06/26,01:30:50,14,09,1, 12.0,1,1, 13.441, 10194.915, 545.585, 53094.860 25/06/26,01:30:50,15,09,1, 12.0,1,1, 13.441, 10194.925, 545.590, 53094.832 25/06/26,01:30:50,16,09,1, 12.0,1,1, 13.441, 10194.886, 545.577, 53094.832 25/06/26,01:30:50,17,09,1, 12.0,1,1, 13.441, 10194.920, 545.630, 53094.849 25/06/26,01:30:50,18,09,1, 12.0,1,1, 13.441, 10194.861, 545.568, 53094.758 25/06/26,01:30:50,19,09,1, 12.0,1,1, 13.441, 10194.869, 545.656, 53094.849 25/06/26,01:30:51,00,09,1, 11.9,1,1, 13.436, 10194.868, 545.656, 53094.849 25/06/26,01:30:51,01,09,1, 11.9,1,1, 13.436, 10194.854, 545.674, 53094.878 25/06/26,01:30:51,02,09,1, 11.9,1,1, 13.436, 10194.836, 545.579, 53094.723 25/06/26,01:30:51,03,09,1, 11.9,1,1, 13.436, 10194.847, 545.682, 53094.806 25/06/26,01:30:51,04,09,1, 11.9,1,1, 13.436, 10194.837, 545.612, 53094.755 25/06/26,01:30:51,05,09,1, 11.9,1,1, 13.436, 10194.844, 545.667, 53094.774 25/06/26,01:30:51,06,09,1, 11.9,1,1, 13.436, 10194.800, 545.596, 53094.711 25/06/26,01:30:51,07,09,1, 11.9,1,1, 13.436, 10194.782, 545.656, 53094.768 25/06/26,01:30:51,08,09,1, 11.9,1,1, 13.436, 10194.771, 545.678, 53094.819 25/06/26,01:30:51,09,09,1, 11.9,1,1, 13.436, 10194.777, 545.646, 53094.809 25/06/26,01:30:51,10,09,1, 11.9,1,1, 13.436, 10194.770, 545.669, 53094.879 25/06/26,01:30:51,11,09,1, 11.9,1,1, 13.436, 10194.731, 545.613, 53094.748 25/06/26,01:30:51,12,09,1, 11.9,1,1, 13.436, 10194.729, 545.732, 53094.880 25/06/26,01:30:51,13,09,1, 11.9,1,1, 13.436, 10194.680, 545.626, 53094.802 25/06/26,01:30:51,14,09,1, 11.9,1,1, 13.436, 10194.720, 545.703, 53094.789 25/06/26,01:30:51,15,09,1, 11.9,1,1, 13.436, 10194.655, 545.644, 53094.777 25/06/26,01:30:51,16,09,1, 11.9,1,1, 13.436, 10194.688, 545.725, 53094.785 25/06/26,01:30:51,17,09,1, 11.9,1,1, 13.436, 10194.643, 545.646, 53094.749 25/06/26,01:30:51,18,09,1, 11.9,1,1, 13.436, 10194.615, 545.720, 53094.806 25/06/26,01:30:51,19,09,1, 11.9,1,1, 13.436, 10194.588, 545.659, 53094.864 25/06/26,01:30:52,00,09,1, 11.9,1,1, 13.436, 10194.584, 545.659, 53094.864 25/06/26,01:30:52,01,09,1, 11.9,1,1, 13.436, 10194.561, 545.665, 53094.768 25/06/26,01:30:52,02,09,1, 11.9,1,1, 13.436, 10194.538, 545.652, 53094.810 25/06/26,01:30:52,03,09,1, 11.9,1,1, 13.436, 10194.531, 545.678, 53094.754 25/06/26,01:30:52,04,09,1, 11.9,1,1, 13.436, 10194.490, 545.663, 53094.734 25/06/26,01:30:52,05,09,1, 11.9,1,1, 13.436, 10194.474, 545.713, 53094.848 25/06/26,01:30:52,06,09,1, 11.9,1,1, 13.436, 10194.449, 545.641, 53094.740 25/06/26,01:30:52,07,09,1, 11.9,1,1, 13.436, 10194.435, 545.711, 53094.763 25/06/26,01:30:52,08,09,1, 11.9,1,1, 13.436, 10194.385, 545.627, 53094.715 25/06/26,01:30:52,09,09,1, 11.9,1,1, 13.436, 10194.389, 545.708, 53094.822 25/06/26,01:30:52,10,09,1, 11.9,1,1, 13.436, 10194.342, 545.621, 53094.774 25/06/26,01:30:52,11,09,1, 11.9,1,1, 13.436, 10194.328, 545.746, 53094.775 25/06/26,01:30:52,12,09,1, 11.9,1,1, 13.436, 10194.265, 545.650, 53094.787 25/06/26,01:30:52,13,09,1, 11.9,1,1, 13.436, 10194.251, 545.743, 53094.815 25/06/26,01:30:52,14,09,1, 11.9,1,1, 13.436, 10194.236, 545.713, 53094.828 25/06/26,01:30:52,15,09,1, 11.9,1,1, 13.436, 10194.215, 545.727, 53094.838 25/06/26,01:30:52,16,09,1, 11.9,1,1, 13.436, 10194.162, 545.719, 53094.814 25/06/26,01:30:52,17,09,1, 11.9,1,1, 13.436, 10194.146, 545.719, 53094.805 25/06/26,01:30:52,18,09,1, 11.9,1,1, 13.436, 10194.119, 545.749, 53094.809 25/06/26,01:30:52,19,09,1, 11.9,1,1, 13.436, 10194.065, 545.725, 53094.795 25/06/26,01:30:53,00,09,1, 11.9,1,1, 13.436, 10194.058, 545.725, 53094.795 25/06/26,01:30:53,01,09,1, 11.9,1,1, 13.436, 10194.008, 545.686, 53094.698 25/06/26,01:30:53,02,09,1, 11.9,1,1, 13.436, 10193.994, 545.779, 53094.851 25/06/26,01:30:53,03,09,1, 11.9,1,1, 13.436, 10193.926, 545.703, 53094.810 25/06/26,01:30:53,04,09,1, 11.9,1,1, 13.436, 10193.898, 545.790, 53094.857 25/06/26,01:30:53,05,09,1, 11.9,1,1, 13.436, 10193.859, 545.727, 53094.817 25/06/26,01:30:53,06,09,1, 11.9,1,1, 13.436, 10193.841, 545.798, 53094.798 25/06/26,01:30:53,07,09,1, 11.9,1,1, 13.436, 10193.812, 545.750, 53094.848 25/06/26,01:30:53,08,09,1, 11.9,1,1, 13.436, 10193.771, 545.814, 53094.863 25/06/26,01:30:53,09,09,1, 11.9,1,1, 13.436, 10193.718, 545.789, 53094.872 25/06/26,01:30:53,10,09,1, 11.9,1,1, 13.436, 10193.663, 545.818, 53094.874 25/06/26,01:30:53,11,09,1, 11.9,1,1, 13.436, 10193.682, 545.834, 53094.826 25/06/26,01:30:53,12,09,1, 11.9,1,1, 13.436, 10193.605, 545.813, 53094.818 25/06/26,01:30:53,13,09,1, 11.9,1,1, 13.436, 10193.612, 545.893, 53094.858 25/06/26,01:30:53,14,09,1, 11.9,1,1, 13.436, 10193.528, 545.823, 53094.864 25/06/26,01:30:53,15,09,1, 11.9,1,1, 13.436, 10193.540, 545.919, 53094.935 25/06/26,01:30:53,16,09,1, 11.9,1,1, 13.436, 10193.457, 545.841, 53094.861 25/06/26,01:30:53,17,09,1, 11.9,1,1, 13.436, 10193.451, 545.951, 53094.961 25/06/26,01:30:53,18,09,1, 11.9,1,1, 13.436, 10193.388, 545.882, 53094.932 25/06/26,01:30:53,19,09,1, 11.9,1,1, 13.436, 10193.338, 545.970, 53094.935 25/06/26,01:30:54,00,08,1, 11.9,1,1, 13.433, 10193.332, 545.970, 53094.935 25/06/26,01:30:54,01,08,1, 11.9,1,1, 13.433, 10193.283, 545.981, 53094.913 25/06/26,01:30:54,02,08,1, 11.9,1,1, 13.433, 10193.247, 545.960, 53094.936 25/06/26,01:30:54,03,08,1, 11.9,1,1, 13.433, 10193.187, 545.985, 53094.944 25/06/26,01:30:54,04,08,1, 11.9,1,1, 13.433, 10193.176, 546.001, 53094.962 25/06/26,01:30:54,05,08,1, 11.9,1,1, 13.433, 10193.107, 546.011, 53094.937 25/06/26,01:30:54,06,08,1, 11.9,1,1, 13.433, 10193.097, 546.075, 53094.983 25/06/26,01:30:54,07,08,1, 11.9,1,1, 13.433, 10193.012, 546.038, 53094.980 25/06/26,01:30:54,08,08,1, 11.9,1,1, 13.433, 10193.014, 546.119, 53094.991 25/06/26,01:30:54,09,08,1, 11.9,1,1, 13.433, 10192.955, 546.065, 53094.968 25/06/26,01:30:54,10,08,1, 11.9,1,1, 13.433, 10192.927, 546.156, 53095.057 25/06/26,01:30:54,11,08,1, 11.9,1,1, 13.433, 10192.852, 546.093, 53094.976 25/06/26,01:30:54,12,08,1, 11.9,1,1, 13.433, 10192.874, 546.198, 53095.041 25/06/26,01:30:54,13,08,1, 11.9,1,1, 13.433, 10192.776, 546.148, 53095.001 25/06/26,01:30:54,14,08,1, 11.9,1,1, 13.433, 10192.769, 546.238, 53095.089 25/06/26,01:30:54,15,08,1, 11.9,1,1, 13.433, 10192.742, 546.195, 53095.066 25/06/26,01:30:54,16,08,1, 11.9,1,1, 13.433, 10192.686, 546.250, 53095.051 25/06/26,01:30:54,17,08,1, 11.9,1,1, 13.433, 10192.656, 546.266, 53095.122 25/06/26,01:30:54,18,08,1, 11.9,1,1, 13.433, 10192.613, 546.259, 53095.046 25/06/26,01:30:54,19,08,1, 11.9,1,1, 13.433, 10192.598, 546.341, 53095.115 25/06/26,01:30:55,00,09,1, 11.9,1,1, 13.436, 10192.598, 546.341, 53095.115 25/06/26,01:30:55,01,09,1, 11.9,1,1, 13.436, 10192.504, 546.372, 53095.137 25/06/26,01:30:55,02,09,1, 11.9,1,1, 13.436, 10192.469, 546.334, 53095.041 25/06/26,01:30:55,03,09,1, 11.9,1,1, 13.436, 10192.441, 546.449, 53095.204 25/06/26,01:30:55,04,09,1, 11.9,1,1, 13.436, 10192.366, 546.381, 53095.190 25/06/26,01:30:55,05,09,1, 11.9,1,1, 13.436, 10192.340, 546.489, 53095.183 25/06/26,01:30:55,06,09,1, 11.9,1,1, 13.436, 10192.315, 546.441, 53095.162 25/06/26,01:30:55,07,09,1, 11.9,1,1, 13.436, 10192.295, 546.540, 53095.175 25/06/26,01:30:55,08,09,1, 11.9,1,1, 13.436, 10192.259, 546.482, 53095.140 25/06/26,01:30:55,09,09,1, 11.9,1,1, 13.436, 10192.215, 546.524, 53095.143 25/06/26,01:30:55,10,09,1, 11.9,1,1, 13.436, 10192.176, 546.557, 53095.171 25/06/26,01:30:55,11,09,1, 11.9,1,1, 13.436, 10192.123, 546.541, 53095.119 25/06/26,01:30:55,12,09,1, 11.9,1,1, 13.436, 10192.100, 546.635, 53095.210 25/06/26,01:30:55,13,09,1, 11.9,1,1, 13.436, 10192.042, 546.601, 53095.119 25/06/26,01:30:55,14,09,1, 11.9,1,1, 13.436, 10192.011, 546.707, 53095.191 25/06/26,01:30:55,15,09,1, 11.9,1,1, 13.436, 10191.973, 546.647, 53095.217 25/06/26,01:30:55,16,09,1, 11.9,1,1, 13.436, 10191.950, 546.766, 53095.252 25/06/26,01:30:55,17,09,1, 11.9,1,1, 13.436, 10191.889, 546.690, 53095.238 25/06/26,01:30:55,18,09,1, 11.9,1,1, 13.436, 10191.881, 546.788, 53095.270 25/06/26,01:30:55,19,09,1, 11.9,1,1, 13.436, 10191.813, 546.799, 53095.200 25/06/26,01:30:56,00,09,1, 11.9,1,1, 13.438, 10191.805, 546.799, 53095.200 25/06/26,01:30:56,01,09,1, 11.9,1,1, 13.438, 10191.764, 546.851, 53095.297 25/06/26,01:30:56,02,09,1, 11.9,1,1, 13.438, 10191.702, 546.885, 53095.251 25/06/26,01:30:56,03,09,1, 11.9,1,1, 13.438, 10191.689, 546.905, 53095.269 25/06/26,01:30:56,04,09,1, 11.9,1,1, 13.438, 10191.616, 546.929, 53095.270 25/06/26,01:30:56,05,09,1, 11.9,1,1, 13.438, 10191.589, 547.000, 53095.346 25/06/26,01:30:56,06,09,1, 11.9,1,1, 13.438, 10191.518, 546.970, 53095.318 25/06/26,01:30:56,07,09,1, 11.9,1,1, 13.438, 10191.513, 547.062, 53095.350 25/06/26,01:30:56,08,09,1, 11.9,1,1, 13.438, 10191.465, 547.043, 53095.328 25/06/26,01:30:56,09,09,1, 11.9,1,1, 13.438, 10191.416, 547.169, 53095.438 25/06/26,01:30:56,10,09,1, 11.9,1,1, 13.438, 10191.381, 547.104, 53095.361 25/06/26,01:30:56,11,09,1, 11.9,1,1, 13.438, 10191.352, 547.181, 53095.388 25/06/26,01:30:56,12,09,1, 11.9,1,1, 13.438, 10191.285, 547.191, 53095.385 25/06/26,01:30:56,13,09,1, 11.9,1,1, 13.438, 10191.282, 547.272, 53095.433 25/06/26,01:30:56,14,09,1, 11.9,1,1, 13.438, 10191.238, 547.251, 53095.408 25/06/26,01:30:56,15,09,1, 11.9,1,1, 13.438, 10191.185, 547.314, 53095.448 25/06/26,01:30:56,16,09,1, 11.9,1,1, 13.438, 10191.162, 547.366, 53095.460 25/06/26,01:30:56,17,09,1, 11.9,1,1, 13.438, 10191.075, 547.375, 53095.468 25/06/26,01:30:56,18,09,1, 11.9,1,1, 13.438, 10191.071, 547.434, 53095.471 25/06/26,01:30:56,19,09,1, 11.9,1,1, 13.438, 10191.002, 547.399, 53095.401 25/06/26,01:30:57,00,09,1, 11.8,1,1, 13.438, 10190.996, 547.399, 53095.401 25/06/26,01:30:57,01,09,1, 11.8,1,1, 13.438, 10190.925, 547.473, 53095.404 25/06/26,01:30:57,02,09,1, 11.8,1,1, 13.438, 10190.907, 547.576, 53095.704 25/06/26,01:30:57,03,09,1, 11.8,1,1, 13.438, 10190.892, 547.627, 53095.801 25/06/26,01:30:57,04,09,1, 11.8,1,1, 13.438, 10190.848, 547.642, 53095.743 25/06/26,01:30:57,05,09,1, 11.8,1,1, 13.438, 10190.812, 547.690, 53095.789 25/06/26,01:30:57,06,09,1, 11.8,1,1, 13.438, 10190.740, 547.732, 53095.831 25/06/26,01:30:57,07,09,1, 11.8,1,1, 13.438, 10190.715, 547.738, 53095.739 25/06/26,01:30:57,08,09,1, 11.8,1,1, 13.438, 10190.667, 547.788, 53095.722 25/06/26,01:30:57,09,09,1, 11.8,1,1, 13.438, 10190.621, 547.834, 53095.807 25/06/26,01:30:57,10,09,1, 11.8,1,1, 13.438, 10190.590, 547.875, 53095.823 25/06/26,01:30:57,11,09,1, 11.8,1,1, 13.438, 10190.555, 547.906, 53095.716 25/06/26,01:30:57,12,09,1, 11.8,1,1, 13.438, 10190.539, 547.935, 53095.580 25/06/26,01:30:57,13,09,1, 11.8,1,1, 13.438, 10190.458, 547.978, 53095.861 25/06/26,01:30:57,14,09,1, 11.8,1,1, 13.438, 10190.435, 548.006, 53095.892 25/06/26,01:30:57,15,09,1, 11.8,1,1, 13.438, 10190.414, 548.043, 53095.931 25/06/26,01:30:57,16,09,1, 11.8,1,1, 13.438, 10190.358, 548.037, 53095.822 25/06/26,01:30:57,17,09,1, 11.8,1,1, 13.438, 10190.353, 548.126, 53095.914 25/06/26,01:30:57,18,09,1, 11.8,1,1, 13.438, 10190.301, 548.137, 53095.831 25/06/26,01:30:57,19,09,1, 11.8,1,1, 13.438, 10190.261, 548.165, 53095.853 25/06/26,01:30:58,00,08,1, 11.8,1,1, 13.436, 10190.253, 548.165, 53095.853 25/06/26,01:30:58,01,08,1, 11.8,1,1, 13.436, 10190.216, 548.230, 53095.826 25/06/26,01:30:58,02,08,1, 11.8,1,1, 13.436, 10190.195, 548.287, 53095.900 25/06/26,01:30:58,03,08,1, 11.8,1,1, 13.436, 10190.140, 548.292, 53095.968 25/06/26,01:30:58,04,08,1, 11.8,1,1, 13.436, 10190.135, 548.312, 53095.861 25/06/26,01:30:58,05,08,1, 11.8,1,1, 13.436, 10190.094, 548.364, 53095.931 25/06/26,01:30:58,06,08,1, 11.8,1,1, 13.436, 10190.083, 548.392, 53095.931 25/06/26,01:30:58,07,08,1, 11.8,1,1, 13.436, 10190.027, 548.417, 53095.926 25/06/26,01:30:58,08,08,1, 11.8,1,1, 13.436, 10190.015, 548.451, 53095.955 25/06/26,01:30:58,09,08,1, 11.8,1,1, 13.436, 10189.989, 548.479, 53095.958 25/06/26,01:30:58,10,08,1, 11.8,1,1, 13.436, 10189.973, 548.539, 53095.923 25/06/26,01:30:58,11,08,1, 11.8,1,1, 13.436, 10189.965, 548.566, 53095.968 25/06/26,01:30:58,12,08,1, 11.8,1,1, 13.436, 10189.915, 548.591, 53095.958 25/06/26,01:30:58,13,08,1, 11.8,1,1, 13.436, 10189.901, 548.633, 53096.022 25/06/26,01:30:58,14,08,1, 11.8,1,1, 13.436, 10189.899, 548.660, 53095.954 25/06/26,01:30:58,15,08,1, 11.8,1,1, 13.436, 10189.878, 548.671, 53095.991 25/06/26,01:30:58,16,08,1, 11.8,1,1, 13.436, 10189.877, 548.698, 53095.940 25/06/26,01:30:58,17,08,1, 11.8,1,1, 13.436, 10189.863, 548.759, 53096.009 25/06/26,01:30:58,18,08,1, 11.8,1,1, 13.436, 10189.839, 548.788, 53096.028 25/06/26,01:30:58,19,08,1, 11.8,1,1, 13.436, 10189.814, 548.823, 53095.963 25/06/26,01:30:59,00,09,1, 11.9,1,1, 13.434, 10189.811, 548.823, 53095.963 25/06/26,01:30:59,01,09,1, 11.9,1,1, 13.434, 10189.800, 548.852, 53095.977 25/06/26,01:30:59,02,09,1, 11.9,1,1, 13.434, 10189.757, 548.882, 53096.081 25/06/26,01:30:59,03,09,1, 11.9,1,1, 13.434, 10189.777, 548.940, 53096.088 25/06/26,01:30:59,04,09,1, 11.9,1,1, 13.434, 10189.779, 548.952, 53096.014 25/06/26,01:30:59,05,09,1, 11.9,1,1, 13.434, 10189.742, 548.972, 53096.018 25/06/26,01:30:59,06,09,1, 11.9,1,1, 13.434, 10189.730, 549.024, 53096.042 25/06/26,01:30:59,07,09,1, 11.9,1,1, 13.434, 10189.720, 549.032, 53096.070 25/06/26,01:30:59,08,09,1, 11.9,1,1, 13.434, 10189.702, 549.052, 53096.092 25/06/26,01:30:59,09,09,1, 11.9,1,1, 13.434, 10189.716, 549.113, 53096.033 25/06/26,01:30:59,10,09,1, 11.9,1,1, 13.434, 10189.698, 549.132, 53096.055 25/06/26,01:30:59,11,09,1, 11.9,1,1, 13.434, 10189.683, 549.168, 53096.060 25/06/26,01:30:59,12,09,1, 11.9,1,1, 13.434, 10189.686, 549.186, 53096.115 25/06/26,01:30:59,13,09,1, 11.9,1,1, 13.434, 10189.676, 549.231, 53096.140 25/06/26,01:30:59,14,09,1, 11.9,1,1, 13.434, 10189.676, 549.264, 53096.045 25/06/26,01:30:59,15,09,1, 11.9,1,1, 13.434, 10189.684, 549.313, 53096.109 25/06/26,01:30:59,16,09,1, 11.9,1,1, 13.434, 10189.663, 549.319, 53096.055 25/06/26,01:30:59,17,09,1, 11.9,1,1, 13.434, 10189.679, 549.366, 53096.114 25/06/26,01:30:59,18,09,1, 11.9,1,1, 13.434, 10189.665, 549.389, 53096.095 25/06/26,01:30:59,19,09,1, 11.9,1,1, 13.434, 10189.660, 549.403, 53096.106 25/06/26,01:31:00,00,09,1, 11.9,1,1, 13.437, 10189.652, 549.403, 53096.106 25/06/26,01:31:00,01,09,1, 11.9,1,1, 13.437, 10189.633, 549.458, 53096.124 25/06/26,01:31:00,02,09,1, 11.9,1,1, 13.437, 10189.638, 549.483, 53095.952 25/06/26,01:31:00,03,09,1, 11.9,1,1, 13.437, 10189.625, 549.487, 53095.927 25/06/26,01:31:00,04,09,1, 11.9,1,1, 13.437, 10189.650, 549.535, 53095.980 25/06/26,01:31:00,05,09,1, 11.9,1,1, 13.437, 10189.616, 549.505, 53095.932 25/06/26,01:31:00,06,09,1, 11.9,1,1, 13.437, 10189.648, 549.623, 53096.037 25/06/26,01:31:00,07,09,1, 11.9,1,1, 13.437, 10189.629, 549.571, 53095.974 25/06/26,01:31:00,08,09,1, 11.9,1,1, 13.437, 10189.659, 549.682, 53095.997 25/06/26,01:31:00,09,09,1, 11.9,1,1, 13.437, 10189.646, 549.634, 53095.945 25/06/26,01:31:00,10,09,1, 11.9,1,1, 13.437, 10189.651, 549.774, 53095.989 25/06/26,01:31:00,11,09,1, 11.9,1,1, 13.437, 10189.658, 549.733, 53096.036 25/06/26,01:31:00,12,09,1, 11.9,1,1, 13.437, 10189.665, 549.826, 53096.057 25/06/26,01:31:00,13,09,1, 11.9,1,1, 13.437, 10189.680, 549.801, 53096.072 25/06/26,01:31:00,14,09,1, 11.9,1,1, 13.437, 10189.657, 549.862, 53096.069 25/06/26,01:31:00,15,09,1, 11.9,1,1, 13.437, 10189.677, 549.907, 53096.086 25/06/26,01:31:00,16,09,1, 11.9,1,1, 13.437, 10189.665, 549.891, 53096.028 25/06/26,01:31:00,17,09,1, 11.9,1,1, 13.437, 10189.694, 549.997, 53096.083 25/06/26,01:31:00,18,09,1, 11.9,1,1, 13.437, 10189.703, 549.976, 53096.024 25/06/26,01:31:00,19,09,1, 11.9,1,1, 13.437, 10189.713, 550.090, 53096.090 25/06/26,01:31:01,00,08,1, 11.9,1,1, 13.434, 10189.711, 550.090, 53096.090 25/06/26,01:31:01,01,08,1, 11.9,1,1, 13.434, 10189.740, 550.156, 53096.160 25/06/26,01:31:01,02,08,1, 11.9,1,1, 13.434, 10189.748, 550.101, 53096.117 25/06/26,01:31:01,03,08,1, 11.9,1,1, 13.434, 10189.740, 550.208, 53096.142 25/06/26,01:31:01,04,08,1, 11.9,1,1, 13.434, 10189.743, 550.215, 53096.142 25/06/26,01:31:01,05,08,1, 11.9,1,1, 13.434, 10189.792, 550.280, 53096.166 25/06/26,01:31:01,06,08,1, 11.9,1,1, 13.434, 10189.811, 550.292, 53096.199 25/06/26,01:31:01,07,08,1, 11.9,1,1, 13.434, 10189.806, 550.347, 53096.215 25/06/26,01:31:01,08,08,1, 11.9,1,1, 13.434, 10189.854, 550.405, 53096.180 25/06/26,01:31:01,09,08,1, 11.9,1,1, 13.434, 10189.831, 550.379, 53096.220 25/06/26,01:31:01,10,08,1, 11.9,1,1, 13.434, 10189.865, 550.480, 53096.190 25/06/26,01:31:01,11,08,1, 11.9,1,1, 13.434, 10189.850, 550.439, 53096.238 25/06/26,01:31:01,12,08,1, 11.9,1,1, 13.434, 10189.917, 550.563, 53096.251 25/06/26,01:31:01,13,08,1, 11.9,1,1, 13.434, 10189.903, 550.497, 53096.207 25/06/26,01:31:01,14,08,1, 11.9,1,1, 13.434, 10189.952, 550.641, 53096.299 25/06/26,01:31:01,15,08,1, 11.9,1,1, 13.434, 10189.979, 550.607, 53096.272 25/06/26,01:31:01,16,08,1, 11.9,1,1, 13.434, 10189.991, 550.692, 53096.258 25/06/26,01:31:01,17,08,1, 11.9,1,1, 13.434, 10190.034, 550.697, 53096.325 25/06/26,01:31:01,18,08,1, 11.9,1,1, 13.434, 10190.026, 550.741, 53096.263 25/06/26,01:31:01,19,08,1, 11.9,1,1, 13.434, 10190.071, 550.785, 53096.352 25/06/26,01:31:02,00,09,1, 11.9,1,1, 13.434, 10190.070, 550.785, 53096.352 25/06/26,01:31:02,01,09,1, 11.9,1,1, 13.434, 10190.134, 550.866, 53096.324 25/06/26,01:31:02,02,09,1, 11.9,1,1, 13.434, 10190.121, 550.840, 53096.325 25/06/26,01:31:02,03,09,1, 11.9,1,1, 13.434, 10190.175, 550.952, 53096.384 25/06/26,01:31:02,04,09,1, 11.9,1,1, 13.434, 10190.174, 550.907, 53096.327 25/06/26,01:31:02,05,09,1, 11.9,1,1, 13.434, 10190.233, 551.030, 53096.410 25/06/26,01:31:02,06,09,1, 11.9,1,1, 13.434, 10190.236, 550.974, 53096.351 25/06/26,01:31:02,07,09,1, 11.9,1,1, 13.434, 10190.282, 551.085, 53096.408 25/06/26,01:31:02,08,09,1, 11.9,1,1, 13.434, 10190.319, 551.032, 53096.338 25/06/26,01:31:02,09,09,1, 11.9,1,1, 13.434, 10190.349, 551.137, 53096.366 25/06/26,01:31:02,10,09,1, 11.9,1,1, 13.434, 10190.365, 551.098, 53096.347 25/06/26,01:31:02,11,09,1, 11.9,1,1, 13.434, 10190.370, 551.159, 53096.399 25/06/26,01:31:02,12,09,1, 11.9,1,1, 13.434, 10190.389, 551.207, 53096.436 25/06/26,01:31:02,13,09,1, 11.9,1,1, 13.434, 10190.428, 551.201, 53096.355 25/06/26,01:31:02,14,09,1, 11.9,1,1, 13.434, 10190.479, 551.273, 53096.514 25/06/26,01:31:02,15,09,1, 11.9,1,1, 13.434, 10190.508, 551.250, 53096.399 25/06/26,01:31:02,16,09,1, 11.9,1,1, 13.434, 10190.513, 551.357, 53096.445 25/06/26,01:31:02,17,09,1, 11.9,1,1, 13.434, 10190.538, 551.261, 53096.377 25/06/26,01:31:02,18,09,1, 11.9,1,1, 13.434, 10190.567, 551.415, 53096.487 25/06/26,01:31:02,19,09,1, 11.9,1,1, 13.434, 10190.599, 551.363, 53096.416 25/06/26,01:31:03,00,09,1, 12.0,1,1, 13.437, 10190.595, 551.363, 53096.416 25/06/26,01:31:03,01,09,1, 12.0,1,1, 13.437, 10190.661, 551.434, 53096.559 25/06/26,01:31:03,02,09,1, 12.0,1,1, 13.437, 10190.671, 551.498, 53096.562 25/06/26,01:31:03,03,09,1, 12.0,1,1, 13.437, 10190.710, 551.485, 53096.475 25/06/26,01:31:03,04,09,1, 12.0,1,1, 13.437, 10190.713, 551.566, 53096.502 25/06/26,01:31:03,05,09,1, 12.0,1,1, 13.437, 10190.789, 551.592, 53096.597 25/06/26,01:31:03,06,09,1, 12.0,1,1, 13.437, 10190.782, 551.564, 53096.481 25/06/26,01:31:03,07,09,1, 12.0,1,1, 13.437, 10190.844, 551.613, 53096.553 25/06/26,01:31:03,08,09,1, 12.0,1,1, 13.437, 10190.840, 551.560, 53096.484 25/06/26,01:31:03,09,09,1, 12.0,1,1, 13.437, 10190.866, 551.725, 53096.562 25/06/26,01:31:03,10,09,1, 12.0,1,1, 13.437, 10190.879, 551.611, 53096.513 25/06/26,01:31:03,11,09,1, 12.0,1,1, 13.437, 10190.923, 551.740, 53096.584 25/06/26,01:31:03,12,09,1, 12.0,1,1, 13.437, 10190.948, 551.703, 53096.510 25/06/26,01:31:03,13,09,1, 12.0,1,1, 13.437, 10190.967, 551.770, 53096.545 25/06/26,01:31:03,14,09,1, 12.0,1,1, 13.437, 10190.976, 551.752, 53096.551 25/06/26,01:31:03,15,09,1, 12.0,1,1, 13.437, 10191.017, 551.794, 53096.481 25/06/26,01:31:03,16,09,1, 12.0,1,1, 13.437, 10191.058, 551.818, 53096.636 25/06/26,01:31:03,17,09,1, 12.0,1,1, 13.437, 10191.071, 551.841, 53096.564 25/06/26,01:31:03,18,09,1, 12.0,1,1, 13.437, 10191.114, 551.895, 53096.665 25/06/26,01:31:03,19,09,1, 12.0,1,1, 13.437, 10191.107, 551.867, 53096.583 25/06/26,01:31:04,00,08,1, 11.9,1,1, 13.435, 10191.104, 551.867, 53096.583 25/06/26,01:31:04,01,08,1, 11.9,1,1, 13.435, 10191.153, 551.891, 53096.603 25/06/26,01:31:04,02,08,1, 11.9,1,1, 13.435, 10191.230, 552.007, 53096.639 25/06/26,01:31:04,03,08,1, 11.9,1,1, 13.435, 10191.229, 551.947, 53096.671 25/06/26,01:31:04,04,08,1, 11.9,1,1, 13.435, 10191.252, 552.046, 53096.575 25/06/26,01:31:04,05,08,1, 11.9,1,1, 13.435, 10191.273, 552.001, 53096.571 25/06/26,01:31:04,06,08,1, 11.9,1,1, 13.435, 10191.307, 552.082, 53096.627 25/06/26,01:31:04,07,08,1, 11.9,1,1, 13.435, 10191.333, 552.088, 53096.639 25/06/26,01:31:04,08,08,1, 11.9,1,1, 13.435, 10191.353, 552.104, 53096.713 25/06/26,01:31:04,09,08,1, 11.9,1,1, 13.435, 10191.420, 552.162, 53096.746 25/06/26,01:31:04,10,08,1, 11.9,1,1, 13.435, 10191.400, 552.114, 53096.700 25/06/26,01:31:04,11,08,1, 11.9,1,1, 13.435, 10191.457, 552.231, 53096.766 25/06/26,01:31:04,12,08,1, 11.9,1,1, 13.435, 10191.451, 552.149, 53096.592 25/06/26,01:31:04,13,08,1, 11.9,1,1, 13.435, 10191.519, 552.294, 53096.755 25/06/26,01:31:04,14,08,1, 11.9,1,1, 13.435, 10191.517, 552.225, 53096.662 25/06/26,01:31:04,15,08,1, 11.9,1,1, 13.435, 10191.561, 552.326, 53096.660 25/06/26,01:31:04,16,08,1, 11.9,1,1, 13.435, 10191.574, 552.313, 53096.732 25/06/26,01:31:04,17,08,1, 11.9,1,1, 13.435, 10191.605, 552.371, 53096.763 25/06/26,01:31:04,18,08,1, 11.9,1,1, 13.435, 10191.653, 552.360, 53096.788 25/06/26,01:31:04,19,08,1, 11.9,1,1, 13.435, 10191.652, 552.381, 53096.667 25/06/26,01:31:05,00,09,1, 12.0,1,1, 13.434, 10191.647, 552.381, 53096.667 25/06/26,01:31:05,01,09,1, 12.0,1,1, 13.434, 10191.683, 552.423, 53096.704 25/06/26,01:31:05,02,09,1, 12.0,1,1, 13.434, 10191.736, 552.536, 53096.761 25/06/26,01:31:05,03,09,1, 12.0,1,1, 13.434, 10191.745, 552.457, 53096.723 25/06/26,01:31:05,04,09,1, 12.0,1,1, 13.434, 10191.769, 552.600, 53096.832 25/06/26,01:31:05,05,09,1, 12.0,1,1, 13.434, 10191.779, 552.506, 53096.761 25/06/26,01:31:05,06,09,1, 12.0,1,1, 13.434, 10191.849, 552.641, 53096.830 25/06/26,01:31:05,07,09,1, 12.0,1,1, 13.434, 10191.836, 552.599, 53096.801 25/06/26,01:31:05,08,09,1, 12.0,1,1, 13.434, 10191.871, 552.672, 53096.851 25/06/26,01:31:05,09,09,1, 12.0,1,1, 13.434, 10191.891, 552.665, 53096.897 25/06/26,01:31:05,10,09,1, 12.0,1,1, 13.434, 10191.895, 552.719, 53096.845 25/06/26,01:31:05,11,09,1, 12.0,1,1, 13.434, 10191.954, 552.749, 53096.889 25/06/26,01:31:05,12,09,1, 12.0,1,1, 13.434, 10191.943, 552.728, 53096.841 25/06/26,01:31:05,13,09,1, 12.0,1,1, 13.434, 10191.985, 552.800, 53096.918 25/06/26,01:31:05,14,09,1, 12.0,1,1, 13.434, 10191.993, 552.764, 53096.881 25/06/26,01:31:05,15,09,1, 12.0,1,1, 13.434, 10192.027, 552.889, 53096.841 25/06/26,01:31:05,16,09,1, 12.0,1,1, 13.434, 10191.999, 552.816, 53096.906 25/06/26,01:31:05,17,09,1, 12.0,1,1, 13.434, 10192.071, 552.926, 53096.905 25/06/26,01:31:05,18,09,1, 12.0,1,1, 13.434, 10192.058, 552.889, 53096.847 25/06/26,01:31:05,19,09,1, 12.0,1,1, 13.434, 10192.072, 552.967, 53096.929 25/06/26,01:31:06,00,08,1, 11.9,1,1, 13.436, 10192.064, 552.967, 53096.929 25/06/26,01:31:06,01,08,1, 11.9,1,1, 13.436, 10192.134, 553.015, 53096.927 25/06/26,01:31:06,02,08,1, 11.9,1,1, 13.436, 10192.158, 553.017, 53096.987 25/06/26,01:31:06,03,08,1, 11.9,1,1, 13.436, 10192.151, 553.057, 53096.928 25/06/26,01:31:06,04,08,1, 11.9,1,1, 13.436, 10192.187, 553.068, 53097.017 25/06/26,01:31:06,05,08,1, 11.9,1,1, 13.436, 10192.169, 553.071, 53096.971 25/06/26,01:31:06,06,08,1, 11.9,1,1, 13.436, 10192.186, 553.150, 53097.025 25/06/26,01:31:06,07,08,1, 11.9,1,1, 13.436, 10192.193, 553.124, 53096.919 25/06/26,01:31:06,08,08,1, 11.9,1,1, 13.436, 10192.229, 553.218, 53097.079 25/06/26,01:31:06,09,08,1, 11.9,1,1, 13.436, 10192.211, 553.165, 53097.028 25/06/26,01:31:06,10,08,1, 11.9,1,1, 13.436, 10192.242, 553.257, 53097.106 25/06/26,01:31:06,11,08,1, 11.9,1,1, 13.436, 10192.213, 553.231, 53097.024 25/06/26,01:31:06,12,08,1, 11.9,1,1, 13.436, 10192.236, 553.285, 53097.095 25/06/26,01:31:06,13,08,1, 11.9,1,1, 13.436, 10192.255, 553.296, 53097.058 25/06/26,01:31:06,14,08,1, 11.9,1,1, 13.436, 10192.256, 553.348, 53097.051 25/06/26,01:31:06,15,08,1, 11.9,1,1, 13.436, 10192.281, 553.378, 53097.089 25/06/26,01:31:06,16,08,1, 11.9,1,1, 13.436, 10192.276, 553.369, 53097.113 25/06/26,01:31:06,17,08,1, 11.9,1,1, 13.436, 10192.292, 553.445, 53097.159 25/06/26,01:31:06,18,08,1, 11.9,1,1, 13.436, 10192.275, 553.399, 53097.123 25/06/26,01:31:06,19,08,1, 11.9,1,1, 13.436, 10192.308, 553.478, 53097.149 25/06/26,01:31:07,00,09,1, 12.0,1,1, 13.433, 10192.306, 553.478, 53097.149 25/06/26,01:31:07,01,09,1, 12.0,1,1, 13.433, 10192.301, 553.549, 53097.138 25/06/26,01:31:07,02,09,1, 12.0,1,1, 13.433, 10192.271, 553.465, 53097.051 25/06/26,01:31:07,03,09,1, 12.0,1,1, 13.433, 10192.295, 553.577, 53097.186 25/06/26,01:31:07,04,09,1, 12.0,1,1, 13.433, 10192.289, 553.514, 53097.115 25/06/26,01:31:07,05,09,1, 12.0,1,1, 13.433, 10192.287, 553.572, 53097.142 25/06/26,01:31:07,06,09,1, 12.0,1,1, 13.433, 10192.287, 553.566, 53097.142 25/06/26,01:31:07,07,09,1, 12.0,1,1, 13.433, 10192.271, 553.574, 53097.130 25/06/26,01:31:07,08,09,1, 12.0,1,1, 13.433, 10192.286, 553.615, 53097.221 25/06/26,01:31:07,09,09,1, 12.0,1,1, 13.433, 10192.238, 553.596, 53097.124 25/06/26,01:31:07,10,09,1, 12.0,1,1, 13.433, 10192.281, 553.682, 53097.267 25/06/26,01:31:07,11,09,1, 12.0,1,1, 13.433, 10192.260, 553.609, 53097.152 25/06/26,01:31:07,12,09,1, 12.0,1,1, 13.433, 10192.278, 553.715, 53097.209 25/06/26,01:31:07,13,09,1, 12.0,1,1, 13.433, 10192.247, 553.648, 53097.182 25/06/26,01:31:07,14,09,1, 12.0,1,1, 13.433, 10192.264, 553.741, 53097.243 25/06/26,01:31:07,15,09,1, 12.0,1,1, 13.433, 10192.211, 553.670, 53097.148 25/06/26,01:31:07,16,09,1, 12.0,1,1, 13.433, 10192.219, 553.761, 53097.211 25/06/26,01:31:07,17,09,1, 12.0,1,1, 13.433, 10192.224, 553.730, 53097.147 25/06/26,01:31:07,18,09,1, 12.0,1,1, 13.433, 10192.196, 553.737, 53097.246 25/06/26,01:31:07,19,09,1, 12.0,1,1, 13.433, 10192.214, 553.765, 53097.251 25/06/26,01:31:08,00,09,1, 11.9,1,1, 13.433, 10192.214, 553.765, 53097.251 25/06/26,01:31:08,01,09,1, 11.9,1,1, 13.433, 10192.184, 553.827, 53097.402 25/06/26,01:31:08,02,09,1, 11.9,1,1, 13.433, 10192.143, 553.757, 53097.231 25/06/26,01:31:08,03,09,1, 11.9,1,1, 13.433, 10192.172, 553.869, 53097.307 25/06/26,01:31:08,04,09,1, 11.9,1,1, 13.433, 10192.150, 553.770, 53097.197 25/06/26,01:31:08,05,09,1, 11.9,1,1, 13.433, 10192.143, 553.855, 53097.251 25/06/26,01:31:08,06,09,1, 11.9,1,1, 13.433, 10192.115, 553.774, 53097.180 25/06/26,01:31:08,07,09,1, 11.9,1,1, 13.433, 10192.103, 553.878, 53097.324 25/06/26,01:31:08,08,09,1, 11.9,1,1, 13.433, 10192.107, 553.849, 53097.258 25/06/26,01:31:08,09,09,1, 11.9,1,1, 13.433, 10192.120, 553.875, 53097.180 25/06/26,01:31:08,10,09,1, 11.9,1,1, 13.433, 10192.096, 553.845, 53097.251 25/06/26,01:31:08,11,09,1, 11.9,1,1, 13.433, 10192.079, 553.843, 53097.288 25/06/26,01:31:08,12,09,1, 11.9,1,1, 13.433, 10192.094, 553.900, 53097.294 25/06/26,01:31:08,13,09,1, 11.9,1,1, 13.433, 10192.069, 553.856, 53097.197 25/06/26,01:31:08,14,09,1, 11.9,1,1, 13.433, 10192.096, 553.950, 53097.336 25/06/26,01:31:08,15,09,1, 11.9,1,1, 13.433, 10192.072, 553.853, 53097.227 25/06/26,01:31:08,16,09,1, 11.9,1,1, 13.433, 10192.070, 553.971, 53097.336 25/06/26,01:31:08,17,09,1, 11.9,1,1, 13.433, 10192.033, 553.860, 53097.231 25/06/26,01:31:08,18,09,1, 11.9,1,1, 13.433, 10191.976, 553.974, 53097.379 25/06/26,01:31:08,19,09,1, 11.9,1,1, 13.433, 10192.047, 553.903, 53097.356 25/06/26,01:31:09,00,08,1, 11.9,1,1, 13.438, 10192.039, 553.903, 53097.356 25/06/26,01:31:09,01,08,1, 11.9,1,1, 13.438, 10192.049, 553.885, 53097.230 25/06/26,01:31:09,02,08,1, 11.9,1,1, 13.438, 10192.041, 553.979, 53097.298 25/06/26,01:31:09,03,08,1, 11.9,1,1, 13.438, 10192.049, 553.967, 53097.349 25/06/26,01:31:09,04,08,1, 11.9,1,1, 13.438, 10192.026, 553.942, 53097.285 25/06/26,01:31:09,05,08,1, 11.9,1,1, 13.438, 10192.042, 553.988, 53097.328 25/06/26,01:31:09,06,08,1, 11.9,1,1, 13.438, 10192.001, 553.930, 53097.278 25/06/26,01:31:09,07,08,1, 11.9,1,1, 13.438, 10192.040, 554.016, 53097.434 25/06/26,01:31:09,08,08,1, 11.9,1,1, 13.438, 10192.014, 553.916, 53097.284 25/06/26,01:31:09,09,08,1, 11.9,1,1, 13.438, 10192.037, 554.039, 53097.382 25/06/26,01:31:09,10,08,1, 11.9,1,1, 13.438, 10192.042, 553.927, 53097.350 25/06/26,01:31:09,11,08,1, 11.9,1,1, 13.438, 10192.032, 554.035, 53097.353 25/06/26,01:31:09,12,08,1, 11.9,1,1, 13.438, 10192.022, 553.976, 53097.406 25/06/26,01:31:09,13,08,1, 11.9,1,1, 13.438, 10192.050, 554.054, 53097.415 25/06/26,01:31:09,14,08,1, 11.9,1,1, 13.438, 10192.083, 554.013, 53097.423 25/06/26,01:31:09,15,08,1, 11.9,1,1, 13.438, 10192.041, 554.041, 53097.368 25/06/26,01:31:09,16,08,1, 11.9,1,1, 13.438, 10192.059, 554.077, 53097.385 25/06/26,01:31:09,17,08,1, 11.9,1,1, 13.438, 10192.062, 554.059, 53097.437 25/06/26,01:31:09,18,08,1, 11.9,1,1, 13.438, 10192.051, 554.130, 53097.482 25/06/26,01:31:09,19,08,1, 11.9,1,1, 13.438, 10192.060, 554.073, 53097.365 25/06/26,01:31:10,00,09,1, 11.9,1,1, 13.438, 10192.056, 554.073, 53097.365 25/06/26,01:31:10,01,09,1, 11.9,1,1, 13.438, 10192.083, 554.095, 53097.424 25/06/26,01:31:10,02,09,1, 11.9,1,1, 13.438, 10192.074, 554.227, 53097.496 25/06/26,01:31:10,03,09,1, 11.9,1,1, 13.438, 10192.081, 554.136, 53097.487 25/06/26,01:31:10,04,09,1, 11.9,1,1, 13.438, 10192.100, 554.252, 53097.506 25/06/26,01:31:10,05,09,1, 11.9,1,1, 13.438, 10192.111, 554.212, 53097.566 25/06/26,01:31:10,06,09,1, 11.9,1,1, 13.438, 10192.110, 554.290, 53097.507 25/06/26,01:31:10,07,09,1, 11.9,1,1, 13.438, 10192.141, 554.264, 53097.528 25/06/26,01:31:10,08,09,1, 11.9,1,1, 13.438, 10192.152, 554.312, 53097.528 25/06/26,01:31:10,09,09,1, 11.9,1,1, 13.438, 10192.167, 554.359, 53097.584 25/06/26,01:31:10,10,09,1, 11.9,1,1, 13.438, 10192.168, 554.361, 53097.589 25/06/26,01:31:10,11,09,1, 11.9,1,1, 13.438, 10192.177, 554.423, 53097.631 25/06/26,01:31:10,12,09,1, 11.9,1,1, 13.438, 10192.171, 554.394, 53097.554 25/06/26,01:31:10,13,09,1, 11.9,1,1, 13.438, 10192.209, 554.485, 53097.659 25/06/26,01:31:10,14,09,1, 11.9,1,1, 13.438, 10192.175, 554.433, 53097.588 25/06/26,01:31:10,15,09,1, 11.9,1,1, 13.438, 10192.229, 554.554, 53097.716 25/06/26,01:31:10,16,09,1, 11.9,1,1, 13.438, 10192.187, 554.486, 53097.630 25/06/26,01:31:10,17,09,1, 11.9,1,1, 13.438, 10192.212, 554.631, 53097.757 25/06/26,01:31:10,18,09,1, 11.9,1,1, 13.438, 10192.212, 554.573, 53097.743 25/06/26,01:31:10,19,09,1, 11.9,1,1, 13.438, 10192.222, 554.683, 53097.830 25/06/26,01:31:11,00,08,1, 11.9,1,1, 13.435, 10192.214, 554.683, 53097.830 25/06/26,01:31:11,01,08,1, 11.9,1,1, 13.435, 10192.241, 554.710, 53097.770 25/06/26,01:31:11,02,08,1, 11.9,1,1, 13.435, 10192.245, 554.732, 53097.753 25/06/26,01:31:11,03,08,1, 11.9,1,1, 13.435, 10192.245, 554.772, 53097.789 25/06/26,01:31:11,04,08,1, 11.9,1,1, 13.435, 10192.257, 554.810, 53097.787 25/06/26,01:31:11,05,08,1, 11.9,1,1, 13.435, 10192.234, 554.793, 53097.783 25/06/26,01:31:11,06,08,1, 11.9,1,1, 13.435, 10192.263, 554.914, 53097.876 25/06/26,01:31:11,07,08,1, 11.9,1,1, 13.435, 10192.219, 554.842, 53097.765 25/06/26,01:31:11,08,08,1, 11.9,1,1, 13.435, 10192.253, 554.973, 53097.901 25/06/26,01:31:11,09,08,1, 11.9,1,1, 13.435, 10192.233, 554.920, 53097.910 25/06/26,01:31:11,10,08,1, 11.9,1,1, 13.435, 10192.259, 555.020, 53097.952 25/06/26,01:31:11,11,08,1, 11.9,1,1, 13.435, 10192.249, 554.987, 53097.908 25/06/26,01:31:11,12,08,1, 11.9,1,1, 13.435, 10192.243, 555.081, 53097.955 25/06/26,01:31:11,13,08,1, 11.9,1,1, 13.435, 10192.211, 555.074, 53098.035 25/06/26,01:31:11,14,08,1, 11.9,1,1, 13.435, 10192.251, 555.133, 53098.010 25/06/26,01:31:11,15,08,1, 11.9,1,1, 13.435, 10192.248, 555.151, 53098.022 25/06/26,01:31:11,16,08,1, 11.9,1,1, 13.435, 10192.231, 555.183, 53097.992 25/06/26,01:31:11,17,08,1, 11.9,1,1, 13.435, 10192.249, 555.244, 53098.049 25/06/26,01:31:11,18,08,1, 11.9,1,1, 13.435, 10192.245, 555.222, 53097.998 25/06/26,01:31:11,19,08,1, 11.9,1,1, 13.435, 10192.246, 555.285, 53098.176 25/06/26,01:31:12,00,08,1, 12.0,1,1, 13.434, 10192.239, 555.285, 53098.176 25/06/26,01:31:12,01,08,1, 12.0,1,1, 13.434, 10192.265, 555.383, 53098.194 25/06/26,01:31:12,02,08,1, 12.0,1,1, 13.434, 10192.200, 555.323, 53098.081 25/06/26,01:31:12,03,08,1, 12.0,1,1, 13.434, 10192.229, 555.428, 53098.156 25/06/26,01:31:12,04,08,1, 12.0,1,1, 13.434, 10192.180, 555.378, 53098.131 25/06/26,01:31:12,05,08,1, 12.0,1,1, 13.434, 10192.186, 555.471, 53098.178 25/06/26,01:31:12,06,08,1, 12.0,1,1, 13.434, 10192.176, 555.462, 53098.215 25/06/26,01:31:12,07,08,1, 12.0,1,1, 13.434, 10192.185, 555.537, 53098.285 25/06/26,01:31:12,08,08,1, 12.0,1,1, 13.434, 10192.167, 555.536, 53098.248 25/06/26,01:31:12,09,08,1, 12.0,1,1, 13.434, 10192.151, 555.574, 53098.248 25/06/26,01:31:12,10,08,1, 12.0,1,1, 13.434, 10192.160, 555.594, 53098.287 25/06/26,01:31:12,11,08,1, 12.0,1,1, 13.434, 10192.111, 555.596, 53098.256 25/06/26,01:31:12,12,08,1, 12.0,1,1, 13.434, 10192.121, 555.662, 53098.341 25/06/26,01:31:12,13,08,1, 12.0,1,1, 13.434, 10192.100, 555.630, 53098.211 25/06/26,01:31:12,14,08,1, 12.0,1,1, 13.434, 10192.130, 555.731, 53098.368 25/06/26,01:31:12,15,08,1, 12.0,1,1, 13.434, 10192.078, 555.663, 53098.357 25/06/26,01:31:12,16,08,1, 12.0,1,1, 13.434, 10192.058, 555.776, 53098.375 25/06/26,01:31:12,17,08,1, 12.0,1,1, 13.434, 10192.043, 555.724, 53098.368 25/06/26,01:31:12,18,08,1, 12.0,1,1, 13.434, 10192.050, 555.822, 53098.389 25/06/26,01:31:12,19,08,1, 12.0,1,1, 13.434, 10192.034, 555.783, 53098.360 25/06/26,01:31:13,00,08,1, 12.0,1,1, 13.436, 10192.031, 555.783, 53098.360 25/06/26,01:31:13,01,08,1, 12.0,1,1, 13.436, 10191.999, 555.866, 53098.481 25/06/26,01:31:13,02,08,1, 12.0,1,1, 13.436, 10191.979, 555.890, 53098.456 25/06/26,01:31:13,03,08,1, 12.0,1,1, 13.436, 10191.975, 555.948, 53098.482 25/06/26,01:31:13,04,08,1, 12.0,1,1, 13.436, 10191.941, 555.904, 53098.383 25/06/26,01:31:13,05,08,1, 12.0,1,1, 13.436, 10191.963, 555.978, 53098.476 25/06/26,01:31:13,06,08,1, 12.0,1,1, 13.436, 10191.900, 555.950, 53098.472 25/06/26,01:31:13,07,08,1, 12.0,1,1, 13.436, 10191.919, 556.077, 53098.487 25/06/26,01:31:13,08,08,1, 12.0,1,1, 13.436, 10191.849, 556.004, 53098.524 25/06/26,01:31:13,09,08,1, 12.0,1,1, 13.436, 10191.903, 556.124, 53098.707 25/06/26,01:31:13,10,08,1, 12.0,1,1, 13.436, 10191.867, 556.039, 53098.477 25/06/26,01:31:13,11,08,1, 12.0,1,1, 13.436, 10191.867, 556.167, 53098.570 25/06/26,01:31:13,12,08,1, 12.0,1,1, 13.436, 10191.845, 556.095, 53098.591 25/06/26,01:31:13,13,08,1, 12.0,1,1, 13.436, 10191.842, 556.159, 53098.540 25/06/26,01:31:13,14,08,1, 12.0,1,1, 13.436, 10191.826, 556.188, 53098.623 25/06/26,01:31:13,15,08,1, 12.0,1,1, 13.436, 10191.801, 556.193, 53098.613 25/06/26,01:31:13,16,08,1, 12.0,1,1, 13.436, 10191.804, 556.253, 53098.661 25/06/26,01:31:13,17,08,1, 12.0,1,1, 13.436, 10191.774, 556.223, 53098.618 25/06/26,01:31:13,18,08,1, 12.0,1,1, 13.436, 10191.782, 556.326, 53098.701 25/06/26,01:31:13,19,08,1, 12.0,1,1, 13.436, 10191.742, 556.296, 53098.645 25/06/26,01:31:14,00,08,1, 11.9,1,1, 13.434, 10191.739, 556.296, 53098.645 25/06/26,01:31:14,01,08,1, 11.9,1,1, 13.434, 10191.725, 556.315, 53098.603 25/06/26,01:31:14,02,08,1, 11.9,1,1, 13.434, 10191.731, 556.455, 53098.691 25/06/26,01:31:14,03,08,1, 11.9,1,1, 13.434, 10191.713, 556.396, 53098.717 25/06/26,01:31:14,04,08,1, 11.9,1,1, 13.434, 10191.724, 556.456, 53098.691 25/06/26,01:31:14,05,08,1, 11.9,1,1, 13.434, 10191.686, 556.475, 53098.731 25/06/26,01:31:14,06,08,1, 11.9,1,1, 13.434, 10191.695, 556.517, 53098.775 25/06/26,01:31:14,07,08,1, 11.9,1,1, 13.434, 10191.702, 556.556, 53098.825 25/06/26,01:31:14,08,08,1, 11.9,1,1, 13.434, 10191.678, 556.573, 53098.832 25/06/26,01:31:14,09,08,1, 11.9,1,1, 13.434, 10191.659, 556.634, 53098.882 25/06/26,01:31:14,10,08,1, 11.9,1,1, 13.434, 10191.653, 556.616, 53098.825 25/06/26,01:31:14,11,08,1, 11.9,1,1, 13.434, 10191.678, 556.703, 53098.841 25/06/26,01:31:14,12,08,1, 11.9,1,1, 13.434, 10191.649, 556.664, 53098.837 25/06/26,01:31:14,13,08,1, 11.9,1,1, 13.434, 10191.654, 556.778, 53098.943 25/06/26,01:31:14,14,08,1, 11.9,1,1, 13.434, 10191.613, 556.709, 53098.815 25/06/26,01:31:14,15,08,1, 11.9,1,1, 13.434, 10191.664, 556.830, 53098.929 25/06/26,01:31:14,16,08,1, 11.9,1,1, 13.434, 10191.643, 556.789, 53098.883 25/06/26,01:31:14,17,08,1, 11.9,1,1, 13.434, 10191.672, 556.929, 53099.038 25/06/26,01:31:14,18,08,1, 11.9,1,1, 13.434, 10191.620, 556.861, 53099.041 25/06/26,01:31:14,19,08,1, 11.9,1,1, 13.434, 10191.639, 556.946, 53098.953 25/06/26,01:31:15,00,09,1, 11.9,1,1, 13.434, 10191.638, 556.946, 53098.953 25/06/26,01:31:15,01,09,1, 11.9,1,1, 13.434, 10191.626, 556.969, 53098.977 25/06/26,01:31:15,02,09,1, 11.9,1,1, 13.434, 10191.632, 557.046, 53099.051 25/06/26,01:31:15,03,09,1, 11.9,1,1, 13.434, 10191.600, 557.020, 53099.024 25/06/26,01:31:15,04,09,1, 11.9,1,1, 13.434, 10191.624, 557.120, 53099.138 25/06/26,01:31:15,05,09,1, 11.9,1,1, 13.434, 10191.612, 557.075, 53099.086 25/06/26,01:31:15,06,09,1, 11.9,1,1, 13.434, 10191.595, 557.197, 53099.169 25/06/26,01:31:15,07,09,1, 11.9,1,1, 13.434, 10191.611, 557.109, 53099.028 25/06/26,01:31:15,08,09,1, 11.9,1,1, 13.434, 10191.611, 557.228, 53099.100 25/06/26,01:31:15,09,09,1, 11.9,1,1, 13.434, 10191.598, 557.169, 53099.036 25/06/26,01:31:15,10,09,1, 11.9,1,1, 13.434, 10191.593, 557.278, 53099.216 25/06/26,01:31:15,11,09,1, 11.9,1,1, 13.434, 10191.621, 557.264, 53099.127 25/06/26,01:31:15,12,09,1, 11.9,1,1, 13.434, 10191.567, 557.331, 53099.198 25/06/26,01:31:15,13,09,1, 11.9,1,1, 13.434, 10191.577, 557.347, 53099.214 25/06/26,01:31:15,14,09,1, 11.9,1,1, 13.434, 10191.586, 557.371, 53099.259 25/06/26,01:31:15,15,09,1, 11.9,1,1, 13.434, 10191.610, 557.435, 53099.249 25/06/26,01:31:15,16,09,1, 11.9,1,1, 13.434, 10191.572, 557.387, 53099.207 25/06/26,01:31:15,17,09,1, 11.9,1,1, 13.434, 10191.626, 557.496, 53099.297 25/06/26,01:31:15,18,09,1, 11.9,1,1, 13.434, 10191.576, 557.454, 53099.224 25/06/26,01:31:15,19,09,1, 11.9,1,1, 13.434, 10191.595, 557.571, 53099.318 25/06/26,01:31:16,00,08,1, 11.9,1,1, 13.436, 10191.588, 557.571, 53099.318 25/06/26,01:31:16,01,08,1, 11.9,1,1, 13.436, 10191.586, 557.611, 53099.283 25/06/26,01:31:16,02,08,1, 11.9,1,1, 13.436, 10191.590, 557.576, 53099.262 25/06/26,01:31:16,03,08,1, 11.9,1,1, 13.436, 10191.589, 557.663, 53099.297 25/06/26,01:31:16,04,08,1, 11.9,1,1, 13.436, 10191.576, 557.659, 53099.422 25/06/26,01:31:16,05,08,1, 11.9,1,1, 13.436, 10191.582, 557.700, 53099.316 25/06/26,01:31:16,06,08,1, 11.9,1,1, 13.436, 10191.592, 557.700, 53099.346 25/06/26,01:31:16,07,08,1, 11.9,1,1, 13.436, 10191.587, 557.728, 53099.333 25/06/26,01:31:16,08,08,1, 11.9,1,1, 13.436, 10191.598, 557.769, 53099.420 25/06/26,01:31:16,09,08,1, 11.9,1,1, 13.436, 10191.561, 557.747, 53099.377 25/06/26,01:31:16,10,08,1, 11.9,1,1, 13.436, 10191.593, 557.834, 53099.462 25/06/26,01:31:16,11,08,1, 11.9,1,1, 13.436, 10191.545, 557.764, 53099.363 25/06/26,01:31:16,12,08,1, 11.9,1,1, 13.436, 10191.587, 557.901, 53099.420 25/06/26,01:31:16,13,08,1, 11.9,1,1, 13.436, 10191.550, 557.820, 53099.395 25/06/26,01:31:16,14,08,1, 11.9,1,1, 13.436, 10191.567, 557.911, 53099.450 25/06/26,01:31:16,15,08,1, 11.9,1,1, 13.436, 10191.582, 557.870, 53099.390 25/06/26,01:31:16,16,08,1, 11.9,1,1, 13.436, 10191.549, 557.963, 53099.447 25/06/26,01:31:16,17,08,1, 11.9,1,1, 13.436, 10191.543, 557.908, 53099.442 25/06/26,01:31:16,18,08,1, 11.9,1,1, 13.436, 10191.566, 557.981, 53099.486 25/06/26,01:31:16,19,08,1, 11.9,1,1, 13.436, 10191.556, 557.956, 53099.430 25/06/26,01:31:17,00,08,1, 12.0,1,1, 13.434, 10191.555, 557.956, 53099.430 25/06/26,01:31:17,01,08,1, 12.0,1,1, 13.434, 10191.581, 558.023, 53099.469 25/06/26,01:31:17,02,08,1, 12.0,1,1, 13.434, 10191.557, 557.979, 53099.391 25/06/26,01:31:17,03,08,1, 12.0,1,1, 13.434, 10191.573, 558.038, 53099.494 25/06/26,01:31:17,04,08,1, 12.0,1,1, 13.434, 10191.559, 557.963, 53099.437 25/06/26,01:31:17,05,08,1, 12.0,1,1, 13.434, 10191.561, 558.089, 53099.561 25/06/26,01:31:17,06,08,1, 12.0,1,1, 13.434, 10191.553, 557.989, 53099.484 25/06/26,01:31:17,07,08,1, 12.0,1,1, 13.434, 10191.559, 558.092, 53099.590 25/06/26,01:31:17,08,08,1, 12.0,1,1, 13.434, 10191.553, 558.008, 53099.488 25/06/26,01:31:17,09,08,1, 12.0,1,1, 13.434, 10191.544, 558.085, 53099.536 25/06/26,01:31:17,10,08,1, 12.0,1,1, 13.434, 10191.563, 558.023, 53099.587 25/06/26,01:31:17,11,08,1, 12.0,1,1, 13.434, 10191.544, 558.064, 53099.555 25/06/26,01:31:17,12,08,1, 12.0,1,1, 13.434, 10191.536, 558.062, 53099.574 25/06/26,01:31:17,13,08,1, 12.0,1,1, 13.434, 10191.527, 558.067, 53099.527 25/06/26,01:31:17,14,08,1, 12.0,1,1, 13.434, 10191.569, 558.087, 53099.524 25/06/26,01:31:17,15,08,1, 12.0,1,1, 13.434, 10191.574, 558.030, 53099.476 25/06/26,01:31:17,16,08,1, 12.0,1,1, 13.434, 10191.557, 558.114, 53099.530 25/06/26,01:31:17,17,08,1, 12.0,1,1, 13.434, 10191.524, 558.032, 53099.519 25/06/26,01:31:17,18,08,1, 12.0,1,1, 13.434, 10191.573, 558.120, 53099.625 25/06/26,01:31:17,19,08,1, 12.0,1,1, 13.434, 10191.548, 558.018, 53099.531 25/06/26,01:31:18,00,08,1, 11.9,1,1, 13.437, 10191.547, 558.018, 53099.531 25/06/26,01:31:18,01,08,1, 11.9,1,1, 13.437, 10191.560, 558.049, 53099.536 25/06/26,01:31:18,02,08,1, 11.9,1,1, 13.437, 10191.553, 558.087, 53099.577 25/06/26,01:31:18,03,08,1, 11.9,1,1, 13.437, 10191.554, 558.046, 53099.595 25/06/26,01:31:18,04,08,1, 11.9,1,1, 13.437, 10191.504, 558.065, 53099.503 25/06/26,01:31:18,05,08,1, 11.9,1,1, 13.437, 10191.547, 558.083, 53099.575 25/06/26,01:31:18,06,08,1, 11.9,1,1, 13.437, 10191.533, 558.031, 53099.567 25/06/26,01:31:18,07,08,1, 11.9,1,1, 13.437, 10191.564, 558.084, 53099.615 25/06/26,01:31:18,08,08,1, 11.9,1,1, 13.437, 10191.524, 558.023, 53099.566 25/06/26,01:31:18,09,08,1, 11.9,1,1, 13.437, 10191.533, 558.111, 53099.610 25/06/26,01:31:18,10,08,1, 11.9,1,1, 13.437, 10191.513, 558.025, 53099.528 25/06/26,01:31:18,11,08,1, 11.9,1,1, 13.437, 10191.534, 558.132, 53099.595 25/06/26,01:31:18,12,08,1, 11.9,1,1, 13.437, 10191.505, 558.048, 53099.557 25/06/26,01:31:18,13,08,1, 11.9,1,1, 13.437, 10191.519, 558.095, 53099.594 25/06/26,01:31:18,14,08,1, 11.9,1,1, 13.437, 10191.523, 558.047, 53099.539 25/06/26,01:31:18,15,08,1, 11.9,1,1, 13.437, 10191.500, 558.088, 53099.596 25/06/26,01:31:18,16,08,1, 11.9,1,1, 13.437, 10191.515, 558.088, 53099.620 25/06/26,01:31:18,17,08,1, 11.9,1,1, 13.437, 10191.471, 558.066, 53099.576 25/06/26,01:31:18,18,08,1, 11.9,1,1, 13.437, 10191.500, 558.101, 53099.648 25/06/26,01:31:18,19,08,1, 11.9,1,1, 13.437, 10191.462, 558.043, 53099.576 25/06/26,01:31:19,00,08,1, 11.9,1,1, 13.432, 10191.455, 558.043, 53099.576 25/06/26,01:31:19,01,08,1, 11.9,1,1, 13.432, 10191.469, 558.029, 53099.578 25/06/26,01:31:19,02,08,1, 11.9,1,1, 13.432, 10191.509, 558.115, 53099.604 25/06/26,01:31:19,03,08,1, 11.9,1,1, 13.432, 10191.455, 558.026, 53099.547 25/06/26,01:31:19,04,08,1, 11.9,1,1, 13.432, 10191.500, 558.095, 53099.652 25/06/26,01:31:19,05,08,1, 11.9,1,1, 13.432, 10191.473, 558.027, 53099.627 25/06/26,01:31:19,06,08,1, 11.9,1,1, 13.432, 10191.457, 558.080, 53099.614 25/06/26,01:31:19,07,08,1, 11.9,1,1, 13.432, 10191.474, 558.033, 53099.635 25/06/26,01:31:19,08,08,1, 11.9,1,1, 13.432, 10191.451, 558.051, 53099.629 25/06/26,01:31:19,09,08,1, 11.9,1,1, 13.432, 10191.461, 558.060, 53099.715 25/06/26,01:31:19,10,08,1, 11.9,1,1, 13.432, 10191.432, 558.021, 53099.574 25/06/26,01:31:19,11,08,1, 11.9,1,1, 13.432, 10191.477, 558.077, 53099.598 25/06/26,01:31:19,12,08,1, 11.9,1,1, 13.432, 10191.451, 558.003, 53099.548 25/06/26,01:31:19,13,08,1, 11.9,1,1, 13.432, 10191.472, 558.077, 53099.674 25/06/26,01:31:19,14,08,1, 11.9,1,1, 13.432, 10191.439, 557.986, 53099.630 25/06/26,01:31:19,15,08,1, 11.9,1,1, 13.432, 10191.475, 558.062, 53099.604 25/06/26,01:31:19,16,08,1, 11.9,1,1, 13.432, 10191.471, 558.003, 53099.589 25/06/26,01:31:19,17,08,1, 11.9,1,1, 13.432, 10191.475, 558.047, 53099.691 25/06/26,01:31:19,18,08,1, 11.9,1,1, 13.432, 10191.484, 557.978, 53099.635 25/06/26,01:31:19,19,08,1, 11.9,1,1, 13.432, 10191.481, 558.017, 53099.651 25/06/26,01:31:20,00,08,1, 11.9,1,1, 13.433, 10191.480, 558.017, 53099.651 25/06/26,01:31:20,01,08,1, 11.9,1,1, 13.433, 10191.480, 557.991, 53099.627 25/06/26,01:31:20,02,08,1, 11.9,1,1, 13.433, 10191.522, 558.012, 53099.681 25/06/26,01:31:20,03,08,1, 11.9,1,1, 13.433, 10191.533, 557.954, 53099.591 25/06/26,01:31:20,04,08,1, 11.9,1,1, 13.433, 10191.548, 558.039, 53099.763 25/06/26,01:31:20,05,08,1, 11.9,1,1, 13.433, 10191.546, 557.930, 53099.600 25/06/26,01:31:20,06,08,1, 11.9,1,1, 13.433, 10191.581, 558.040, 53099.707 25/06/26,01:31:20,07,08,1, 11.9,1,1, 13.433, 10191.549, 557.960, 53099.618 25/06/26,01:31:20,08,08,1, 11.9,1,1, 13.433, 10191.575, 558.014, 53099.693 25/06/26,01:31:20,09,08,1, 11.9,1,1, 13.433, 10191.599, 557.958, 53099.723 25/06/26,01:31:20,10,08,1, 11.9,1,1, 13.433, 10191.588, 557.983, 53099.689 25/06/26,01:31:20,11,08,1, 11.9,1,1, 13.433, 10191.614, 557.947, 53099.735 25/06/26,01:31:20,12,08,1, 11.9,1,1, 13.433, 10191.616, 557.944, 53099.674 25/06/26,01:31:20,13,08,1, 11.9,1,1, 13.433, 10191.669, 557.995, 53099.692 25/06/26,01:31:20,14,08,1, 11.9,1,1, 13.433, 10191.644, 557.941, 53099.734 25/06/26,01:31:20,15,08,1, 11.9,1,1, 13.433, 10191.693, 557.994, 53099.769 25/06/26,01:31:20,16,08,1, 11.9,1,1, 13.433, 10191.686, 557.896, 53099.678 25/06/26,01:31:20,17,08,1, 11.9,1,1, 13.433, 10191.723, 557.980, 53099.691 25/06/26,01:31:20,18,08,1, 11.9,1,1, 13.433, 10191.713, 557.878, 53099.708 25/06/26,01:31:20,19,08,1, 11.9,1,1, 13.433, 10191.737, 557.944, 53099.727 25/06/26,01:31:21,00,08,1, 11.9,1,1, 13.435, 10191.730, 557.944, 53099.727 25/06/26,01:31:21,01,08,1, 11.9,1,1, 13.435, 10191.776, 557.898, 53099.749 25/06/26,01:31:21,02,08,1, 11.9,1,1, 13.435, 10191.827, 557.850, 53099.736 25/06/26,01:31:21,03,08,1, 11.9,1,1, 13.435, 10191.833, 557.859, 53099.751 25/06/26,01:31:21,04,08,1, 11.9,1,1, 13.435, 10191.874, 557.851, 53099.724 25/06/26,01:31:21,05,08,1, 11.9,1,1, 13.435, 10191.871, 557.814, 53099.704 25/06/26,01:31:21,06,08,1, 11.9,1,1, 13.435, 10191.923, 557.852, 53099.673 25/06/26,01:31:21,07,08,1, 11.9,1,1, 13.435, 10191.914, 557.777, 53099.646 25/06/26,01:31:21,08,08,1, 11.9,1,1, 13.435, 10191.968, 557.837, 53099.743 25/06/26,01:31:21,09,08,1, 11.9,1,1, 13.435, 10191.949, 557.741, 53099.665 25/06/26,01:31:21,10,08,1, 11.9,1,1, 13.435, 10192.018, 557.799, 53099.737 25/06/26,01:31:21,11,08,1, 11.9,1,1, 13.435, 10192.030, 557.702, 53099.725 25/06/26,01:31:21,12,08,1, 11.9,1,1, 13.435, 10192.064, 557.756, 53099.765 25/06/26,01:31:21,13,08,1, 11.9,1,1, 13.435, 10192.080, 557.657, 53099.645 25/06/26,01:31:21,14,08,1, 11.9,1,1, 13.435, 10192.113, 557.706, 53099.660 25/06/26,01:31:21,15,08,1, 11.9,1,1, 13.435, 10192.137, 557.657, 53099.710 25/06/26,01:31:21,16,08,1, 11.9,1,1, 13.435, 10192.135, 557.651, 53099.659 25/06/26,01:31:21,17,08,1, 11.9,1,1, 13.435, 10192.189, 557.645, 53099.689 25/06/26,01:31:21,18,08,1, 11.9,1,1, 13.435, 10192.201, 557.595, 53099.640 25/06/26,01:31:21,19,08,1, 11.9,1,1, 13.435, 10192.253, 557.619, 53099.637 25/06/26,01:31:22,00,08,1, 11.9,1,1, 13.437, 10192.248, 557.619, 53099.637 25/06/26,01:31:22,01,08,1, 11.9,1,1, 13.437, 10192.317, 557.601, 53099.727 25/06/26,01:31:22,02,08,1, 11.9,1,1, 13.437, 10192.319, 557.485, 53099.548 25/06/26,01:31:22,03,08,1, 11.9,1,1, 13.437, 10192.368, 557.558, 53099.696 25/06/26,01:31:22,04,08,1, 11.9,1,1, 13.437, 10192.378, 557.412, 53099.549 25/06/26,01:31:22,05,08,1, 11.9,1,1, 13.437, 10192.408, 557.479, 53099.595 25/06/26,01:31:22,06,08,1, 11.9,1,1, 13.437, 10192.436, 557.437, 53099.591 25/06/26,01:31:22,07,08,1, 11.9,1,1, 13.437, 10192.456, 557.403, 53099.643 25/06/26,01:31:22,08,08,1, 11.9,1,1, 13.437, 10192.494, 557.394, 53099.655 25/06/26,01:31:22,09,08,1, 11.9,1,1, 13.437, 10192.506, 557.333, 53099.531 25/06/26,01:31:22,10,08,1, 11.9,1,1, 13.437, 10192.591, 557.374, 53099.617 25/06/26,01:31:22,11,08,1, 11.9,1,1, 13.437, 10192.591, 557.286, 53099.576 25/06/26,01:31:22,12,08,1, 11.9,1,1, 13.437, 10192.630, 557.345, 53099.628 25/06/26,01:31:22,13,08,1, 11.9,1,1, 13.437, 10192.633, 557.244, 53099.556 25/06/26,01:31:22,14,08,1, 11.9,1,1, 13.437, 10192.685, 557.327, 53099.672 25/06/26,01:31:22,15,08,1, 11.9,1,1, 13.437, 10192.686, 557.172, 53099.574 25/06/26,01:31:22,16,08,1, 11.9,1,1, 13.437, 10192.750, 557.231, 53099.588 25/06/26,01:31:22,17,08,1, 11.9,1,1, 13.437, 10192.775, 557.145, 53099.528 25/06/26,01:31:22,18,08,1, 11.9,1,1, 13.437, 10192.780, 557.156, 53099.577 25/06/26,01:31:22,19,08,1, 11.9,1,1, 13.437, 10192.841, 557.165, 53099.556 25/06/26,01:31:23,00,08,1, 11.9,1,1, 13.432, 10192.840, 557.165, 53099.556 25/06/26,01:31:23,01,08,1, 11.9,1,1, 13.432, 10192.913, 557.134, 53099.631 25/06/26,01:31:23,02,08,1, 11.9,1,1, 13.432, 10192.914, 557.018, 53099.527 25/06/26,01:31:23,03,08,1, 11.9,1,1, 13.432, 10192.960, 557.088, 53099.556 25/06/26,01:31:23,04,08,1, 11.9,1,1, 13.432, 10192.988, 556.973, 53099.544 25/06/26,01:31:23,05,08,1, 11.9,1,1, 13.432, 10193.032, 557.026, 53099.651 25/06/26,01:31:23,06,08,1, 11.9,1,1, 13.432, 10193.011, 556.912, 53099.574 25/06/26,01:31:23,07,08,1, 11.9,1,1, 13.432, 10193.074, 556.988, 53099.579 25/06/26,01:31:23,08,08,1, 11.9,1,1, 13.432, 10193.096, 556.858, 53099.557 25/06/26,01:31:23,09,08,1, 11.9,1,1, 13.432, 10193.133, 556.888, 53099.598 25/06/26,01:31:23,10,08,1, 11.9,1,1, 13.432, 10193.169, 556.840, 53099.549 25/06/26,01:31:23,11,08,1, 11.9,1,1, 13.432, 10193.188, 556.789, 53099.510 25/06/26,01:31:23,12,08,1, 11.9,1,1, 13.432, 10193.246, 556.815, 53099.545 25/06/26,01:31:23,13,08,1, 11.9,1,1, 13.432, 10193.258, 556.720, 53099.448 25/06/26,01:31:23,14,08,1, 11.9,1,1, 13.432, 10193.314, 556.753, 53099.525 25/06/26,01:31:23,15,08,1, 11.9,1,1, 13.432, 10193.316, 556.650, 53099.504 25/06/26,01:31:23,16,08,1, 11.9,1,1, 13.432, 10193.376, 556.699, 53099.512 25/06/26,01:31:23,17,08,1, 11.9,1,1, 13.432, 10193.380, 556.579, 53099.466 25/06/26,01:31:23,18,08,1, 11.9,1,1, 13.432, 10193.419, 556.635, 53099.512 25/06/26,01:31:23,19,08,1, 11.9,1,1, 13.432, 10193.447, 556.549, 53099.479 25/06/26,01:31:24,00,08,1, 11.9,1,1, 13.432, 10193.441, 556.549, 53099.479 25/06/26,01:31:24,01,08,1, 11.9,1,1, 13.432, 10193.537, 556.487, 53099.513 25/06/26,01:31:24,02,08,1, 11.9,1,1, 13.432, 10193.522, 556.459, 53099.454 25/06/26,01:31:24,03,08,1, 11.9,1,1, 13.432, 10193.549, 556.459, 53099.534 25/06/26,01:31:24,04,08,1, 11.9,1,1, 13.432, 10193.570, 556.372, 53099.436 25/06/26,01:31:24,05,08,1, 11.9,1,1, 13.432, 10193.613, 556.413, 53099.474 25/06/26,01:31:24,06,08,1, 11.9,1,1, 13.432, 10193.601, 556.311, 53099.495 25/06/26,01:31:24,07,08,1, 11.9,1,1, 13.432, 10193.660, 556.361, 53099.445 25/06/26,01:31:24,08,08,1, 11.9,1,1, 13.432, 10193.694, 556.250, 53099.445 25/06/26,01:31:24,09,08,1, 11.9,1,1, 13.432, 10193.717, 556.322, 53099.562 25/06/26,01:31:24,10,08,1, 11.9,1,1, 13.432, 10193.733, 556.211, 53099.461 25/06/26,01:31:24,11,08,1, 11.9,1,1, 13.432, 10193.740, 556.237, 53099.482 25/06/26,01:31:24,12,08,1, 11.9,1,1, 13.432, 10193.775, 556.203, 53099.439 25/06/26,01:31:24,13,08,1, 11.9,1,1, 13.432, 10193.793, 556.162, 53099.440 25/06/26,01:31:24,14,08,1, 11.9,1,1, 13.432, 10193.799, 556.161, 53099.490 25/06/26,01:31:24,15,08,1, 11.9,1,1, 13.432, 10193.834, 556.081, 53099.403 25/06/26,01:31:24,16,08,1, 11.9,1,1, 13.432, 10193.874, 556.126, 53099.502 25/06/26,01:31:24,17,08,1, 11.9,1,1, 13.432, 10193.868, 556.036, 53099.382 25/06/26,01:31:24,18,08,1, 11.9,1,1, 13.432, 10193.906, 556.073, 53099.429 25/06/26,01:31:24,19,08,1, 11.9,1,1, 13.432, 10193.954, 555.986, 53099.400 25/06/26,01:31:25,00,08,1, 11.9,1,1, 13.434, 10193.950, 555.986, 53099.400 25/06/26,01:31:25,01,08,1, 11.9,1,1, 13.434, 10193.946, 555.966, 53099.417 25/06/26,01:31:25,02,08,1, 11.9,1,1, 13.434, 10193.953, 555.965, 53099.425 25/06/26,01:31:25,03,08,1, 11.9,1,1, 13.434, 10194.014, 555.935, 53099.434 25/06/26,01:31:25,04,08,1, 11.9,1,1, 13.434, 10194.005, 555.909, 53099.464 25/06/26,01:31:25,05,08,1, 11.9,1,1, 13.434, 10194.039, 555.910, 53099.513 25/06/26,01:31:25,06,08,1, 11.9,1,1, 13.434, 10194.042, 555.849, 53099.443 25/06/26,01:31:25,07,08,1, 11.9,1,1, 13.434, 10194.083, 555.876, 53099.458 25/06/26,01:31:25,08,08,1, 11.9,1,1, 13.434, 10194.083, 555.776, 53099.426 25/06/26,01:31:25,09,08,1, 11.9,1,1, 13.434, 10194.140, 555.849, 53099.467 25/06/26,01:31:25,10,08,1, 11.9,1,1, 13.434, 10194.109, 555.750, 53099.426 25/06/26,01:31:25,11,08,1, 11.9,1,1, 13.434, 10194.159, 555.803, 53099.461 25/06/26,01:31:25,12,08,1, 11.9,1,1, 13.434, 10194.160, 555.717, 53099.455 25/06/26,01:31:25,13,08,1, 11.9,1,1, 13.434, 10194.205, 555.761, 53099.466 25/06/26,01:31:25,14,08,1, 11.9,1,1, 13.434, 10194.244, 555.685, 53099.440 25/06/26,01:31:25,15,08,1, 11.9,1,1, 13.434, 10194.246, 555.698, 53099.484 25/06/26,01:31:25,16,08,1, 11.9,1,1, 13.434, 10194.281, 555.686, 53099.475 25/06/26,01:31:25,17,08,1, 11.9,1,1, 13.434, 10194.263, 555.621, 53099.446 25/06/26,01:31:25,18,08,1, 11.9,1,1, 13.434, 10194.303, 555.639, 53099.516 25/06/26,01:31:25,19,08,1, 11.9,1,1, 13.434, 10194.306, 555.582, 53099.404 25/06/26,01:31:26,00,08,1, 11.9,1,1, 13.433, 10194.300, 555.582, 53099.404 25/06/26,01:31:26,01,08,1, 11.9,1,1, 13.433, 10194.353, 555.513, 53099.401 25/06/26,01:31:26,02,08,1, 11.9,1,1, 13.433, 10194.396, 555.606, 53099.449 25/06/26,01:31:26,03,08,1, 11.9,1,1, 13.433, 10194.414, 555.516, 53099.482 25/06/26,01:31:26,04,08,1, 11.9,1,1, 13.433, 10194.445, 555.559, 53099.503 25/06/26,01:31:26,05,08,1, 11.9,1,1, 13.433, 10194.450, 555.463, 53099.477 25/06/26,01:31:26,06,08,1, 11.9,1,1, 13.433, 10194.499, 555.474, 53099.480 25/06/26,01:31:26,07,08,1, 11.9,1,1, 13.433, 10194.551, 555.459, 53099.501 25/06/26,01:31:26,08,08,1, 11.9,1,1, 13.433, 10194.529, 555.398, 53099.478 25/06/26,01:31:26,09,08,1, 11.9,1,1, 13.433, 10194.586, 555.422, 53099.505 25/06/26,01:31:26,10,08,1, 11.9,1,1, 13.433, 10194.587, 555.332, 53099.393 25/06/26,01:31:26,11,08,1, 11.9,1,1, 13.433, 10194.656, 555.386, 53099.490 25/06/26,01:31:26,12,08,1, 11.9,1,1, 13.433, 10194.662, 555.291, 53099.451 25/06/26,01:31:26,13,08,1, 11.9,1,1, 13.433, 10194.699, 555.348, 53099.532 25/06/26,01:31:26,14,08,1, 11.9,1,1, 13.433, 10194.685, 555.241, 53099.479 25/06/26,01:31:26,15,08,1, 11.9,1,1, 13.433, 10194.744, 555.312, 53099.504 25/06/26,01:31:26,16,08,1, 11.9,1,1, 13.433, 10194.764, 555.209, 53099.461 25/06/26,01:31:26,17,08,1, 11.9,1,1, 13.433, 10194.819, 555.271, 53099.536 25/06/26,01:31:26,18,08,1, 11.9,1,1, 13.433, 10194.872, 555.193, 53099.509 25/06/26,01:31:26,19,08,1, 11.9,1,1, 13.433, 10194.859, 555.188, 53099.442 25/06/26,01:31:27,00,08,1, 11.9,1,1, 13.434, 10194.851, 555.188, 53099.442 25/06/26,01:31:27,01,08,1, 11.9,1,1, 13.434, 10194.919, 555.122, 53099.423 25/06/26,01:31:27,02,08,1, 11.9,1,1, 13.434, 10194.983, 555.162, 53099.467 25/06/26,01:31:27,03,08,1, 11.9,1,1, 13.434, 10194.976, 555.076, 53099.428 25/06/26,01:31:27,04,08,1, 11.9,1,1, 13.434, 10195.078, 555.139, 53099.565 25/06/26,01:31:27,05,08,1, 11.9,1,1, 13.434, 10195.056, 554.992, 53099.387 25/06/26,01:31:27,06,08,1, 11.9,1,1, 13.434, 10195.098, 555.096, 53099.434 25/06/26,01:31:27,07,08,1, 11.9,1,1, 13.434, 10195.141, 554.992, 53099.390 25/06/26,01:31:27,08,08,1, 11.9,1,1, 13.434, 10195.182, 555.016, 53099.410 25/06/26,01:31:27,09,08,1, 11.9,1,1, 13.434, 10195.226, 554.970, 53099.520 25/06/26,01:31:27,10,08,1, 11.9,1,1, 13.434, 10195.251, 554.957, 53099.470 25/06/26,01:31:27,11,08,1, 11.9,1,1, 13.434, 10195.296, 554.926, 53099.425 25/06/26,01:31:27,12,08,1, 11.9,1,1, 13.434, 10195.321, 554.866, 53099.349 25/06/26,01:31:27,13,08,1, 11.9,1,1, 13.434, 10195.359, 554.900, 53099.442 25/06/26,01:31:27,14,08,1, 11.9,1,1, 13.434, 10195.386, 554.815, 53099.401 25/06/26,01:31:27,15,08,1, 11.9,1,1, 13.434, 10195.456, 554.867, 53099.413 25/06/26,01:31:27,16,08,1, 11.9,1,1, 13.434, 10195.444, 554.740, 53099.450 25/06/26,01:31:27,17,08,1, 11.9,1,1, 13.434, 10195.512, 554.817, 53099.488 25/06/26,01:31:27,18,08,1, 11.9,1,1, 13.434, 10195.528, 554.679, 53099.396 25/06/26,01:31:27,19,08,1, 11.9,1,1, 13.434, 10195.593, 554.747, 53099.422 25/06/26,01:31:28,00,08,1, 11.9,1,1, 13.434, 10195.585, 554.747, 53099.422 25/06/26,01:31:28,01,08,1, 11.9,1,1, 13.434, 10195.648, 554.657, 53099.423 25/06/26,01:31:28,02,08,1, 11.9,1,1, 13.434, 10195.704, 554.585, 53099.378 25/06/26,01:31:28,03,08,1, 11.9,1,1, 13.434, 10195.721, 554.563, 53099.409 25/06/26,01:31:28,04,08,1, 11.9,1,1, 13.434, 10195.774, 554.551, 53099.483 25/06/26,01:31:28,05,08,1, 11.9,1,1, 13.434, 10195.809, 554.488, 53099.353 25/06/26,01:31:28,06,08,1, 11.9,1,1, 13.434, 10195.885, 554.498, 53099.413 25/06/26,01:31:28,07,08,1, 11.9,1,1, 13.434, 10195.874, 554.386, 53099.318 25/06/26,01:31:28,08,08,1, 11.9,1,1, 13.434, 10195.953, 554.443, 53099.351 25/06/26,01:31:28,09,08,1, 11.9,1,1, 13.434, 10195.971, 554.290, 53099.374 25/06/26,01:31:28,10,08,1, 11.9,1,1, 13.434, 10195.984, 554.349, 53099.362 25/06/26,01:31:28,11,08,1, 11.9,1,1, 13.434, 10196.034, 554.246, 53099.387 25/06/26,01:31:28,12,08,1, 11.9,1,1, 13.434, 10196.084, 554.273, 53099.392 25/06/26,01:31:28,13,08,1, 11.9,1,1, 13.434, 10196.086, 554.161, 53099.335 25/06/26,01:31:28,14,08,1, 11.9,1,1, 13.434, 10196.120, 554.183, 53099.277 25/06/26,01:31:28,15,08,1, 11.9,1,1, 13.434, 10196.176, 554.109, 53099.354 25/06/26,01:31:28,16,08,1, 11.9,1,1, 13.434, 10196.205, 554.083, 53099.334 25/06/26,01:31:28,17,08,1, 11.9,1,1, 13.434, 10196.234, 554.060, 53099.330 25/06/26,01:31:28,18,08,1, 11.9,1,1, 13.434, 10196.279, 553.977, 53099.258 25/06/26,01:31:28,19,08,1, 11.9,1,1, 13.434, 10196.334, 553.985, 53099.243 25/06/26,01:31:29,00,08,1, 11.8,1,1, 13.431, 10196.328, 553.985, 53099.243 25/06/26,01:31:29,01,08,1, 11.8,1,1, 13.431, 10196.382, 553.910, 53099.219 25/06/26,01:31:29,02,08,1, 11.8,1,1, 13.431, 10196.432, 553.782, 53099.173 25/06/26,01:31:29,03,08,1, 11.8,1,1, 13.431, 10196.503, 553.823, 53099.194 25/06/26,01:31:29,04,08,1, 11.8,1,1, 13.431, 10196.496, 553.688, 53099.130 25/06/26,01:31:29,05,08,1, 11.8,1,1, 13.431, 10196.544, 553.723, 53099.291 25/06/26,01:31:29,06,08,1, 11.8,1,1, 13.431, 10196.580, 553.622, 53099.117 25/06/26,01:31:29,07,08,1, 11.8,1,1, 13.431, 10196.603, 553.626, 53099.258 25/06/26,01:31:29,08,08,1, 11.8,1,1, 13.431, 10196.659, 553.554, 53099.207 25/06/26,01:31:29,09,08,1, 11.8,1,1, 13.431, 10196.660, 553.494, 53099.183 25/06/26,01:31:29,10,08,1, 11.8,1,1, 13.431, 10196.712, 553.477, 53099.201 25/06/26,01:31:29,11,08,1, 11.8,1,1, 13.431, 10196.725, 553.396, 53099.167 25/06/26,01:31:29,12,08,1, 11.8,1,1, 13.431, 10196.791, 553.411, 53099.115 25/06/26,01:31:29,13,08,1, 11.8,1,1, 13.431, 10196.791, 553.264, 53099.092 25/06/26,01:31:29,14,08,1, 11.8,1,1, 13.431, 10196.876, 553.328, 53099.182 25/06/26,01:31:29,15,08,1, 11.8,1,1, 13.431, 10196.888, 553.176, 53099.108 25/06/26,01:31:29,16,08,1, 11.8,1,1, 13.431, 10196.942, 553.224, 53099.148 25/06/26,01:31:29,17,08,1, 11.8,1,1, 13.431, 10196.980, 553.099, 53099.052 25/06/26,01:31:29,18,08,1, 11.8,1,1, 13.431, 10197.045, 553.105, 53099.083 25/06/26,01:31:29,19,08,1, 11.8,1,1, 13.431, 10197.067, 553.030, 53099.056 25/06/26,01:31:30,00,08,1, 12.0,1,1, 13.433, 10197.062, 553.030, 53099.056 25/06/26,01:31:30,01,08,1, 12.0,1,1, 13.433, 10197.120, 552.953, 53099.098 25/06/26,01:31:30,02,08,1, 12.0,1,1, 13.433, 10197.139, 552.899, 53099.064 25/06/26,01:31:30,03,08,1, 12.0,1,1, 13.433, 10197.190, 552.885, 53099.075 25/06/26,01:31:30,04,08,1, 12.0,1,1, 13.433, 10197.228, 552.790, 53099.023 25/06/26,01:31:30,05,08,1, 12.0,1,1, 13.433, 10197.266, 552.809, 53099.107 25/06/26,01:31:30,06,08,1, 12.0,1,1, 13.433, 10197.300, 552.636, 53098.919 25/06/26,01:31:30,07,08,1, 12.0,1,1, 13.433, 10197.363, 552.722, 53098.994 25/06/26,01:31:30,08,08,1, 12.0,1,1, 13.433, 10197.340, 552.579, 53098.942 25/06/26,01:31:30,09,08,1, 12.0,1,1, 13.433, 10197.426, 552.631, 53099.026 25/06/26,01:31:30,10,08,1, 12.0,1,1, 13.433, 10197.440, 552.531, 53098.949 25/06/26,01:31:30,11,08,1, 12.0,1,1, 13.433, 10197.493, 552.537, 53098.981 25/06/26,01:31:30,12,08,1, 12.0,1,1, 13.433, 10197.536, 552.485, 53099.018 25/06/26,01:31:30,13,08,1, 12.0,1,1, 13.433, 10197.576, 552.449, 53098.961 25/06/26,01:31:30,14,08,1, 12.0,1,1, 13.433, 10197.631, 552.452, 53099.035 25/06/26,01:31:30,15,08,1, 12.0,1,1, 13.433, 10197.646, 552.342, 53098.976 25/06/26,01:31:30,16,08,1, 12.0,1,1, 13.433, 10197.705, 552.400, 53098.994 25/06/26,01:31:30,17,08,1, 12.0,1,1, 13.433, 10197.705, 552.244, 53098.859 25/06/26,01:31:30,18,08,1, 12.0,1,1, 13.433, 10197.772, 552.313, 53098.980 25/06/26,01:31:30,19,08,1, 12.0,1,1, 13.433, 10197.785, 552.212, 53098.941 25/06/26,01:31:31,00,08,1, 11.9,1,1, 13.435, 10197.780, 552.212, 53098.941 25/06/26,01:31:31,01,08,1, 11.9,1,1, 13.435, 10197.882, 552.177, 53098.948 25/06/26,01:31:31,02,08,1, 11.9,1,1, 13.435, 10197.942, 552.169, 53098.954 25/06/26,01:31:31,03,08,1, 11.9,1,1, 13.435, 10197.967, 552.108, 53098.947 25/06/26,01:31:31,04,08,1, 11.9,1,1, 13.435, 10198.002, 552.091, 53098.960 25/06/26,01:31:31,05,08,1, 11.9,1,1, 13.435, 10198.029, 552.097, 53098.937 25/06/26,01:31:31,06,08,1, 11.9,1,1, 13.435, 10198.064, 552.020, 53098.924 25/06/26,01:31:31,07,08,1, 11.9,1,1, 13.435, 10198.117, 552.087, 53098.947 25/06/26,01:31:31,08,08,1, 11.9,1,1, 13.435, 10198.128, 551.958, 53098.874 25/06/26,01:31:31,09,08,1, 11.9,1,1, 13.435, 10198.189, 552.056, 53099.025 25/06/26,01:31:31,10,08,1, 11.9,1,1, 13.435, 10198.219, 551.937, 53098.952 25/06/26,01:31:31,11,08,1, 11.9,1,1, 13.435, 10198.259, 552.001, 53098.986 25/06/26,01:31:31,12,08,1, 11.9,1,1, 13.435, 10198.301, 551.896, 53098.925 25/06/26,01:31:31,13,08,1, 11.9,1,1, 13.435, 10198.358, 551.950, 53098.963 25/06/26,01:31:31,14,08,1, 11.9,1,1, 13.435, 10198.385, 551.899, 53099.054 25/06/26,01:31:31,15,08,1, 11.9,1,1, 13.435, 10198.424, 551.886, 53098.954 25/06/26,01:31:31,16,08,1, 11.9,1,1, 13.435, 10198.464, 551.890, 53099.008 25/06/26,01:31:31,17,08,1, 11.9,1,1, 13.435, 10198.498, 551.826, 53098.940 25/06/26,01:31:31,18,08,1, 11.9,1,1, 13.435, 10198.549, 551.870, 53099.005 25/06/26,01:31:31,19,08,1, 11.9,1,1, 13.435, 10198.546, 551.796, 53098.946 25/06/26,01:31:32,00,08,1, 11.9,1,1, 13.436, 10198.539, 551.796, 53098.946 25/06/26,01:31:32,01,08,1, 11.9,1,1, 13.436, 10198.597, 551.755, 53098.955 25/06/26,01:31:32,02,08,1, 11.9,1,1, 13.436, 10198.648, 551.838, 53098.991 25/06/26,01:31:32,03,08,1, 11.9,1,1, 13.436, 10198.687, 551.756, 53098.955 25/06/26,01:31:32,04,08,1, 11.9,1,1, 13.436, 10198.720, 551.829, 53099.072 25/06/26,01:31:32,05,08,1, 11.9,1,1, 13.436, 10198.764, 551.776, 53099.073 25/06/26,01:31:32,06,08,1, 11.9,1,1, 13.436, 10198.783, 551.790, 53099.044 25/06/26,01:31:32,07,08,1, 11.9,1,1, 13.436, 10198.839, 551.789, 53099.124 25/06/26,01:31:32,08,08,1, 11.9,1,1, 13.436, 10198.811, 551.751, 53099.012 25/06/26,01:31:32,09,08,1, 11.9,1,1, 13.436, 10198.894, 551.811, 53099.100 25/06/26,01:31:32,10,08,1, 11.9,1,1, 13.436, 10198.908, 551.752, 53099.068 25/06/26,01:31:32,11,08,1, 11.9,1,1, 13.436, 10198.944, 551.825, 53099.100 25/06/26,01:31:32,12,08,1, 11.9,1,1, 13.436, 10198.958, 551.740, 53099.035 25/06/26,01:31:32,13,08,1, 11.9,1,1, 13.436, 10199.015, 551.835, 53099.052 25/06/26,01:31:32,14,08,1, 11.9,1,1, 13.436, 10199.032, 551.752, 53099.029 25/06/26,01:31:32,15,08,1, 11.9,1,1, 13.436, 10199.069, 551.832, 53099.087 25/06/26,01:31:32,16,08,1, 11.9,1,1, 13.436, 10199.099, 551.789, 53099.079 25/06/26,01:31:32,17,08,1, 11.9,1,1, 13.436, 10199.123, 551.825, 53099.115 25/06/26,01:31:32,18,08,1, 11.9,1,1, 13.436, 10199.191, 551.823, 53099.155 25/06/26,01:31:32,19,08,1, 11.9,1,1, 13.436, 10199.164, 551.801, 53099.106 25/06/26,01:31:33,00,08,1, 11.9,1,1, 13.432, 10199.157, 551.801, 53099.106 25/06/26,01:31:33,01,08,1, 11.9,1,1, 13.432, 10199.223, 551.799, 53099.127 25/06/26,01:31:33,02,08,1, 11.9,1,1, 13.432, 10199.289, 551.888, 53099.196 25/06/26,01:31:33,03,08,1, 11.9,1,1, 13.432, 10199.276, 551.813, 53099.120 25/06/26,01:31:33,04,08,1, 11.9,1,1, 13.432, 10199.326, 551.911, 53099.141 25/06/26,01:31:33,05,08,1, 11.9,1,1, 13.432, 10199.344, 551.833, 53099.200 25/06/26,01:31:33,06,08,1, 11.9,1,1, 13.432, 10199.362, 551.915, 53099.209 25/06/26,01:31:33,07,08,1, 11.9,1,1, 13.432, 10199.404, 551.868, 53099.122 25/06/26,01:31:33,08,08,1, 11.9,1,1, 13.432, 10199.411, 551.898, 53099.153 25/06/26,01:31:33,09,08,1, 11.9,1,1, 13.432, 10199.460, 551.909, 53099.220 25/06/26,01:31:33,10,08,1, 11.9,1,1, 13.432, 10199.445, 551.896, 53099.252 25/06/26,01:31:33,11,08,1, 11.9,1,1, 13.432, 10199.500, 551.953, 53099.205 25/06/26,01:31:33,12,08,1, 11.9,1,1, 13.432, 10199.507, 551.893, 53099.150 25/06/26,01:31:33,13,08,1, 11.9,1,1, 13.432, 10199.575, 551.973, 53099.220 25/06/26,01:31:33,14,08,1, 11.9,1,1, 13.432, 10199.568, 551.911, 53099.248 25/06/26,01:31:33,15,08,1, 11.9,1,1, 13.432, 10199.598, 552.018, 53099.272 25/06/26,01:31:33,16,08,1, 11.9,1,1, 13.432, 10199.629, 551.923, 53099.167 25/06/26,01:31:33,17,08,1, 11.9,1,1, 13.432, 10199.633, 552.025, 53099.252 25/06/26,01:31:33,18,08,1, 11.9,1,1, 13.432, 10199.664, 551.966, 53099.203 25/06/26,01:31:33,19,08,1, 11.9,1,1, 13.432, 10199.689, 552.027, 53099.302 25/06/26,01:31:34,00,08,1, 12.0,1,1, 13.433, 10199.683, 552.027, 53099.302 25/06/26,01:31:34,01,08,1, 12.0,1,1, 13.433, 10199.719, 552.028, 53099.233 25/06/26,01:31:34,02,08,1, 12.0,1,1, 13.433, 10199.771, 552.059, 53099.365 25/06/26,01:31:34,03,08,1, 12.0,1,1, 13.433, 10199.745, 552.013, 53099.291 25/06/26,01:31:34,04,08,1, 12.0,1,1, 13.433, 10199.821, 552.072, 53099.314 25/06/26,01:31:34,05,08,1, 12.0,1,1, 13.433, 10199.839, 552.007, 53099.340 25/06/26,01:31:34,06,08,1, 12.0,1,1, 13.433, 10199.846, 552.128, 53099.289 25/06/26,01:31:34,07,08,1, 12.0,1,1, 13.433, 10199.860, 552.022, 53099.301 25/06/26,01:31:34,08,08,1, 12.0,1,1, 13.433, 10199.911, 552.122, 53099.372 25/06/26,01:31:34,09,08,1, 12.0,1,1, 13.433, 10199.901, 552.034, 53099.361 25/06/26,01:31:34,10,08,1, 12.0,1,1, 13.433, 10199.941, 552.126, 53099.401 25/06/26,01:31:34,11,08,1, 12.0,1,1, 13.433, 10199.982, 552.085, 53099.145 25/06/26,01:31:34,12,08,1, 12.0,1,1, 13.433, 10199.977, 552.123, 53099.239 25/06/26,01:31:34,13,08,1, 12.0,1,1, 13.433, 10199.999, 552.123, 53099.350 25/06/26,01:31:34,14,08,1, 12.0,1,1, 13.433, 10200.003, 552.101, 53099.284 25/06/26,01:31:34,15,08,1, 12.0,1,1, 13.433, 10200.052, 552.145, 53099.357 25/06/26,01:31:34,16,08,1, 12.0,1,1, 13.433, 10200.061, 552.075, 53099.346 25/06/26,01:31:34,17,08,1, 12.0,1,1, 13.433, 10200.110, 552.200, 53099.406 25/06/26,01:31:34,18,08,1, 12.0,1,1, 13.433, 10200.126, 552.083, 53099.365 25/06/26,01:31:34,19,08,1, 12.0,1,1, 13.433, 10200.170, 552.207, 53099.384 25/06/26,01:31:35,00,08,1, 11.9,1,1, 13.429, 10200.167, 552.207, 53099.384 25/06/26,01:31:35,01,08,1, 11.9,1,1, 13.429, 10200.213, 552.186, 53099.384 25/06/26,01:31:35,02,08,1, 11.9,1,1, 13.429, 10200.239, 552.126, 53099.319 25/06/26,01:31:35,03,08,1, 11.9,1,1, 13.429, 10200.249, 552.184, 53099.397 25/06/26,01:31:35,04,08,1, 11.9,1,1, 13.429, 10200.294, 552.171, 53099.345 25/06/26,01:31:35,05,08,1, 11.9,1,1, 13.429, 10200.314, 552.170, 53099.383 25/06/26,01:31:35,06,08,1, 11.9,1,1, 13.429, 10200.357, 552.192, 53099.428 25/06/26,01:31:35,07,08,1, 11.9,1,1, 13.429, 10200.354, 552.162, 53099.398 25/06/26,01:31:35,08,08,1, 11.9,1,1, 13.429, 10200.418, 552.246, 53099.426 25/06/26,01:31:35,09,08,1, 11.9,1,1, 13.429, 10200.411, 552.145, 53099.365 25/06/26,01:31:35,10,08,1, 11.9,1,1, 13.429, 10200.448, 552.260, 53099.477 25/06/26,01:31:35,11,08,1, 11.9,1,1, 13.429, 10200.476, 552.163, 53099.303 25/06/26,01:31:35,12,08,1, 11.9,1,1, 13.429, 10200.513, 552.236, 53099.404 25/06/26,01:31:35,13,08,1, 11.9,1,1, 13.429, 10200.516, 552.155, 53099.434 25/06/26,01:31:35,14,08,1, 11.9,1,1, 13.429, 10200.550, 552.238, 53099.441 25/06/26,01:31:35,15,08,1, 11.9,1,1, 13.429, 10200.584, 552.205, 53099.372 25/06/26,01:31:35,16,08,1, 11.9,1,1, 13.429, 10200.591, 552.224, 53099.427 25/06/26,01:31:35,17,08,1, 11.9,1,1, 13.429, 10200.667, 552.241, 53099.421 25/06/26,01:31:35,18,08,1, 11.9,1,1, 13.429, 10200.660, 552.192, 53099.292 25/06/26,01:31:35,19,08,1, 11.9,1,1, 13.429, 10200.742, 552.264, 53099.344 25/06/26,01:31:36,00,07,1, 11.9,1,1, 13.433, 10200.734, 552.264, 53099.344 25/06/26,01:31:36,01,07,1, 11.9,1,1, 13.433, 10200.741, 552.289, 53099.507 25/06/26,01:31:36,02,07,1, 11.9,1,1, 13.433, 10200.789, 552.201, 53099.424 25/06/26,01:31:36,03,07,1, 11.9,1,1, 13.433, 10200.795, 552.312, 53099.512 25/06/26,01:31:36,04,07,1, 11.9,1,1, 13.433, 10200.813, 552.220, 53099.437 25/06/26,01:31:36,05,07,1, 11.9,1,1, 13.433, 10200.854, 552.280, 53099.441 25/06/26,01:31:36,06,07,1, 11.9,1,1, 13.433, 10200.885, 552.249, 53099.431 25/06/26,01:31:36,07,07,1, 11.9,1,1, 13.433, 10200.902, 552.267, 53099.477 25/06/26,01:31:36,08,07,1, 11.9,1,1, 13.433, 10200.948, 552.307, 53099.462 25/06/26,01:31:36,09,07,1, 11.9,1,1, 13.433, 10200.926, 552.223, 53099.470 25/06/26,01:31:36,10,07,1, 11.9,1,1, 13.433, 10200.975, 552.326, 53099.474 25/06/26,01:31:36,11,07,1, 11.9,1,1, 13.433, 10200.993, 552.244, 53099.463 25/06/26,01:31:36,12,07,1, 11.9,1,1, 13.433, 10201.035, 552.333, 53099.490 25/06/26,01:31:36,13,07,1, 11.9,1,1, 13.433, 10201.068, 552.260, 53099.493 25/06/26,01:31:36,14,07,1, 11.9,1,1, 13.433, 10201.076, 552.352, 53099.542 25/06/26,01:31:36,15,07,1, 11.9,1,1, 13.433, 10201.120, 552.267, 53099.481 25/06/26,01:31:36,16,07,1, 11.9,1,1, 13.433, 10201.159, 552.322, 53099.539 25/06/26,01:31:36,17,07,1, 11.9,1,1, 13.433, 10201.166, 552.314, 53099.586 25/06/26,01:31:36,18,07,1, 11.9,1,1, 13.433, 10201.175, 552.339, 53099.541 25/06/26,01:31:36,19,07,1, 11.9,1,1, 13.433, 10201.246, 552.361, 53099.577 25/06/26,01:31:37,00,09,1, 11.9,1,1, 13.436, 10201.243, 552.361, 53099.577 25/06/26,01:31:37,01,09,1, 11.9,1,1, 13.436, 10201.300, 552.375, 53099.616 25/06/26,01:31:37,02,09,1, 11.9,1,1, 13.436, 10201.286, 552.327, 53099.523 25/06/26,01:31:37,03,09,1, 11.9,1,1, 13.436, 10201.339, 552.379, 53099.622 25/06/26,01:31:37,04,09,1, 11.9,1,1, 13.436, 10201.335, 552.335, 53099.570 25/06/26,01:31:37,05,09,1, 11.9,1,1, 13.436, 10201.400, 552.431, 53099.670 25/06/26,01:31:37,06,09,1, 11.9,1,1, 13.436, 10201.414, 552.348, 53099.563 25/06/26,01:31:37,07,09,1, 11.9,1,1, 13.436, 10201.435, 552.438, 53099.542 25/06/26,01:31:37,08,09,1, 11.9,1,1, 13.436, 10201.482, 552.395, 53099.646 25/06/26,01:31:37,09,09,1, 11.9,1,1, 13.436, 10201.485, 552.422, 53099.670 25/06/26,01:31:37,10,09,1, 11.9,1,1, 13.436, 10201.536, 552.424, 53099.684 25/06/26,01:31:37,11,09,1, 11.9,1,1, 13.436, 10201.539, 552.431, 53099.638 25/06/26,01:31:37,12,09,1, 11.9,1,1, 13.436, 10201.590, 552.493, 53099.609 25/06/26,01:31:37,13,09,1, 11.9,1,1, 13.436, 10201.599, 552.413, 53099.595 25/06/26,01:31:37,14,09,1, 11.9,1,1, 13.436, 10201.622, 552.495, 53099.670 25/06/26,01:31:37,15,09,1, 11.9,1,1, 13.436, 10201.653, 552.436, 53099.652 25/06/26,01:31:37,16,09,1, 11.9,1,1, 13.436, 10201.683, 552.558, 53099.688 25/06/26,01:31:37,17,09,1, 11.9,1,1, 13.436, 10201.701, 552.472, 53099.729 25/06/26,01:31:37,18,09,1, 11.9,1,1, 13.436, 10201.714, 552.559, 53099.690 25/06/26,01:31:37,19,09,1, 11.9,1,1, 13.436, 10201.752, 552.506, 53099.804 25/06/26,01:31:38,00,08,1, 11.9,1,1, 13.433, 10201.744, 552.506, 53099.804 25/06/26,01:31:38,01,08,1, 11.9,1,1, 13.433, 10201.772, 552.559, 53099.766 25/06/26,01:31:38,02,08,1, 11.9,1,1, 13.433, 10201.805, 552.548, 53099.727 25/06/26,01:31:38,03,08,1, 11.9,1,1, 13.433, 10201.895, 552.630, 53099.858 25/06/26,01:31:38,04,08,1, 11.9,1,1, 13.433, 10201.867, 552.552, 53099.709 25/06/26,01:31:38,05,08,1, 11.9,1,1, 13.433, 10201.931, 552.658, 53099.838 25/06/26,01:31:38,06,08,1, 11.9,1,1, 13.433, 10201.938, 552.567, 53099.743 25/06/26,01:31:38,07,08,1, 11.9,1,1, 13.433, 10202.006, 552.686, 53099.806 25/06/26,01:31:38,08,08,1, 11.9,1,1, 13.433, 10201.989, 552.642, 53099.822 25/06/26,01:31:38,09,08,1, 11.9,1,1, 13.433, 10202.025, 552.704, 53099.845 25/06/26,01:31:38,10,08,1, 11.9,1,1, 13.433, 10202.039, 552.692, 53099.820 25/06/26,01:31:38,11,08,1, 11.9,1,1, 13.433, 10202.042, 552.726, 53099.857 25/06/26,01:31:38,12,08,1, 11.9,1,1, 13.433, 10202.132, 552.740, 53099.853 25/06/26,01:31:38,13,08,1, 11.9,1,1, 13.433, 10202.110, 552.745, 53099.853 25/06/26,01:31:38,14,08,1, 11.9,1,1, 13.433, 10202.156, 552.797, 53099.914 25/06/26,01:31:38,15,08,1, 11.9,1,1, 13.433, 10202.161, 552.749, 53099.848 25/06/26,01:31:38,16,08,1, 11.9,1,1, 13.433, 10202.200, 552.863, 53099.954 25/06/26,01:31:38,17,08,1, 11.9,1,1, 13.433, 10202.235, 552.798, 53099.918 25/06/26,01:31:38,18,08,1, 11.9,1,1, 13.433, 10202.261, 552.913, 53099.935 25/06/26,01:31:38,19,08,1, 11.9,1,1, 13.433, 10202.281, 552.845, 53099.975 25/06/26,01:31:39,00,08,1, 11.9,1,1, 13.432, 10202.278, 552.845, 53099.975 25/06/26,01:31:39,01,08,1, 11.9,1,1, 13.432, 10202.369, 552.909, 53099.944 25/06/26,01:31:39,02,08,1, 11.9,1,1, 13.432, 10202.343, 552.965, 53099.991 25/06/26,01:31:39,03,08,1, 11.9,1,1, 13.432, 10202.409, 552.976, 53099.988 25/06/26,01:31:39,04,08,1, 11.9,1,1, 13.432, 10202.378, 552.972, 53099.979 25/06/26,01:31:39,05,08,1, 11.9,1,1, 13.432, 10202.450, 553.060, 53100.089 25/06/26,01:31:39,06,08,1, 11.9,1,1, 13.432, 10202.432, 553.016, 53100.034 25/06/26,01:31:39,07,08,1, 11.9,1,1, 13.432, 10202.509, 553.135, 53100.127 25/06/26,01:31:39,08,08,1, 11.9,1,1, 13.432, 10202.510, 553.051, 53100.129 25/06/26,01:31:39,09,08,1, 11.9,1,1, 13.432, 10202.532, 553.186, 53100.129 25/06/26,01:31:39,10,08,1, 11.9,1,1, 13.432, 10202.556, 553.135, 53100.128 25/06/26,01:31:39,11,08,1, 11.9,1,1, 13.432, 10202.603, 553.216, 53100.131 25/06/26,01:31:39,12,08,1, 11.9,1,1, 13.432, 10202.604, 553.188, 53100.176 25/06/26,01:31:39,13,08,1, 11.9,1,1, 13.432, 10202.645, 553.213, 53100.150 25/06/26,01:31:39,14,08,1, 11.9,1,1, 13.432, 10202.658, 553.284, 53100.257 25/06/26,01:31:39,15,08,1, 11.9,1,1, 13.432, 10202.665, 553.267, 53100.237 25/06/26,01:31:39,16,08,1, 11.9,1,1, 13.432, 10202.709, 553.340, 53100.285 25/06/26,01:31:39,17,08,1, 11.9,1,1, 13.432, 10202.735, 553.289, 53100.200 25/06/26,01:31:39,18,08,1, 11.9,1,1, 13.432, 10202.745, 553.428, 53100.321 25/06/26,01:31:39,19,08,1, 11.9,1,1, 13.432, 10202.760, 553.365, 53100.275 25/06/26,01:31:40,00,08,1, 11.9,1,1, 13.431, 10202.754, 553.365, 53100.275 25/06/26,01:31:40,01,08,1, 11.9,1,1, 13.431, 10202.822, 553.429, 53100.351 25/06/26,01:31:40,02,08,1, 11.9,1,1, 13.431, 10202.851, 553.479, 53100.395 25/06/26,01:31:40,03,08,1, 11.9,1,1, 13.431, 10202.883, 553.494, 53100.332 25/06/26,01:31:40,04,08,1, 11.9,1,1, 13.431, 10202.881, 553.481, 53100.351 25/06/26,01:31:40,05,08,1, 11.9,1,1, 13.431, 10202.930, 553.543, 53100.441 25/06/26,01:31:40,06,08,1, 11.9,1,1, 13.431, 10202.917, 553.525, 53100.392 25/06/26,01:31:40,07,08,1, 11.9,1,1, 13.431, 10202.981, 553.603, 53100.436 25/06/26,01:31:40,08,08,1, 11.9,1,1, 13.431, 10202.980, 553.560, 53100.357 25/06/26,01:31:40,09,08,1, 11.9,1,1, 13.431, 10202.997, 553.690, 53100.508 25/06/26,01:31:40,10,08,1, 11.9,1,1, 13.431, 10203.002, 553.606, 53100.349 25/06/26,01:31:40,11,08,1, 11.9,1,1, 13.431, 10203.043, 553.707, 53100.560 25/06/26,01:31:40,12,08,1, 11.9,1,1, 13.431, 10203.025, 553.684, 53100.474 25/06/26,01:31:40,13,08,1, 11.9,1,1, 13.431, 10203.057, 553.752, 53100.539 25/06/26,01:31:40,14,08,1, 11.9,1,1, 13.431, 10203.069, 553.754, 53100.473 25/06/26,01:31:40,15,08,1, 11.9,1,1, 13.431, 10203.056, 553.788, 53100.540 25/06/26,01:31:40,16,08,1, 11.9,1,1, 13.431, 10203.115, 553.835, 53100.583 25/06/26,01:31:40,17,08,1, 11.9,1,1, 13.431, 10203.130, 553.778, 53100.570 25/06/26,01:31:40,18,08,1, 11.9,1,1, 13.431, 10203.130, 553.878, 53100.568 25/06/26,01:31:40,19,08,1, 11.9,1,1, 13.431, 10203.125, 553.836, 53100.486 25/06/26,01:31:41,00,08,1, 12.0,1,1, 13.437, 10203.121, 553.836, 53100.486 25/06/26,01:31:41,01,08,1, 12.0,1,1, 13.437, 10203.177, 553.859, 53100.534 25/06/26,01:31:41,02,08,1, 12.0,1,1, 13.437, 10203.203, 553.992, 53100.634 25/06/26,01:31:41,03,08,1, 12.0,1,1, 13.437, 10203.227, 553.963, 53100.621 25/06/26,01:31:41,04,08,1, 12.0,1,1, 13.437, 10203.241, 554.016, 53100.632 25/06/26,01:31:41,05,08,1, 12.0,1,1, 13.437, 10203.264, 554.006, 53100.721 25/06/26,01:31:41,06,08,1, 12.0,1,1, 13.437, 10203.266, 554.014, 53100.688 25/06/26,01:31:41,07,08,1, 12.0,1,1, 13.437, 10203.332, 554.080, 53100.724 25/06/26,01:31:41,08,08,1, 12.0,1,1, 13.437, 10203.297, 554.033, 53100.654 25/06/26,01:31:41,09,08,1, 12.0,1,1, 13.437, 10203.360, 554.120, 53100.747 25/06/26,01:31:41,10,08,1, 12.0,1,1, 13.437, 10203.360, 554.039, 53100.690 25/06/26,01:31:41,11,08,1, 12.0,1,1, 13.437, 10203.379, 554.152, 53100.671 25/06/26,01:31:41,12,08,1, 12.0,1,1, 13.437, 10203.404, 554.071, 53100.699 25/06/26,01:31:41,13,08,1, 12.0,1,1, 13.437, 10203.424, 554.189, 53100.734 25/06/26,01:31:41,14,08,1, 12.0,1,1, 13.437, 10203.446, 554.120, 53100.728 25/06/26,01:31:41,15,08,1, 12.0,1,1, 13.437, 10203.456, 554.172, 53100.750 25/06/26,01:31:41,16,08,1, 12.0,1,1, 13.437, 10203.497, 554.182, 53100.777 25/06/26,01:31:41,17,08,1, 12.0,1,1, 13.437, 10203.487, 554.153, 53100.724 25/06/26,01:31:41,18,08,1, 12.0,1,1, 13.437, 10203.514, 554.236, 53100.809 25/06/26,01:31:41,19,08,1, 12.0,1,1, 13.437, 10203.519, 554.152, 53100.715 25/06/26,01:31:42,00,08,1, 11.9,1,1, 13.433, 10203.513, 554.152, 53100.715 25/06/26,01:31:42,01,08,1, 11.9,1,1, 13.433, 10203.577, 554.157, 53100.700 25/06/26,01:31:42,02,08,1, 11.9,1,1, 13.433, 10203.615, 554.256, 53100.843 25/06/26,01:31:42,03,08,1, 11.9,1,1, 13.433, 10203.628, 554.200, 53100.780 25/06/26,01:31:42,04,08,1, 11.9,1,1, 13.433, 10203.653, 554.266, 53100.819 25/06/26,01:31:42,05,08,1, 11.9,1,1, 13.433, 10203.675, 554.227, 53100.828 25/06/26,01:31:42,06,08,1, 11.9,1,1, 13.433, 10203.686, 554.257, 53100.829 25/06/26,01:31:42,07,08,1, 11.9,1,1, 13.433, 10203.734, 554.284, 53100.857 25/06/26,01:31:42,08,08,1, 11.9,1,1, 13.433, 10203.703, 554.257, 53100.853 25/06/26,01:31:42,09,08,1, 11.9,1,1, 13.433, 10203.766, 554.314, 53100.797 25/06/26,01:31:42,10,08,1, 11.9,1,1, 13.433, 10203.747, 554.240, 53100.835 25/06/26,01:31:42,11,08,1, 11.9,1,1, 13.433, 10203.783, 554.345, 53100.835 25/06/26,01:31:42,12,08,1, 11.9,1,1, 13.433, 10203.799, 554.258, 53100.797 25/06/26,01:31:42,13,08,1, 11.9,1,1, 13.433, 10203.853, 554.350, 53100.893 25/06/26,01:31:42,14,08,1, 11.9,1,1, 13.433, 10203.851, 554.271, 53100.838 25/06/26,01:31:42,15,08,1, 11.9,1,1, 13.433, 10203.864, 554.354, 53100.859 25/06/26,01:31:42,16,08,1, 11.9,1,1, 13.433, 10203.886, 554.340, 53100.902 25/06/26,01:31:42,17,08,1, 11.9,1,1, 13.433, 10203.911, 554.354, 53100.894 25/06/26,01:31:42,18,08,1, 11.9,1,1, 13.433, 10203.938, 554.391, 53100.914 25/06/26,01:31:42,19,08,1, 11.9,1,1, 13.433, 10203.904, 554.367, 53100.898 25/06/26,01:31:43,00,08,1, 11.9,1,1, 13.434, 10203.897, 554.367, 53100.898 25/06/26,01:31:43,01,08,1, 11.9,1,1, 13.434, 10203.957, 554.355, 53100.865 25/06/26,01:31:43,02,08,1, 11.9,1,1, 13.434, 10203.994, 554.460, 53100.996 25/06/26,01:31:43,03,08,1, 11.9,1,1, 13.434, 10204.034, 554.383, 53100.953 25/06/26,01:31:43,04,08,1, 11.9,1,1, 13.434, 10204.031, 554.482, 53100.913 25/06/26,01:31:43,05,08,1, 11.9,1,1, 13.434, 10204.041, 554.428, 53101.007 25/06/26,01:31:43,06,08,1, 11.9,1,1, 13.434, 10204.073, 554.468, 53101.007 25/06/26,01:31:43,07,08,1, 11.9,1,1, 13.434, 10204.098, 554.481, 53100.962 25/06/26,01:31:43,08,08,1, 11.9,1,1, 13.434, 10204.088, 554.468, 53100.933 25/06/26,01:31:43,09,08,1, 11.9,1,1, 13.434, 10204.128, 554.498, 53100.992 25/06/26,01:31:43,10,08,1, 11.9,1,1, 13.434, 10204.127, 554.474, 53100.928 25/06/26,01:31:43,11,08,1, 11.9,1,1, 13.434, 10204.155, 554.553, 53101.042 25/06/26,01:31:43,12,08,1, 11.9,1,1, 13.434, 10204.128, 554.487, 53101.024 25/06/26,01:31:43,13,08,1, 11.9,1,1, 13.434, 10204.154, 554.564, 53101.008 25/06/26,01:31:43,14,08,1, 11.9,1,1, 13.434, 10204.187, 554.519, 53100.958 25/06/26,01:31:43,15,08,1, 11.9,1,1, 13.434, 10204.207, 554.598, 53101.036 25/06/26,01:31:43,16,08,1, 11.9,1,1, 13.434, 10204.224, 554.580, 53101.086 25/06/26,01:31:43,17,08,1, 11.9,1,1, 13.434, 10204.226, 554.600, 53101.007 25/06/26,01:31:43,18,08,1, 11.9,1,1, 13.434, 10204.236, 554.603, 53101.062 25/06/26,01:31:43,19,08,1, 11.9,1,1, 13.434, 10204.246, 554.593, 53101.004 25/06/26,01:31:44,00,09,1, 11.9,1,1, 13.433, 10204.239, 554.593, 53101.004 25/06/26,01:31:44,01,09,1, 11.9,1,1, 13.433, 10204.261, 554.623, 53101.101 25/06/26,01:31:44,02,09,1, 11.9,1,1, 13.433, 10204.273, 554.729, 53101.104 25/06/26,01:31:44,03,09,1, 11.9,1,1, 13.433, 10204.268, 554.652, 53101.085 25/06/26,01:31:44,04,09,1, 11.9,1,1, 13.433, 10204.291, 554.744, 53101.172 25/06/26,01:31:44,05,09,1, 11.9,1,1, 13.433, 10204.294, 554.674, 53101.100 25/06/26,01:31:44,06,09,1, 11.9,1,1, 13.433, 10204.285, 554.746, 53101.149 25/06/26,01:31:44,07,09,1, 11.9,1,1, 13.433, 10204.323, 554.740, 53101.171 25/06/26,01:31:44,08,09,1, 11.9,1,1, 13.433, 10204.316, 554.770, 53101.150 25/06/26,01:31:44,09,09,1, 11.9,1,1, 13.433, 10204.318, 554.787, 53101.206 25/06/26,01:31:44,10,09,1, 11.9,1,1, 13.433, 10204.295, 554.769, 53101.174 25/06/26,01:31:44,11,09,1, 11.9,1,1, 13.433, 10204.339, 554.870, 53101.262 25/06/26,01:31:44,12,09,1, 11.9,1,1, 13.433, 10204.300, 554.768, 53101.192 25/06/26,01:31:44,13,09,1, 11.9,1,1, 13.433, 10204.333, 554.903, 53101.308 25/06/26,01:31:44,14,09,1, 11.9,1,1, 13.433, 10204.335, 554.802, 53101.178 25/06/26,01:31:44,15,09,1, 11.9,1,1, 13.433, 10204.344, 554.899, 53101.257 25/06/26,01:31:44,16,09,1, 11.9,1,1, 13.433, 10204.326, 554.851, 53101.266 25/06/26,01:31:44,17,09,1, 11.9,1,1, 13.433, 10204.343, 554.904, 53101.247 25/06/26,01:31:44,18,09,1, 11.9,1,1, 13.433, 10204.332, 554.887, 53101.251 25/06/26,01:31:44,19,09,1, 11.9,1,1, 13.433, 10204.306, 554.888, 53101.158 25/06/26,01:31:45,00,08,1, 12.0,1,1, 13.429, 10204.306, 554.888, 53101.158 25/06/26,01:31:45,01,08,1, 12.0,1,1, 13.429, 10204.301, 554.900, 53101.227 25/06/26,01:31:45,02,08,1, 12.0,1,1, 13.429, 10204.308, 554.978, 53101.336 25/06/26,01:31:45,03,08,1, 12.0,1,1, 13.429, 10204.279, 554.901, 53101.230 25/06/26,01:31:45,04,08,1, 12.0,1,1, 13.429, 10204.310, 554.997, 53101.345 25/06/26,01:31:45,05,08,1, 12.0,1,1, 13.429, 10204.271, 554.925, 53101.274 25/06/26,01:31:45,06,08,1, 12.0,1,1, 13.429, 10204.258, 555.030, 53101.392 25/06/26,01:31:45,07,08,1, 12.0,1,1, 13.429, 10204.267, 555.003, 53101.334 25/06/26,01:31:45,08,08,1, 12.0,1,1, 13.429, 10204.217, 554.980, 53101.316 25/06/26,01:31:45,09,08,1, 12.0,1,1, 13.429, 10204.224, 555.026, 53101.438 25/06/26,01:31:45,10,08,1, 12.0,1,1, 13.429, 10204.197, 554.990, 53101.338 25/06/26,01:31:45,11,08,1, 12.0,1,1, 13.429, 10204.182, 555.070, 53101.364 25/06/26,01:31:45,12,08,1, 12.0,1,1, 13.429, 10204.163, 554.991, 53101.400 25/06/26,01:31:45,13,08,1, 12.0,1,1, 13.429, 10204.152, 555.084, 53101.425 25/06/26,01:31:45,14,08,1, 12.0,1,1, 13.429, 10204.149, 555.014, 53101.431 25/06/26,01:31:45,15,08,1, 12.0,1,1, 13.429, 10204.098, 555.084, 53101.488 25/06/26,01:31:45,16,08,1, 12.0,1,1, 13.429, 10204.061, 555.042, 53101.480 25/06/26,01:31:45,17,08,1, 12.0,1,1, 13.429, 10204.025, 555.076, 53101.494 25/06/26,01:31:45,18,08,1, 12.0,1,1, 13.429, 10204.043, 555.087, 53101.540 25/06/26,01:31:45,19,08,1, 12.0,1,1, 13.429, 10203.982, 555.060, 53101.484 25/06/26,01:31:46,00,09,1, 11.9,1,1, 13.433, 10203.980, 555.060, 53101.484 25/06/26,01:31:46,01,09,1, 11.9,1,1, 13.433, 10203.927, 555.019, 53101.454 25/06/26,01:31:46,02,09,1, 11.9,1,1, 13.433, 10203.923, 555.109, 53101.530 25/06/26,01:31:46,03,09,1, 11.9,1,1, 13.433, 10203.871, 555.028, 53101.522 25/06/26,01:31:46,04,09,1, 11.9,1,1, 13.433, 10203.838, 555.107, 53101.553 25/06/26,01:31:46,05,09,1, 11.9,1,1, 13.433, 10203.799, 555.008, 53101.626 25/06/26,01:31:46,06,09,1, 11.9,1,1, 13.433, 10203.782, 555.111, 53101.611 25/06/26,01:31:46,07,09,1, 11.9,1,1, 13.433, 10203.734, 555.033, 53101.540 25/06/26,01:31:46,08,09,1, 11.9,1,1, 13.433, 10203.724, 555.057, 53101.558 25/06/26,01:31:46,09,09,1, 11.9,1,1, 13.433, 10203.702, 555.073, 53101.650 25/06/26,01:31:46,10,09,1, 11.9,1,1, 13.433, 10203.644, 555.029, 53101.636 25/06/26,01:31:46,11,09,1, 11.9,1,1, 13.433, 10203.638, 555.090, 53101.596 25/06/26,01:31:46,12,09,1, 11.9,1,1, 13.433, 10203.573, 554.985, 53101.601 25/06/26,01:31:46,13,09,1, 11.9,1,1, 13.433, 10203.578, 555.054, 53101.709 25/06/26,01:31:46,14,09,1, 11.9,1,1, 13.433, 10203.594, 554.964, 53101.516 25/06/26,01:31:46,15,09,1, 11.9,1,1, 13.433, 10203.501, 555.016, 53101.635 25/06/26,01:31:46,16,09,1, 11.9,1,1, 13.433, 10203.453, 554.960, 53101.645 25/06/26,01:31:46,17,09,1, 11.9,1,1, 13.433, 10203.415, 554.971, 53101.629 25/06/26,01:31:46,18,09,1, 11.9,1,1, 13.433, 10203.425, 554.967, 53101.639 25/06/26,01:31:46,19,09,1, 11.9,1,1, 13.433, 10203.356, 554.916, 53101.594 25/06/26,01:31:47,00,10,1, 11.9,1,1, 13.432, 10203.354, 554.916, 53101.594 25/06/26,01:31:47,01,10,1, 11.9,1,1, 13.432, 10203.282, 554.877, 53101.653 25/06/26,01:31:47,02,10,1, 11.9,1,1, 13.432, 10203.290, 554.967, 53101.767 25/06/26,01:31:47,03,10,1, 11.9,1,1, 13.432, 10203.181, 554.801, 53101.682 25/06/26,01:31:47,04,10,1, 11.9,1,1, 13.432, 10203.223, 554.876, 53101.663 25/06/26,01:31:47,05,10,1, 11.9,1,1, 13.432, 10203.154, 554.802, 53101.689 25/06/26,01:31:47,06,10,1, 11.9,1,1, 13.432, 10203.155, 554.804, 53101.681 25/06/26,01:31:47,07,10,1, 11.9,1,1, 13.432, 10203.115, 554.790, 53101.629 25/06/26,01:31:47,08,10,1, 11.9,1,1, 13.432, 10203.069, 554.753, 53101.708 25/06/26,01:31:47,09,10,1, 11.9,1,1, 13.432, 10203.045, 554.778, 53101.751 25/06/26,01:31:47,10,10,1, 11.9,1,1, 13.432, 10202.961, 554.697, 53101.691 25/06/26,01:31:47,11,10,1, 11.9,1,1, 13.432, 10202.986, 554.756, 53101.774 25/06/26,01:31:47,12,10,1, 11.9,1,1, 13.432, 10202.921, 554.638, 53101.586 25/06/26,01:31:47,13,10,1, 11.9,1,1, 13.432, 10202.922, 554.708, 53101.657 25/06/26,01:31:47,14,10,1, 11.9,1,1, 13.432, 10202.862, 554.592, 53101.693 25/06/26,01:31:47,15,10,1, 11.9,1,1, 13.432, 10202.806, 554.638, 53101.668 25/06/26,01:31:47,16,10,1, 11.9,1,1, 13.432, 10202.813, 554.566, 53101.751 25/06/26,01:31:47,17,10,1, 11.9,1,1, 13.432, 10202.782, 554.562, 53101.746 25/06/26,01:31:47,18,10,1, 11.9,1,1, 13.432, 10202.752, 554.568, 53101.712 25/06/26,01:31:47,19,10,1, 11.9,1,1, 13.432, 10202.708, 554.493, 53101.656 25/06/26,01:31:48,00,10,1, 11.9,1,1, 13.432, 10202.703, 554.493, 53101.656 25/06/26,01:31:48,01,10,1, 11.9,1,1, 13.432, 10202.646, 554.423, 53101.624 25/06/26,01:31:48,02,10,1, 11.9,1,1, 13.432, 10202.648, 554.489, 53101.730 25/06/26,01:31:48,03,10,1, 11.9,1,1, 13.432, 10202.610, 554.350, 53101.664 25/06/26,01:31:48,04,10,1, 11.9,1,1, 13.432, 10202.566, 554.415, 53101.743 25/06/26,01:31:48,05,10,1, 11.9,1,1, 13.432, 10202.548, 554.316, 53101.673 25/06/26,01:31:48,06,10,1, 11.9,1,1, 13.432, 10202.484, 554.349, 53101.784 25/06/26,01:31:48,07,10,1, 11.9,1,1, 13.432, 10202.478, 554.288, 53101.751 25/06/26,01:31:48,08,10,1, 11.9,1,1, 13.432, 10202.417, 554.260, 53101.743 25/06/26,01:31:48,09,10,1, 11.9,1,1, 13.432, 10202.423, 554.252, 53101.804 25/06/26,01:31:48,10,10,1, 11.9,1,1, 13.432, 10202.360, 554.161, 53101.728 25/06/26,01:31:48,11,10,1, 11.9,1,1, 13.432, 10202.348, 554.220, 53101.788 25/06/26,01:31:48,12,10,1, 11.9,1,1, 13.432, 10202.326, 554.094, 53101.663 25/06/26,01:31:48,13,10,1, 11.9,1,1, 13.432, 10202.304, 554.175, 53101.730 25/06/26,01:31:48,14,10,1, 11.9,1,1, 13.432, 10202.289, 554.044, 53101.682 25/06/26,01:31:48,15,10,1, 11.9,1,1, 13.432, 10202.241, 554.104, 53101.797 25/06/26,01:31:48,16,10,1, 11.9,1,1, 13.432, 10202.207, 553.992, 53101.664 25/06/26,01:31:48,17,10,1, 11.9,1,1, 13.432, 10202.184, 554.004, 53101.776 25/06/26,01:31:48,18,10,1, 11.9,1,1, 13.432, 10202.152, 553.957, 53101.789 25/06/26,01:31:48,19,10,1, 11.9,1,1, 13.432, 10202.121, 553.891, 53101.707 25/06/26,01:31:49,00,10,1, 11.9,1,1, 13.434, 10202.119, 553.891, 53101.707 25/06/26,01:31:49,01,10,1, 11.9,1,1, 13.434, 10202.071, 553.829, 53101.762 25/06/26,01:31:49,02,10,1, 11.9,1,1, 13.434, 10202.038, 553.883, 53101.829 25/06/26,01:31:49,03,10,1, 11.9,1,1, 13.434, 10202.024, 553.779, 53101.790 25/06/26,01:31:49,04,10,1, 11.9,1,1, 13.434, 10202.017, 553.799, 53101.767 25/06/26,01:31:49,05,10,1, 11.9,1,1, 13.434, 10201.976, 553.705, 53101.731 25/06/26,01:31:49,06,10,1, 11.9,1,1, 13.434, 10201.939, 553.726, 53101.785 25/06/26,01:31:49,07,10,1, 11.9,1,1, 13.434, 10201.904, 553.661, 53101.781 25/06/26,01:31:49,08,10,1, 11.9,1,1, 13.434, 10201.858, 553.661, 53101.840 25/06/26,01:31:49,09,10,1, 11.9,1,1, 13.434, 10201.872, 553.636, 53101.848 25/06/26,01:31:49,10,10,1, 11.9,1,1, 13.434, 10201.793, 553.557, 53101.808 25/06/26,01:31:49,11,10,1, 11.9,1,1, 13.434, 10201.783, 553.585, 53101.852 25/06/26,01:31:49,12,10,1, 11.9,1,1, 13.434, 10201.746, 553.476, 53101.790 25/06/26,01:31:49,13,10,1, 11.9,1,1, 13.434, 10201.725, 553.553, 53101.842 25/06/26,01:31:49,14,10,1, 11.9,1,1, 13.434, 10201.699, 553.422, 53101.805 25/06/26,01:31:49,15,10,1, 11.9,1,1, 13.434, 10201.682, 553.439, 53101.845 25/06/26,01:31:49,16,10,1, 11.9,1,1, 13.434, 10201.635, 553.374, 53101.833 25/06/26,01:31:49,17,10,1, 11.9,1,1, 13.434, 10201.616, 553.351, 53101.806 25/06/26,01:31:49,18,10,1, 11.9,1,1, 13.434, 10201.565, 553.331, 53101.881 25/06/26,01:31:49,19,10,1, 11.9,1,1, 13.434, 10201.571, 553.290, 53101.795 25/06/26,01:31:50,00,09,1, 11.9,1,1, 13.432, 10201.569, 553.290, 53101.795 25/06/26,01:31:50,01,09,1, 11.9,1,1, 13.432, 10201.463, 553.193, 53101.819 25/06/26,01:31:50,02,09,1, 11.9,1,1, 13.432, 10201.482, 553.218, 53101.887 25/06/26,01:31:50,03,09,1, 11.9,1,1, 13.432, 10201.402, 553.112, 53101.791 25/06/26,01:31:50,04,09,1, 11.9,1,1, 13.432, 10201.405, 553.181, 53101.880 25/06/26,01:31:50,05,09,1, 11.9,1,1, 13.432, 10201.387, 553.060, 53101.823 25/06/26,01:31:50,06,09,1, 11.9,1,1, 13.432, 10201.369, 553.123, 53101.922 25/06/26,01:31:50,07,09,1, 11.9,1,1, 13.432, 10201.337, 553.052, 53101.840 25/06/26,01:31:50,08,09,1, 11.9,1,1, 13.432, 10201.303, 553.026, 53101.818 25/06/26,01:31:50,09,09,1, 11.9,1,1, 13.432, 10201.276, 553.029, 53101.940 25/06/26,01:31:50,10,09,1, 11.9,1,1, 13.432, 10201.211, 552.971, 53101.817 25/06/26,01:31:50,11,09,1, 11.9,1,1, 13.432, 10201.236, 552.987, 53101.905 25/06/26,01:31:50,12,09,1, 11.9,1,1, 13.432, 10201.176, 552.889, 53101.886 25/06/26,01:31:50,13,09,1, 11.9,1,1, 13.432, 10201.177, 552.965, 53101.938 25/06/26,01:31:50,14,09,1, 11.9,1,1, 13.432, 10201.143, 552.844, 53101.892 25/06/26,01:31:50,15,09,1, 11.9,1,1, 13.432, 10201.122, 552.880, 53101.935 25/06/26,01:31:50,16,09,1, 11.9,1,1, 13.432, 10201.106, 552.810, 53101.835 25/06/26,01:31:50,17,09,1, 11.9,1,1, 13.432, 10201.083, 552.785, 53101.900 25/06/26,01:31:50,18,09,1, 11.9,1,1, 13.432, 10201.073, 552.802, 53101.942 25/06/26,01:31:50,19,09,1, 11.9,1,1, 13.432, 10201.030, 552.761, 53101.951 25/06/26,01:31:51,00,09,1, 11.9,1,1, 13.433, 10201.026, 552.761, 53101.951 25/06/26,01:31:51,01,09,1, 11.9,1,1, 13.433, 10200.975, 552.668, 53102.012 25/06/26,01:31:51,02,09,1, 11.9,1,1, 13.433, 10200.979, 552.732, 53101.922 25/06/26,01:31:51,03,09,1, 11.9,1,1, 13.433, 10200.972, 552.618, 53102.013 25/06/26,01:31:51,04,09,1, 11.9,1,1, 13.433, 10200.942, 552.697, 53101.935 25/06/26,01:31:51,05,09,1, 11.9,1,1, 13.433, 10200.896, 552.598, 53101.911 25/06/26,01:31:51,06,09,1, 11.9,1,1, 13.433, 10200.896, 552.598, 53101.938 25/06/26,01:31:51,07,09,1, 11.9,1,1, 13.433, 10200.886, 552.591, 53101.974 25/06/26,01:31:51,08,09,1, 11.9,1,1, 13.433, 10200.851, 552.525, 53101.981 25/06/26,01:31:51,09,09,1, 11.9,1,1, 13.433, 10200.843, 552.564, 53102.015 25/06/26,01:31:51,10,09,1, 11.9,1,1, 13.433, 10200.815, 552.451, 53101.948 25/06/26,01:31:51,11,09,1, 11.9,1,1, 13.433, 10200.807, 552.536, 53101.983 25/06/26,01:31:51,12,09,1, 11.9,1,1, 13.433, 10200.748, 552.400, 53102.003 25/06/26,01:31:51,13,09,1, 11.9,1,1, 13.433, 10200.749, 552.463, 53102.081 25/06/26,01:31:51,14,09,1, 11.9,1,1, 13.433, 10200.744, 552.398, 53102.041 25/06/26,01:31:51,15,09,1, 11.9,1,1, 13.433, 10200.673, 552.376, 53101.990 25/06/26,01:31:51,16,09,1, 11.9,1,1, 13.433, 10200.693, 552.378, 53102.057 25/06/26,01:31:51,17,09,1, 11.9,1,1, 13.433, 10200.588, 552.301, 53101.994 25/06/26,01:31:51,18,09,1, 11.9,1,1, 13.433, 10200.612, 552.342, 53102.037 25/06/26,01:31:51,19,09,1, 11.9,1,1, 13.433, 10200.559, 552.238, 53102.061 25/06/26,01:31:52,00,09,1, 11.9,1,1, 13.430, 10200.559, 552.238, 53102.061 25/06/26,01:31:52,01,09,1, 11.9,1,1, 13.430, 10200.507, 552.230, 53102.058 25/06/26,01:31:52,02,09,1, 11.9,1,1, 13.430, 10200.510, 552.243, 53102.064 25/06/26,01:31:52,03,09,1, 11.9,1,1, 13.430, 10200.488, 552.174, 53102.021 25/06/26,01:31:52,04,09,1, 11.9,1,1, 13.430, 10200.453, 552.193, 53102.034 25/06/26,01:31:52,05,09,1, 11.9,1,1, 13.430, 10200.445, 552.180, 53102.078 25/06/26,01:31:52,06,09,1, 11.9,1,1, 13.430, 10200.378, 552.111, 53102.021 25/06/26,01:31:52,07,09,1, 11.9,1,1, 13.430, 10200.380, 552.157, 53102.134 25/06/26,01:31:52,08,09,1, 11.9,1,1, 13.430, 10200.334, 552.059, 53102.051 25/06/26,01:31:52,09,09,1, 11.9,1,1, 13.430, 10200.341, 552.125, 53102.133 25/06/26,01:31:52,10,09,1, 11.9,1,1, 13.430, 10200.292, 552.005, 53102.057 25/06/26,01:31:52,11,09,1, 11.9,1,1, 13.430, 10200.274, 552.038, 53102.089 25/06/26,01:31:52,12,09,1, 11.9,1,1, 13.430, 10200.259, 551.978, 53102.116 25/06/26,01:31:52,13,09,1, 11.9,1,1, 13.430, 10200.213, 551.994, 53102.151 25/06/26,01:31:52,14,09,1, 11.9,1,1, 13.430, 10200.171, 551.963, 53102.146 25/06/26,01:31:52,15,09,1, 11.9,1,1, 13.430, 10200.163, 551.911, 53102.055 25/06/26,01:31:52,16,09,1, 11.9,1,1, 13.430, 10200.168, 551.995, 53102.180 25/06/26,01:31:52,17,09,1, 11.9,1,1, 13.430, 10200.108, 551.847, 53102.055 25/06/26,01:31:52,18,09,1, 11.9,1,1, 13.430, 10200.104, 551.933, 53102.152 25/06/26,01:31:52,19,09,1, 11.9,1,1, 13.430, 10200.055, 551.828, 53102.141 25/06/26,01:31:53,00,09,1, 11.9,1,1, 13.431, 10200.050, 551.828, 53102.141 25/06/26,01:31:53,01,09,1, 11.9,1,1, 13.431, 10200.033, 551.841, 53102.213 25/06/26,01:31:53,02,09,1, 11.9,1,1, 13.431, 10199.987, 551.829, 53102.252 25/06/26,01:31:53,03,09,1, 11.9,1,1, 13.431, 10199.971, 551.824, 53102.158 25/06/26,01:31:53,04,09,1, 11.9,1,1, 13.431, 10199.969, 551.762, 53102.169 25/06/26,01:31:53,05,09,1, 11.9,1,1, 13.431, 10199.913, 551.779, 53102.164 25/06/26,01:31:53,06,09,1, 11.9,1,1, 13.431, 10199.927, 551.708, 53102.204 25/06/26,01:31:53,07,09,1, 11.9,1,1, 13.431, 10199.925, 551.783, 53102.264 25/06/26,01:31:53,08,09,1, 11.9,1,1, 13.431, 10199.865, 551.674, 53102.188 25/06/26,01:31:53,09,09,1, 11.9,1,1, 13.431, 10199.848, 551.754, 53102.233 25/06/26,01:31:53,10,09,1, 11.9,1,1, 13.431, 10199.838, 551.663, 53102.224 25/06/26,01:31:53,11,09,1, 11.9,1,1, 13.431, 10199.797, 551.664, 53102.227 25/06/26,01:31:53,12,09,1, 11.9,1,1, 13.431, 10199.784, 551.642, 53102.263 25/06/26,01:31:53,13,09,1, 11.9,1,1, 13.431, 10199.761, 551.604, 53102.175 25/06/26,01:31:53,14,09,1, 11.9,1,1, 13.431, 10199.765, 551.647, 53102.325 25/06/26,01:31:53,15,09,1, 11.9,1,1, 13.431, 10199.723, 551.555, 53102.296 25/06/26,01:31:53,16,09,1, 11.9,1,1, 13.431, 10199.717, 551.616, 53102.307 25/06/26,01:31:53,17,09,1, 11.9,1,1, 13.431, 10199.685, 551.516, 53102.263 25/06/26,01:31:53,18,09,1, 11.9,1,1, 13.431, 10199.717, 551.596, 53102.342 25/06/26,01:31:53,19,09,1, 11.9,1,1, 13.431, 10199.650, 551.485, 53102.274 25/06/26,01:31:54,00,09,1, 11.9,1,1, 13.429, 10199.649, 551.485, 53102.274 25/06/26,01:31:54,01,09,1, 11.9,1,1, 13.429, 10199.635, 551.495, 53102.289 25/06/26,01:31:54,02,09,1, 11.9,1,1, 13.429, 10199.626, 551.459, 53102.281 25/06/26,01:31:54,03,09,1, 11.9,1,1, 13.429, 10199.644, 551.484, 53102.374 25/06/26,01:31:54,04,09,1, 11.9,1,1, 13.429, 10199.583, 551.418, 53102.284 25/06/26,01:31:54,05,09,1, 11.9,1,1, 13.429, 10199.623, 551.461, 53102.330 25/06/26,01:31:54,06,09,1, 11.9,1,1, 13.429, 10199.581, 551.384, 53102.259 25/06/26,01:31:54,07,09,1, 11.9,1,1, 13.429, 10199.573, 551.426, 53102.369 25/06/26,01:31:54,08,09,1, 11.9,1,1, 13.429, 10199.600, 551.392, 53102.321 25/06/26,01:31:54,09,09,1, 11.9,1,1, 13.429, 10199.556, 551.389, 53102.290 25/06/26,01:31:54,10,09,1, 11.9,1,1, 13.429, 10199.558, 551.362, 53102.362 25/06/26,01:31:54,11,09,1, 11.9,1,1, 13.429, 10199.534, 551.343, 53102.352 25/06/26,01:31:54,12,09,1, 11.9,1,1, 13.429, 10199.543, 551.379, 53102.382 25/06/26,01:31:54,13,09,1, 11.9,1,1, 13.429, 10199.504, 551.295, 53102.287 25/06/26,01:31:54,14,09,1, 11.9,1,1, 13.429, 10199.519, 551.371, 53102.497 25/06/26,01:31:54,15,09,1, 11.9,1,1, 13.429, 10199.497, 551.267, 53102.316 25/06/26,01:31:54,16,09,1, 11.9,1,1, 13.429, 10199.485, 551.360, 53102.425 25/06/26,01:31:54,17,09,1, 11.9,1,1, 13.429, 10199.499, 551.274, 53102.419 25/06/26,01:31:54,18,09,1, 11.9,1,1, 13.429, 10199.490, 551.315, 53102.348 25/06/26,01:31:54,19,09,1, 11.9,1,1, 13.429, 10199.508, 551.321, 53102.455 25/06/26,01:31:55,00,09,1, 11.9,1,1, 13.430, 10199.507, 551.321, 53102.455 25/06/26,01:31:55,01,09,1, 11.9,1,1, 13.430, 10199.511, 551.288, 53102.395 25/06/26,01:31:55,02,09,1, 11.9,1,1, 13.430, 10199.470, 551.243, 53102.383 25/06/26,01:31:55,03,09,1, 11.9,1,1, 13.430, 10199.483, 551.296, 53102.519 25/06/26,01:31:55,04,09,1, 11.9,1,1, 13.430, 10199.465, 551.227, 53102.457 25/06/26,01:31:55,05,09,1, 11.9,1,1, 13.430, 10199.459, 551.325, 53102.517 25/06/26,01:31:55,06,09,1, 11.9,1,1, 13.430, 10199.458, 551.212, 53102.425 25/06/26,01:31:55,07,09,1, 11.9,1,1, 13.430, 10199.467, 551.293, 53102.481 25/06/26,01:31:55,08,09,1, 11.9,1,1, 13.430, 10199.468, 551.240, 53102.465 25/06/26,01:31:55,09,09,1, 11.9,1,1, 13.430, 10199.455, 551.303, 53102.518 25/06/26,01:31:55,10,09,1, 11.9,1,1, 13.430, 10199.462, 551.275, 53102.506 25/06/26,01:31:55,11,09,1, 11.9,1,1, 13.430, 10199.467, 551.257, 53102.529 25/06/26,01:31:55,12,09,1, 11.9,1,1, 13.430, 10199.484, 551.304, 53102.548 25/06/26,01:31:55,13,09,1, 11.9,1,1, 13.430, 10199.478, 551.218, 53102.437 25/06/26,01:31:55,14,09,1, 11.9,1,1, 13.430, 10199.498, 551.307, 53102.571 25/06/26,01:31:55,15,09,1, 11.9,1,1, 13.430, 10199.474, 551.240, 53102.564 25/06/26,01:31:55,16,09,1, 11.9,1,1, 13.430, 10199.489, 551.323, 53102.556 25/06/26,01:31:55,17,09,1, 11.9,1,1, 13.430, 10199.479, 551.230, 53102.551 25/06/26,01:31:55,18,09,1, 11.9,1,1, 13.430, 10199.474, 551.310, 53102.541 25/06/26,01:31:55,19,09,1, 11.9,1,1, 13.430, 10199.477, 551.291, 53102.594 25/06/26,01:31:56,00,08,1, 11.9,1,1, 13.430, 10199.474, 551.291, 53102.594 25/06/26,01:31:56,01,08,1, 11.9,1,1, 13.430, 10199.458, 551.298, 53102.553 25/06/26,01:31:56,02,08,1, 11.9,1,1, 13.430, 10199.464, 551.261, 53102.606 25/06/26,01:31:56,03,08,1, 11.9,1,1, 13.430, 10199.501, 551.340, 53102.630 25/06/26,01:31:56,04,08,1, 11.9,1,1, 13.430, 10199.473, 551.265, 53102.522 25/06/26,01:31:56,05,08,1, 11.9,1,1, 13.430, 10199.516, 551.359, 53102.624 25/06/26,01:31:56,06,08,1, 11.9,1,1, 13.430, 10199.501, 551.247, 53102.608 25/06/26,01:31:56,07,08,1, 11.9,1,1, 13.430, 10199.476, 551.335, 53102.654 25/06/26,01:31:56,08,08,1, 11.9,1,1, 13.430, 10199.523, 551.274, 53102.588 25/06/26,01:31:56,09,08,1, 11.9,1,1, 13.430, 10199.485, 551.311, 53102.696 25/06/26,01:31:56,10,08,1, 11.9,1,1, 13.430, 10199.505, 551.290, 53102.591 25/06/26,01:31:56,11,08,1, 11.9,1,1, 13.430, 10199.473, 551.281, 53102.663 25/06/26,01:31:56,12,08,1, 11.9,1,1, 13.430, 10199.485, 551.338, 53102.669 25/06/26,01:31:56,13,08,1, 11.9,1,1, 13.430, 10199.453, 551.273, 53102.654 25/06/26,01:31:56,14,08,1, 11.9,1,1, 13.430, 10199.476, 551.351, 53102.772 25/06/26,01:31:56,15,08,1, 11.9,1,1, 13.430, 10199.458, 551.256, 53102.620 25/06/26,01:31:56,16,08,1, 11.9,1,1, 13.430, 10199.482, 551.338, 53102.683 25/06/26,01:31:56,17,08,1, 11.9,1,1, 13.430, 10199.465, 551.285, 53102.782 25/06/26,01:31:56,18,08,1, 11.9,1,1, 13.430, 10199.468, 551.321, 53102.732 25/06/26,01:31:56,19,08,1, 11.9,1,1, 13.430, 10199.465, 551.287, 53102.673 25/06/26,01:31:57,00,09,1, 11.9,1,1, 13.431, 10199.457, 551.287, 53102.673 25/06/26,01:31:57,01,09,1, 11.9,1,1, 13.431, 10199.486, 551.318, 53102.773 25/06/26,01:31:57,02,09,1, 11.9,1,1, 13.431, 10199.442, 551.305, 53102.962 25/06/26,01:31:57,03,09,1, 11.9,1,1, 13.431, 10199.457, 551.309, 53102.919 25/06/26,01:31:57,04,09,1, 11.9,1,1, 13.431, 10199.466, 551.327, 53102.927 25/06/26,01:31:57,05,09,1, 11.9,1,1, 13.431, 10199.450, 551.305, 53103.027 25/06/26,01:31:57,06,09,1, 11.9,1,1, 13.431, 10199.443, 551.288, 53103.052 25/06/26,01:31:57,07,09,1, 11.9,1,1, 13.431, 10199.431, 551.328, 53103.060 25/06/26,01:31:57,08,09,1, 11.9,1,1, 13.431, 10199.436, 551.309, 53103.019 25/06/26,01:31:57,09,09,1, 11.9,1,1, 13.431, 10199.424, 551.305, 53102.960 25/06/26,01:31:57,10,09,1, 11.9,1,1, 13.431, 10199.424, 551.264, 53103.016 25/06/26,01:31:57,11,09,1, 11.9,1,1, 13.431, 10199.424, 551.276, 53103.070 25/06/26,01:31:57,12,09,1, 11.9,1,1, 13.431, 10199.389, 551.254, 53103.073 25/06/26,01:31:57,13,09,1, 11.9,1,1, 13.431, 10199.420, 551.279, 53103.035 25/06/26,01:31:57,14,09,1, 11.9,1,1, 13.431, 10199.407, 551.252, 53103.029 25/06/26,01:31:57,15,09,1, 11.9,1,1, 13.431, 10199.391, 551.254, 53103.090 25/06/26,01:31:57,16,09,1, 11.9,1,1, 13.431, 10199.403, 551.233, 53103.063 25/06/26,01:31:57,17,09,1, 11.9,1,1, 13.431, 10199.359, 551.232, 53103.007 25/06/26,01:31:57,18,09,1, 11.9,1,1, 13.431, 10199.369, 551.218, 53102.979 25/06/26,01:31:57,19,09,1, 11.9,1,1, 13.431, 10199.362, 551.229, 53102.997 25/06/26,01:31:58,00,09,1, 12.0,1,1, 13.434, 10199.357, 551.229, 53102.997 25/06/26,01:31:58,01,09,1, 12.0,1,1, 13.434, 10199.351, 551.226, 53103.066 25/06/26,01:31:58,02,09,1, 12.0,1,1, 13.434, 10199.338, 551.216, 53103.083 25/06/26,01:31:58,03,09,1, 12.0,1,1, 13.434, 10199.354, 551.209, 53103.090 25/06/26,01:31:58,04,09,1, 12.0,1,1, 13.434, 10199.345, 551.188, 53103.075 25/06/26,01:31:58,05,09,1, 12.0,1,1, 13.434, 10199.299, 551.205, 53103.091 25/06/26,01:31:58,06,09,1, 12.0,1,1, 13.434, 10199.308, 551.158, 53103.082 25/06/26,01:31:58,07,09,1, 12.0,1,1, 13.434, 10199.296, 551.188, 53103.133 25/06/26,01:31:58,08,09,1, 12.0,1,1, 13.434, 10199.289, 551.184, 53103.106 25/06/26,01:31:58,09,09,1, 12.0,1,1, 13.434, 10199.289, 551.159, 53103.227 25/06/26,01:31:58,10,09,1, 12.0,1,1, 13.434, 10199.264, 551.172, 53103.221 25/06/26,01:31:58,11,09,1, 12.0,1,1, 13.434, 10199.269, 551.149, 53103.199 25/06/26,01:31:58,12,09,1, 12.0,1,1, 13.434, 10199.227, 551.200, 53103.477 25/06/26,01:31:58,13,09,1, 12.0,1,1, 13.434, 10199.266, 551.161, 53103.194 25/06/26,01:31:58,14,09,1, 12.0,1,1, 13.434, 10199.268, 551.157, 53103.148 25/06/26,01:31:58,15,09,1, 12.0,1,1, 13.434, 10199.242, 551.165, 53103.205 25/06/26,01:31:58,16,09,1, 12.0,1,1, 13.434, 10199.233, 551.144, 53103.271 25/06/26,01:31:58,17,09,1, 12.0,1,1, 13.434, 10199.215, 551.144, 53103.209 25/06/26,01:31:58,18,09,1, 12.0,1,1, 13.434, 10199.194, 551.150, 53103.297 25/06/26,01:31:58,19,09,1, 12.0,1,1, 13.434, 10199.196, 551.147, 53103.246 25/06/26,01:31:59,00,09,1, 11.9,1,1, 13.431, 10199.190, 551.147, 53103.246 25/06/26,01:31:59,01,09,1, 11.9,1,1, 13.431, 10199.159, 551.158, 53103.265 25/06/26,01:31:59,02,09,1, 11.9,1,1, 13.431, 10199.173, 551.152, 53103.228 25/06/26,01:31:59,03,09,1, 11.9,1,1, 13.431, 10199.137, 551.140, 53103.294 25/06/26,01:31:59,04,09,1, 11.9,1,1, 13.431, 10199.123, 551.167, 53103.320 25/06/26,01:31:59,05,09,1, 11.9,1,1, 13.431, 10199.103, 551.151, 53103.305 25/06/26,01:31:59,06,09,1, 11.9,1,1, 13.431, 10199.097, 551.173, 53103.418 25/06/26,01:31:59,07,09,1, 11.9,1,1, 13.431, 10199.106, 551.180, 53103.293 25/06/26,01:31:59,08,09,1, 11.9,1,1, 13.431, 10199.079, 551.165, 53103.339 25/06/26,01:31:59,09,09,1, 11.9,1,1, 13.431, 10199.071, 551.179, 53103.337 25/06/26,01:31:59,10,09,1, 11.9,1,1, 13.431, 10199.046, 551.204, 53103.374 25/06/26,01:31:59,11,09,1, 11.9,1,1, 13.431, 10199.053, 551.198, 53103.325 25/06/26,01:31:59,12,09,1, 11.9,1,1, 13.431, 10199.040, 551.209, 53103.389 25/06/26,01:31:59,13,09,1, 11.9,1,1, 13.431, 10198.993, 551.215, 53103.428 25/06/26,01:31:59,14,09,1, 11.9,1,1, 13.431, 10199.005, 551.227, 53103.435 25/06/26,01:31:59,15,09,1, 11.9,1,1, 13.431, 10198.993, 551.249, 53103.415 25/06/26,01:31:59,16,09,1, 11.9,1,1, 13.431, 10198.973, 551.258, 53103.431 25/06/26,01:31:59,17,09,1, 11.9,1,1, 13.431, 10198.969, 551.258, 53103.486 25/06/26,01:31:59,18,09,1, 11.9,1,1, 13.431, 10198.952, 551.265, 53103.459 25/06/26,01:31:59,19,09,1, 11.9,1,1, 13.431, 10198.929, 551.286, 53103.503 25/06/26,01:32:00,00,09,1, 11.9,1,1, 13.431, 10198.923, 551.286, 53103.503 25/06/26,01:32:00,01,09,1, 11.9,1,1, 13.431, 10198.906, 551.331, 53103.486 25/06/26,01:32:00,02,09,1, 11.9,1,1, 13.431, 10198.874, 551.332, 53103.376 25/06/26,01:32:00,03,09,1, 11.9,1,1, 13.431, 10198.865, 551.334, 53103.275 25/06/26,01:32:00,04,09,1, 11.9,1,1, 13.431, 10198.876, 551.378, 53103.315 25/06/26,01:32:00,05,09,1, 11.9,1,1, 13.431, 10198.831, 551.354, 53103.351 25/06/26,01:32:00,06,09,1, 11.9,1,1, 13.431, 10198.828, 551.467, 53103.390 25/06/26,01:32:00,07,09,1, 11.9,1,1, 13.431, 10198.798, 551.412, 53103.399 25/06/26,01:32:00,08,09,1, 11.9,1,1, 13.431, 10198.820, 551.529, 53103.478 25/06/26,01:32:00,09,09,1, 11.9,1,1, 13.431, 10198.791, 551.456, 53103.424 25/06/26,01:32:00,10,09,1, 11.9,1,1, 13.431, 10198.794, 551.573, 53103.517 25/06/26,01:32:00,11,09,1, 11.9,1,1, 13.431, 10198.812, 551.547, 53103.498 25/06/26,01:32:00,12,09,1, 11.9,1,1, 13.431, 10198.743, 551.606, 53103.495 25/06/26,01:32:00,13,09,1, 11.9,1,1, 13.431, 10198.781, 551.666, 53103.552 25/06/26,01:32:00,14,09,1, 11.9,1,1, 13.431, 10198.733, 551.637, 53103.509 25/06/26,01:32:00,15,09,1, 11.9,1,1, 13.431, 10198.751, 551.763, 53103.622 25/06/26,01:32:00,16,09,1, 11.9,1,1, 13.431, 10198.712, 551.726, 53103.540 25/06/26,01:32:00,17,09,1, 11.9,1,1, 13.431, 10198.722, 551.813, 53103.600 25/06/26,01:32:00,18,09,1, 11.9,1,1, 13.431, 10198.686, 551.788, 53103.537 25/06/26,01:32:00,19,09,1, 11.9,1,1, 13.431, 10198.688, 551.898, 53103.637 25/06/26,01:32:01,00,10,1, 12.0,1,1, 13.427, 10198.681, 551.898, 53103.637 25/06/26,01:32:01,01,10,1, 12.0,1,1, 13.427, 10198.653, 551.938, 53103.676 25/06/26,01:32:01,02,10,1, 12.0,1,1, 13.427, 10198.663, 551.993, 53103.744 25/06/26,01:32:01,03,10,1, 12.0,1,1, 13.427, 10198.637, 552.010, 53103.713 25/06/26,01:32:01,04,10,1, 12.0,1,1, 13.427, 10198.649, 552.104, 53103.817 25/06/26,01:32:01,05,10,1, 12.0,1,1, 13.427, 10198.622, 552.046, 53103.679 25/06/26,01:32:01,06,10,1, 12.0,1,1, 13.427, 10198.625, 552.202, 53103.751 25/06/26,01:32:01,07,10,1, 12.0,1,1, 13.427, 10198.614, 552.170, 53103.803 25/06/26,01:32:01,08,10,1, 12.0,1,1, 13.427, 10198.599, 552.294, 53103.849 25/06/26,01:32:01,09,10,1, 12.0,1,1, 13.427, 10198.585, 552.276, 53103.812 25/06/26,01:32:01,10,10,1, 12.0,1,1, 13.427, 10198.593, 552.352, 53103.816 25/06/26,01:32:01,11,10,1, 12.0,1,1, 13.427, 10198.588, 552.390, 53103.882 25/06/26,01:32:01,12,10,1, 12.0,1,1, 13.427, 10198.578, 552.407, 53103.825 25/06/26,01:32:01,13,10,1, 12.0,1,1, 13.427, 10198.598, 552.508, 53103.917 25/06/26,01:32:01,14,10,1, 12.0,1,1, 13.427, 10198.578, 552.473, 53103.856 25/06/26,01:32:01,15,10,1, 12.0,1,1, 13.427, 10198.554, 552.627, 53104.179 25/06/26,01:32:01,16,10,1, 12.0,1,1, 13.427, 10198.551, 552.575, 53103.999 25/06/26,01:32:01,17,10,1, 12.0,1,1, 13.427, 10198.574, 552.708, 53104.047 25/06/26,01:32:01,18,10,1, 12.0,1,1, 13.427, 10198.553, 552.683, 53104.032 25/06/26,01:32:01,19,10,1, 12.0,1,1, 13.427, 10198.573, 552.776, 53104.099 25/06/26,01:32:02,00,09,1, 11.9,1,1, 13.434, 10198.573, 552.776, 53104.099 25/06/26,01:32:02,01,09,1, 11.9,1,1, 13.434, 10198.571, 552.875, 53104.089 25/06/26,01:32:02,02,09,1, 11.9,1,1, 13.434, 10198.568, 552.946, 53104.108 25/06/26,01:32:02,03,09,1, 11.9,1,1, 13.434, 10198.536, 552.956, 53104.114 25/06/26,01:32:02,04,09,1, 11.9,1,1, 13.434, 10198.556, 553.054, 53104.152 25/06/26,01:32:02,05,09,1, 11.9,1,1, 13.434, 10198.539, 553.053, 53104.091 25/06/26,01:32:02,06,09,1, 11.9,1,1, 13.434, 10198.576, 553.191, 53104.221 25/06/26,01:32:02,07,09,1, 11.9,1,1, 13.434, 10198.549, 553.184, 53104.195 25/06/26,01:32:02,08,09,1, 11.9,1,1, 13.434, 10198.567, 553.302, 53104.205 25/06/26,01:32:02,09,09,1, 11.9,1,1, 13.434, 10198.586, 553.284, 53104.252 25/06/26,01:32:02,10,09,1, 11.9,1,1, 13.434, 10198.574, 553.372, 53104.276 25/06/26,01:32:02,11,09,1, 11.9,1,1, 13.434, 10198.582, 553.425, 53104.301 25/06/26,01:32:02,12,09,1, 11.9,1,1, 13.434, 10198.599, 553.471, 53104.236 25/06/26,01:32:02,13,09,1, 11.9,1,1, 13.434, 10198.596, 553.553, 53104.322 25/06/26,01:32:02,14,09,1, 11.9,1,1, 13.434, 10198.564, 553.545, 53104.291 25/06/26,01:32:02,15,09,1, 11.9,1,1, 13.434, 10198.620, 553.702, 53104.360 25/06/26,01:32:02,16,09,1, 11.9,1,1, 13.434, 10198.597, 553.687, 53104.416 25/06/26,01:32:02,17,09,1, 11.9,1,1, 13.434, 10198.598, 553.847, 53104.275 25/06/26,01:32:02,18,09,1, 11.9,1,1, 13.434, 10198.603, 553.855, 53104.418 25/06/26,01:32:02,19,09,1, 11.9,1,1, 13.434, 10198.617, 553.947, 53104.469 25/06/26,01:32:03,00,09,1, 11.9,1,1, 13.431, 10198.615, 553.947, 53104.469 25/06/26,01:32:03,01,09,1, 11.9,1,1, 13.431, 10198.629, 554.033, 53104.419 25/06/26,01:32:03,02,09,1, 11.9,1,1, 13.431, 10198.656, 554.132, 53104.465 25/06/26,01:32:03,03,09,1, 11.9,1,1, 13.431, 10198.614, 554.175, 53104.448 25/06/26,01:32:03,04,09,1, 11.9,1,1, 13.431, 10198.660, 554.288, 53104.594 25/06/26,01:32:03,05,09,1, 11.9,1,1, 13.431, 10198.653, 554.272, 53104.446 25/06/26,01:32:03,06,09,1, 11.9,1,1, 13.431, 10198.655, 554.438, 53104.570 25/06/26,01:32:03,07,09,1, 11.9,1,1, 13.431, 10198.645, 554.410, 53104.587 25/06/26,01:32:03,08,09,1, 11.9,1,1, 13.431, 10198.666, 554.536, 53104.590 25/06/26,01:32:03,09,09,1, 11.9,1,1, 13.431, 10198.660, 554.560, 53104.627 25/06/26,01:32:03,10,09,1, 11.9,1,1, 13.431, 10198.633, 554.657, 53104.626 25/06/26,01:32:03,11,09,1, 11.9,1,1, 13.431, 10198.655, 554.719, 53104.602 25/06/26,01:32:03,12,09,1, 11.9,1,1, 13.431, 10198.664, 554.761, 53104.621 25/06/26,01:32:03,13,09,1, 11.9,1,1, 13.431, 10198.690, 554.866, 53104.761 25/06/26,01:32:03,14,09,1, 11.9,1,1, 13.431, 10198.664, 554.862, 53104.706 25/06/26,01:32:03,15,09,1, 11.9,1,1, 13.431, 10198.699, 554.984, 53104.774 25/06/26,01:32:03,16,09,1, 11.9,1,1, 13.431, 10198.689, 554.997, 53104.777 25/06/26,01:32:03,17,09,1, 11.9,1,1, 13.431, 10198.685, 555.126, 53104.731 25/06/26,01:32:03,18,09,1, 11.9,1,1, 13.431, 10198.682, 555.116, 53104.751 25/06/26,01:32:03,19,09,1, 11.9,1,1, 13.431, 10198.683, 555.248, 53104.831 25/06/26,01:32:04,00,09,1, 11.9,1,1, 13.430, 10198.681, 555.248, 53104.831 25/06/26,01:32:04,01,09,1, 11.9,1,1, 13.430, 10198.670, 555.327, 53104.862 25/06/26,01:32:04,02,09,1, 11.9,1,1, 13.430, 10198.693, 555.398, 53104.853 25/06/26,01:32:04,03,09,1, 11.9,1,1, 13.430, 10198.638, 555.439, 53104.864 25/06/26,01:32:04,04,09,1, 11.9,1,1, 13.430, 10198.688, 555.555, 53104.948 25/06/26,01:32:04,05,09,1, 11.9,1,1, 13.430, 10198.656, 555.556, 53104.845 25/06/26,01:32:04,06,09,1, 11.9,1,1, 13.430, 10198.670, 555.697, 53104.941 25/06/26,01:32:04,07,09,1, 11.9,1,1, 13.430, 10198.647, 555.656, 53104.920 25/06/26,01:32:04,08,09,1, 11.9,1,1, 13.430, 10198.651, 555.790, 53104.944 25/06/26,01:32:04,09,09,1, 11.9,1,1, 13.430, 10198.651, 555.799, 53104.910 25/06/26,01:32:04,10,09,1, 11.9,1,1, 13.430, 10198.631, 555.900, 53104.946 25/06/26,01:32:04,11,09,1, 11.9,1,1, 13.430, 10198.640, 555.920, 53104.937 25/06/26,01:32:04,12,09,1, 11.9,1,1, 13.430, 10198.637, 555.996, 53104.967 25/06/26,01:32:04,13,09,1, 11.9,1,1, 13.430, 10198.642, 556.086, 53105.106 25/06/26,01:32:04,14,09,1, 11.9,1,1, 13.430, 10198.624, 556.093, 53105.073 25/06/26,01:32:04,15,09,1, 11.9,1,1, 13.430, 10198.654, 556.205, 53105.072 25/06/26,01:32:04,16,09,1, 11.9,1,1, 13.430, 10198.582, 556.198, 53105.023 25/06/26,01:32:04,17,09,1, 11.9,1,1, 13.430, 10198.631, 556.332, 53105.129 25/06/26,01:32:04,18,09,1, 11.9,1,1, 13.430, 10198.599, 556.295, 53105.042 25/06/26,01:32:04,19,09,1, 11.9,1,1, 13.430, 10198.617, 556.431, 53105.144 25/06/26,01:32:05,00,08,1, 11.9,1,1, 13.429, 10198.615, 556.431, 53105.144 25/06/26,01:32:05,01,08,1, 11.9,1,1, 13.429, 10198.574, 556.528, 53105.163 25/06/26,01:32:05,02,08,1, 11.9,1,1, 13.429, 10198.566, 556.547, 53105.179 25/06/26,01:32:05,03,08,1, 11.9,1,1, 13.429, 10198.548, 556.576, 53105.094 25/06/26,01:32:05,04,08,1, 11.9,1,1, 13.429, 10198.543, 556.661, 53105.159 25/06/26,01:32:05,05,08,1, 11.9,1,1, 13.429, 10198.540, 556.654, 53105.118 25/06/26,01:32:05,06,08,1, 11.9,1,1, 13.429, 10198.543, 556.798, 53105.180 25/06/26,01:32:05,07,08,1, 11.9,1,1, 13.429, 10198.500, 556.730, 53105.145 25/06/26,01:32:05,08,08,1, 11.9,1,1, 13.429, 10198.503, 556.847, 53105.166 25/06/26,01:32:05,09,08,1, 11.9,1,1, 13.429, 10198.502, 556.833, 53105.181 25/06/26,01:32:05,10,08,1, 11.9,1,1, 13.429, 10198.484, 556.948, 53105.209 25/06/26,01:32:05,11,08,1, 11.9,1,1, 13.429, 10198.488, 556.948, 53105.214 25/06/26,01:32:05,12,08,1, 11.9,1,1, 13.429, 10198.446, 557.012, 53105.287 25/06/26,01:32:05,13,08,1, 11.9,1,1, 13.429, 10198.447, 557.093, 53105.353 25/06/26,01:32:05,14,08,1, 11.9,1,1, 13.429, 10198.433, 557.096, 53105.346 25/06/26,01:32:05,15,08,1, 11.9,1,1, 13.429, 10198.419, 557.184, 53105.329 25/06/26,01:32:05,16,08,1, 11.9,1,1, 13.429, 10198.398, 557.151, 53105.236 25/06/26,01:32:05,17,08,1, 11.9,1,1, 13.429, 10198.372, 557.287, 53105.383 25/06/26,01:32:05,18,08,1, 11.9,1,1, 13.429, 10198.354, 557.231, 53105.245 25/06/26,01:32:05,19,08,1, 11.9,1,1, 13.429, 10198.345, 557.376, 53105.311 25/06/26,01:32:06,00,09,1, 11.9,1,1, 13.432, 10198.339, 557.376, 53105.311 25/06/26,01:32:06,01,09,1, 11.9,1,1, 13.432, 10198.299, 557.436, 53105.361 25/06/26,01:32:06,02,09,1, 11.9,1,1, 13.432, 10198.262, 557.440, 53105.410 25/06/26,01:32:06,03,09,1, 11.9,1,1, 13.432, 10198.227, 557.502, 53105.404 25/06/26,01:32:06,04,09,1, 11.9,1,1, 13.432, 10198.232, 557.555, 53105.416 25/06/26,01:32:06,05,09,1, 11.9,1,1, 13.432, 10198.211, 557.551, 53105.361 25/06/26,01:32:06,06,09,1, 11.9,1,1, 13.432, 10198.185, 557.667, 53105.456 25/06/26,01:32:06,07,09,1, 11.9,1,1, 13.432, 10198.133, 557.585, 53105.407 25/06/26,01:32:06,08,09,1, 11.9,1,1, 13.432, 10198.138, 557.724, 53105.469 25/06/26,01:32:06,09,09,1, 11.9,1,1, 13.432, 10198.086, 557.680, 53105.383 25/06/26,01:32:06,10,09,1, 11.9,1,1, 13.432, 10198.093, 557.810, 53105.513 25/06/26,01:32:06,11,09,1, 11.9,1,1, 13.432, 10198.063, 557.754, 53105.479 25/06/26,01:32:06,12,09,1, 11.9,1,1, 13.432, 10198.016, 557.877, 53105.444 25/06/26,01:32:06,13,09,1, 11.9,1,1, 13.432, 10198.007, 557.866, 53105.507 25/06/26,01:32:06,14,09,1, 11.9,1,1, 13.432, 10197.980, 557.869, 53105.432 25/06/26,01:32:06,15,09,1, 11.9,1,1, 13.432, 10197.967, 557.935, 53105.515 25/06/26,01:32:06,16,09,1, 11.9,1,1, 13.432, 10197.888, 557.895, 53105.450 25/06/26,01:32:06,17,09,1, 11.9,1,1, 13.432, 10197.886, 558.017, 53105.484 25/06/26,01:32:06,18,09,1, 11.9,1,1, 13.432, 10197.832, 557.965, 53105.458 25/06/26,01:32:06,19,09,1, 11.9,1,1, 13.432, 10197.789, 558.064, 53105.601 25/06/26,01:32:07,00,08,1, 12.0,1,1, 13.433, 10197.788, 558.064, 53105.601 25/06/26,01:32:07,01,08,1, 12.0,1,1, 13.433, 10197.743, 558.123, 53105.539 25/06/26,01:32:07,02,08,1, 12.0,1,1, 13.433, 10197.713, 558.080, 53105.516 25/06/26,01:32:07,03,08,1, 12.0,1,1, 13.433, 10197.680, 558.128, 53105.549 25/06/26,01:32:07,04,08,1, 12.0,1,1, 13.433, 10197.660, 558.151, 53105.633 25/06/26,01:32:07,05,08,1, 12.0,1,1, 13.433, 10197.594, 558.126, 53105.555 25/06/26,01:32:07,06,08,1, 12.0,1,1, 13.433, 10197.593, 558.217, 53105.589 25/06/26,01:32:07,07,08,1, 12.0,1,1, 13.433, 10197.529, 558.164, 53105.552 25/06/26,01:32:07,08,08,1, 12.0,1,1, 13.433, 10197.538, 558.279, 53105.683 25/06/26,01:32:07,09,08,1, 12.0,1,1, 13.433, 10197.480, 558.202, 53105.589 25/06/26,01:32:07,10,08,1, 12.0,1,1, 13.433, 10197.455, 558.316, 53105.647 25/06/26,01:32:07,11,08,1, 12.0,1,1, 13.433, 10197.387, 558.256, 53105.608 25/06/26,01:32:07,12,08,1, 12.0,1,1, 13.433, 10197.360, 558.339, 53105.649 25/06/26,01:32:07,13,08,1, 12.0,1,1, 13.433, 10197.333, 558.332, 53105.654 25/06/26,01:32:07,14,08,1, 12.0,1,1, 13.433, 10197.301, 558.329, 53105.612 25/06/26,01:32:07,15,08,1, 12.0,1,1, 13.433, 10197.277, 558.347, 53105.664 25/06/26,01:32:07,16,08,1, 12.0,1,1, 13.433, 10197.223, 558.353, 53105.721 25/06/26,01:32:07,17,08,1, 12.0,1,1, 13.433, 10197.213, 558.399, 53105.634 25/06/26,01:32:07,18,08,1, 12.0,1,1, 13.433, 10197.149, 558.341, 53105.626 25/06/26,01:32:07,19,08,1, 12.0,1,1, 13.433, 10197.150, 558.441, 53105.736 25/06/26,01:32:08,00,09,1, 11.9,1,1, 13.429, 10197.146, 558.441, 53105.736 25/06/26,01:32:08,01,09,1, 11.9,1,1, 13.429, 10197.080, 558.465, 53105.762 25/06/26,01:32:08,02,09,1, 11.9,1,1, 13.429, 10197.026, 558.389, 53105.681 25/06/26,01:32:08,03,09,1, 11.9,1,1, 13.429, 10197.010, 558.440, 53105.781 25/06/26,01:32:08,04,09,1, 11.9,1,1, 13.429, 10196.983, 558.418, 53105.666 25/06/26,01:32:08,05,09,1, 11.9,1,1, 13.429, 10196.935, 558.471, 53105.719 25/06/26,01:32:08,06,09,1, 11.9,1,1, 13.429, 10196.927, 558.459, 53105.741 25/06/26,01:32:08,07,09,1, 11.9,1,1, 13.429, 10196.881, 558.431, 53105.707 25/06/26,01:32:08,08,09,1, 11.9,1,1, 13.429, 10196.843, 558.501, 53105.703 25/06/26,01:32:08,09,09,1, 11.9,1,1, 13.429, 10196.810, 558.438, 53105.731 25/06/26,01:32:08,10,09,1, 11.9,1,1, 13.429, 10196.804, 558.505, 53105.762 25/06/26,01:32:08,11,09,1, 11.9,1,1, 13.429, 10196.736, 558.447, 53105.643 25/06/26,01:32:08,12,09,1, 11.9,1,1, 13.429, 10196.728, 558.533, 53105.748 25/06/26,01:32:08,13,09,1, 11.9,1,1, 13.429, 10196.704, 558.459, 53105.727 25/06/26,01:32:08,14,09,1, 11.9,1,1, 13.429, 10196.638, 558.528, 53105.723 25/06/26,01:32:08,15,09,1, 11.9,1,1, 13.429, 10196.654, 558.462, 53105.707 25/06/26,01:32:08,16,09,1, 11.9,1,1, 13.429, 10196.608, 558.512, 53105.757 25/06/26,01:32:08,17,09,1, 11.9,1,1, 13.429, 10196.596, 558.506, 53105.720 25/06/26,01:32:08,18,09,1, 11.9,1,1, 13.429, 10196.537, 558.486, 53105.685 25/06/26,01:32:08,19,09,1, 11.9,1,1, 13.429, 10196.501, 558.518, 53105.794 25/06/26,01:32:09,00,09,1, 11.9,1,1, 13.428, 10196.495, 558.518, 53105.794 25/06/26,01:32:09,01,09,1, 11.9,1,1, 13.428, 10196.473, 558.531, 53105.768 25/06/26,01:32:09,02,09,1, 11.9,1,1, 13.428, 10196.420, 558.442, 53105.732 25/06/26,01:32:09,03,09,1, 11.9,1,1, 13.428, 10196.423, 558.530, 53105.726 25/06/26,01:32:09,04,09,1, 11.9,1,1, 13.428, 10196.376, 558.431, 53105.651 25/06/26,01:32:09,05,09,1, 11.9,1,1, 13.428, 10196.356, 558.520, 53105.787 25/06/26,01:32:09,06,09,1, 11.9,1,1, 13.428, 10196.315, 558.457, 53105.678 25/06/26,01:32:09,07,09,1, 11.9,1,1, 13.428, 10196.293, 558.493, 53105.792 25/06/26,01:32:09,08,09,1, 11.9,1,1, 13.428, 10196.272, 558.491, 53105.732 25/06/26,01:32:09,09,09,1, 11.9,1,1, 13.428, 10196.227, 558.466, 53105.756 25/06/26,01:32:09,10,09,1, 11.9,1,1, 13.428, 10196.238, 558.522, 53105.818 25/06/26,01:32:09,11,09,1, 11.9,1,1, 13.428, 10196.170, 558.435, 53105.771 25/06/26,01:32:09,12,09,1, 11.9,1,1, 13.428, 10196.197, 558.531, 53105.785 25/06/26,01:32:09,13,09,1, 11.9,1,1, 13.428, 10196.151, 558.453, 53105.687 25/06/26,01:32:09,14,09,1, 11.9,1,1, 13.428, 10196.151, 558.544, 53105.773 25/06/26,01:32:09,15,09,1, 11.9,1,1, 13.428, 10196.098, 558.457, 53105.701 25/06/26,01:32:09,16,09,1, 11.9,1,1, 13.428, 10196.092, 558.517, 53105.812 25/06/26,01:32:09,17,09,1, 11.9,1,1, 13.428, 10196.078, 558.436, 53105.747 25/06/26,01:32:09,18,09,1, 11.9,1,1, 13.428, 10196.041, 558.478, 53105.818 25/06/26,01:32:09,19,09,1, 11.9,1,1, 13.428, 10196.021, 558.464, 53105.787 25/06/26,01:32:10,00,09,1, 11.9,1,1, 13.429, 10196.019, 558.464, 53105.787 25/06/26,01:32:10,01,09,1, 11.9,1,1, 13.429, 10195.973, 558.504, 53105.768 25/06/26,01:32:10,02,09,1, 11.9,1,1, 13.429, 10195.939, 558.429, 53105.708 25/06/26,01:32:10,03,09,1, 11.9,1,1, 13.429, 10195.942, 558.506, 53105.736 25/06/26,01:32:10,04,09,1, 11.9,1,1, 13.429, 10195.877, 558.438, 53105.746 25/06/26,01:32:10,05,09,1, 11.9,1,1, 13.429, 10195.900, 558.501, 53105.734 25/06/26,01:32:10,06,09,1, 11.9,1,1, 13.429, 10195.874, 558.395, 53105.745 25/06/26,01:32:10,07,09,1, 11.9,1,1, 13.429, 10195.838, 558.489, 53105.745 25/06/26,01:32:10,08,09,1, 11.9,1,1, 13.429, 10195.829, 558.449, 53105.738 25/06/26,01:32:10,09,09,1, 11.9,1,1, 13.429, 10195.779, 558.434, 53105.721 25/06/26,01:32:10,10,09,1, 11.9,1,1, 13.429, 10195.781, 558.461, 53105.710 25/06/26,01:32:10,11,09,1, 11.9,1,1, 13.429, 10195.747, 558.432, 53105.657 25/06/26,01:32:10,12,09,1, 11.9,1,1, 13.429, 10195.749, 558.486, 53105.740 25/06/26,01:32:10,13,09,1, 11.9,1,1, 13.429, 10195.716, 558.382, 53105.684 25/06/26,01:32:10,14,09,1, 11.9,1,1, 13.429, 10195.719, 558.475, 53105.686 25/06/26,01:32:10,15,09,1, 11.9,1,1, 13.429, 10195.674, 558.376, 53105.710 25/06/26,01:32:10,16,09,1, 11.9,1,1, 13.429, 10195.656, 558.444, 53105.701 25/06/26,01:32:10,17,09,1, 11.9,1,1, 13.429, 10195.642, 558.398, 53105.695 25/06/26,01:32:10,18,09,1, 11.9,1,1, 13.429, 10195.606, 558.447, 53105.775 25/06/26,01:32:10,19,09,1, 11.9,1,1, 13.429, 10195.642, 558.412, 53105.689 25/06/26,01:32:11,00,08,1, 11.8,1,1, 13.432, 10195.636, 558.412, 53105.689 25/06/26,01:32:11,01,08,1, 11.8,1,1, 13.432, 10195.631, 558.437, 53105.788 25/06/26,01:32:11,02,08,1, 11.8,1,1, 13.432, 10195.532, 558.355, 53105.644 25/06/26,01:32:11,03,08,1, 11.8,1,1, 13.432, 10195.569, 558.408, 53105.656 25/06/26,01:32:11,04,08,1, 11.8,1,1, 13.432, 10195.514, 558.341, 53105.667 25/06/26,01:32:11,05,08,1, 11.8,1,1, 13.432, 10195.530, 558.422, 53105.731 25/06/26,01:32:11,06,08,1, 11.8,1,1, 13.432, 10195.478, 558.353, 53105.684 25/06/26,01:32:11,07,08,1, 11.8,1,1, 13.432, 10195.482, 558.411, 53105.699 25/06/26,01:32:11,08,08,1, 11.8,1,1, 13.432, 10195.455, 558.373, 53105.702 25/06/26,01:32:11,09,08,1, 11.8,1,1, 13.432, 10195.434, 558.368, 53105.741 25/06/26,01:32:11,10,08,1, 11.8,1,1, 13.432, 10195.440, 558.375, 53105.654 25/06/26,01:32:11,11,08,1, 11.8,1,1, 13.432, 10195.374, 558.306, 53105.668 25/06/26,01:32:11,12,08,1, 11.8,1,1, 13.432, 10195.395, 558.395, 53105.730 25/06/26,01:32:11,13,08,1, 11.8,1,1, 13.432, 10195.388, 558.290, 53105.645 25/06/26,01:32:11,14,08,1, 11.8,1,1, 13.432, 10195.328, 558.383, 53105.729 25/06/26,01:32:11,15,08,1, 11.8,1,1, 13.432, 10195.317, 558.288, 53105.693 25/06/26,01:32:11,16,08,1, 11.8,1,1, 13.432, 10195.338, 558.372, 53105.800 25/06/26,01:32:11,17,08,1, 11.8,1,1, 13.432, 10195.313, 558.292, 53105.741 25/06/26,01:32:11,18,08,1, 11.8,1,1, 13.432, 10195.272, 558.334, 53105.681 25/06/26,01:32:11,19,08,1, 11.8,1,1, 13.432, 10195.261, 558.277, 53105.709 25/06/26,01:32:12,00,09,1, 11.9,1,1, 13.427, 10195.260, 558.277, 53105.709 25/06/26,01:32:12,01,09,1, 11.9,1,1, 13.427, 10195.229, 558.315, 53105.739 25/06/26,01:32:12,02,09,1, 11.9,1,1, 13.427, 10195.195, 558.219, 53105.573 25/06/26,01:32:12,03,09,1, 11.9,1,1, 13.427, 10195.200, 558.325, 53105.704 25/06/26,01:32:12,04,09,1, 11.9,1,1, 13.427, 10195.179, 558.234, 53105.636 25/06/26,01:32:12,05,09,1, 11.9,1,1, 13.427, 10195.198, 558.301, 53105.733 25/06/26,01:32:12,06,09,1, 11.9,1,1, 13.427, 10195.141, 558.212, 53105.678 25/06/26,01:32:12,07,09,1, 11.9,1,1, 13.427, 10195.142, 558.273, 53105.662 25/06/26,01:32:12,08,09,1, 11.9,1,1, 13.427, 10195.121, 558.208, 53105.682 25/06/26,01:32:12,09,09,1, 11.9,1,1, 13.427, 10195.103, 558.234, 53105.704 25/06/26,01:32:12,10,09,1, 11.9,1,1, 13.427, 10195.078, 558.227, 53105.714 25/06/26,01:32:12,11,09,1, 11.9,1,1, 13.427, 10195.053, 558.159, 53105.672 25/06/26,01:32:12,12,09,1, 11.9,1,1, 13.427, 10195.052, 558.209, 53105.770 25/06/26,01:32:12,13,09,1, 11.9,1,1, 13.427, 10195.014, 558.121, 53105.686 25/06/26,01:32:12,14,09,1, 11.9,1,1, 13.427, 10195.019, 558.185, 53105.777 25/06/26,01:32:12,15,09,1, 11.9,1,1, 13.427, 10194.993, 558.091, 53105.651 25/06/26,01:32:12,16,09,1, 11.9,1,1, 13.427, 10194.990, 558.172, 53105.734 25/06/26,01:32:12,17,09,1, 11.9,1,1, 13.427, 10194.948, 558.074, 53105.710 25/06/26,01:32:12,18,09,1, 11.9,1,1, 13.427, 10194.944, 558.122, 53105.710 25/06/26,01:32:12,19,09,1, 11.9,1,1, 13.427, 10194.917, 558.068, 53105.710 25/06/26,01:32:13,00,09,1, 11.9,1,1, 13.430, 10194.910, 558.068, 53105.710 25/06/26,01:32:13,01,09,1, 11.9,1,1, 13.430, 10194.891, 558.078, 53105.742 25/06/26,01:32:13,02,09,1, 11.9,1,1, 13.430, 10194.831, 558.000, 53105.676 25/06/26,01:32:13,03,09,1, 11.9,1,1, 13.430, 10194.838, 558.050, 53105.689 25/06/26,01:32:13,04,09,1, 11.9,1,1, 13.430, 10194.796, 557.935, 53105.689 25/06/26,01:32:13,05,09,1, 11.9,1,1, 13.430, 10194.825, 558.014, 53105.693 25/06/26,01:32:13,06,09,1, 11.9,1,1, 13.430, 10194.794, 557.890, 53105.642 25/06/26,01:32:13,07,09,1, 11.9,1,1, 13.430, 10194.775, 557.961, 53105.726 25/06/26,01:32:13,08,09,1, 11.9,1,1, 13.430, 10194.747, 557.867, 53105.637 25/06/26,01:32:13,09,09,1, 11.9,1,1, 13.430, 10194.738, 557.900, 53105.662 25/06/26,01:32:13,10,09,1, 11.9,1,1, 13.430, 10194.720, 557.842, 53105.647 25/06/26,01:32:13,11,09,1, 11.9,1,1, 13.430, 10194.687, 557.822, 53105.630 25/06/26,01:32:13,12,09,1, 11.9,1,1, 13.430, 10194.700, 557.819, 53105.728 25/06/26,01:32:13,13,09,1, 11.9,1,1, 13.430, 10194.663, 557.731, 53105.605 25/06/26,01:32:13,14,09,1, 11.9,1,1, 13.430, 10194.650, 557.758, 53105.594 25/06/26,01:32:13,15,09,1, 11.9,1,1, 13.430, 10194.595, 557.678, 53105.642 25/06/26,01:32:13,16,09,1, 11.9,1,1, 13.430, 10194.581, 557.721, 53105.598 25/06/26,01:32:13,17,09,1, 11.9,1,1, 13.430, 10194.556, 557.607, 53105.593 25/06/26,01:32:13,18,09,1, 11.9,1,1, 13.430, 10194.528, 557.637, 53105.665 25/06/26,01:32:13,19,09,1, 11.9,1,1, 13.430, 10194.501, 557.541, 53105.581 25/06/26,01:32:14,00,09,1, 11.9,1,1, 13.430, 10194.501, 557.541, 53105.581 25/06/26,01:32:14,01,09,1, 11.9,1,1, 13.430, 10194.471, 557.536, 53105.598 25/06/26,01:32:14,02,09,1, 11.9,1,1, 13.430, 10194.437, 557.469, 53105.599 25/06/26,01:32:14,03,09,1, 11.9,1,1, 13.430, 10194.442, 557.495, 53105.646 25/06/26,01:32:14,04,09,1, 11.9,1,1, 13.430, 10194.387, 557.403, 53105.578 25/06/26,01:32:14,05,09,1, 11.9,1,1, 13.430, 10194.391, 557.448, 53105.669 25/06/26,01:32:14,06,09,1, 11.9,1,1, 13.430, 10194.303, 557.321, 53105.605 25/06/26,01:32:14,07,09,1, 11.9,1,1, 13.430, 10194.327, 557.356, 53105.630 25/06/26,01:32:14,08,09,1, 11.9,1,1, 13.430, 10194.288, 557.254, 53105.556 25/06/26,01:32:14,09,09,1, 11.9,1,1, 13.430, 10194.246, 557.269, 53105.568 25/06/26,01:32:14,10,09,1, 11.9,1,1, 13.430, 10194.236, 557.221, 53105.562 25/06/26,01:32:14,11,09,1, 11.9,1,1, 13.430, 10194.189, 557.165, 53105.595 25/06/26,01:32:14,12,09,1, 11.9,1,1, 13.430, 10194.184, 557.164, 53105.617 25/06/26,01:32:14,13,09,1, 11.9,1,1, 13.430, 10194.126, 557.090, 53105.539 25/06/26,01:32:14,14,09,1, 11.9,1,1, 13.430, 10194.130, 557.114, 53105.591 25/06/26,01:32:14,15,09,1, 11.9,1,1, 13.430, 10194.047, 557.011, 53105.609 25/06/26,01:32:14,16,09,1, 11.9,1,1, 13.430, 10194.037, 557.072, 53105.625 25/06/26,01:32:14,17,09,1, 11.9,1,1, 13.430, 10193.985, 556.939, 53105.584 25/06/26,01:32:14,18,09,1, 11.9,1,1, 13.430, 10193.975, 556.992, 53105.603 25/06/26,01:32:14,19,09,1, 11.9,1,1, 13.430, 10193.914, 556.907, 53105.577 25/06/26,01:32:15,00,09,1, 11.9,1,1, 13.430, 10193.908, 556.907, 53105.577 25/06/26,01:32:15,01,09,1, 11.9,1,1, 13.430, 10193.859, 556.837, 53105.541 25/06/26,01:32:15,02,09,1, 11.9,1,1, 13.430, 10193.838, 556.822, 53105.539 25/06/26,01:32:15,03,09,1, 11.9,1,1, 13.430, 10193.817, 556.831, 53105.592 25/06/26,01:32:15,04,09,1, 11.9,1,1, 13.430, 10193.776, 556.747, 53105.462 25/06/26,01:32:15,05,09,1, 11.9,1,1, 13.430, 10193.747, 556.782, 53105.619 25/06/26,01:32:15,06,09,1, 11.9,1,1, 13.430, 10193.718, 556.685, 53105.501 25/06/26,01:32:15,07,09,1, 11.9,1,1, 13.430, 10193.693, 556.721, 53105.619 25/06/26,01:32:15,08,09,1, 11.9,1,1, 13.430, 10193.648, 556.615, 53105.492 25/06/26,01:32:15,09,09,1, 11.9,1,1, 13.430, 10193.601, 556.666, 53105.516 25/06/26,01:32:15,10,09,1, 11.9,1,1, 13.430, 10193.604, 556.610, 53105.528 25/06/26,01:32:15,11,09,1, 11.9,1,1, 13.430, 10193.536, 556.590, 53105.574 25/06/26,01:32:15,12,09,1, 11.9,1,1, 13.430, 10193.526, 556.568, 53105.577 25/06/26,01:32:15,13,09,1, 11.9,1,1, 13.430, 10193.486, 556.512, 53105.496 25/06/26,01:32:15,14,09,1, 11.9,1,1, 13.430, 10193.438, 556.547, 53105.655 25/06/26,01:32:15,15,09,1, 11.9,1,1, 13.430, 10193.399, 556.461, 53105.515 25/06/26,01:32:15,16,09,1, 11.9,1,1, 13.430, 10193.370, 556.536, 53105.610 25/06/26,01:32:15,17,09,1, 11.9,1,1, 13.430, 10193.337, 556.412, 53105.537 25/06/26,01:32:15,18,09,1, 11.9,1,1, 13.430, 10193.318, 556.482, 53105.578 25/06/26,01:32:15,19,09,1, 11.9,1,1, 13.430, 10193.266, 556.407, 53105.587 25/06/26,01:32:16,00,09,1, 11.9,1,1, 13.428, 10193.266, 556.407, 53105.587 25/06/26,01:32:16,01,09,1, 11.9,1,1, 13.428, 10193.199, 556.403, 53105.613 25/06/26,01:32:16,02,09,1, 11.9,1,1, 13.428, 10193.160, 556.377, 53105.598 25/06/26,01:32:16,03,09,1, 11.9,1,1, 13.428, 10193.145, 556.407, 53105.621 25/06/26,01:32:16,04,09,1, 11.9,1,1, 13.428, 10193.095, 556.330, 53105.560 25/06/26,01:32:16,05,09,1, 11.9,1,1, 13.428, 10193.105, 556.386, 53105.620 25/06/26,01:32:16,06,09,1, 11.9,1,1, 13.428, 10193.032, 556.302, 53105.568 25/06/26,01:32:16,07,09,1, 11.9,1,1, 13.428, 10193.006, 556.369, 53105.610 25/06/26,01:32:16,08,09,1, 11.9,1,1, 13.428, 10192.978, 556.289, 53105.606 25/06/26,01:32:16,09,09,1, 11.9,1,1, 13.428, 10192.930, 556.343, 53105.656 25/06/26,01:32:16,10,09,1, 11.9,1,1, 13.428, 10192.911, 556.302, 53105.651 25/06/26,01:32:16,11,09,1, 11.9,1,1, 13.428, 10192.876, 556.301, 53105.633 25/06/26,01:32:16,12,09,1, 11.9,1,1, 13.428, 10192.854, 556.321, 53105.704 25/06/26,01:32:16,13,09,1, 11.9,1,1, 13.428, 10192.763, 556.275, 53105.583 25/06/26,01:32:16,14,09,1, 11.9,1,1, 13.428, 10192.767, 556.337, 53105.666 25/06/26,01:32:16,15,09,1, 11.9,1,1, 13.428, 10192.691, 556.266, 53105.621 25/06/26,01:32:16,16,09,1, 11.9,1,1, 13.428, 10192.704, 556.319, 53105.675 25/06/26,01:32:16,17,09,1, 11.9,1,1, 13.428, 10192.643, 556.249, 53105.607 25/06/26,01:32:16,18,09,1, 11.9,1,1, 13.428, 10192.628, 556.322, 53105.672 25/06/26,01:32:16,19,09,1, 11.9,1,1, 13.428, 10192.607, 556.267, 53105.700 25/06/26,01:32:17,00,09,1, 12.0,1,1, 13.425, 10192.606, 556.267, 53105.700 25/06/26,01:32:17,01,09,1, 12.0,1,1, 13.425, 10192.547, 556.300, 53105.681 25/06/26,01:32:17,02,09,1, 12.0,1,1, 13.425, 10192.523, 556.316, 53105.743 25/06/26,01:32:17,03,09,1, 12.0,1,1, 13.425, 10192.479, 556.358, 53105.770 25/06/26,01:32:17,04,09,1, 12.0,1,1, 13.425, 10192.406, 556.303, 53105.655 25/06/26,01:32:17,05,09,1, 12.0,1,1, 13.425, 10192.394, 556.367, 53105.701 25/06/26,01:32:17,06,09,1, 12.0,1,1, 13.425, 10192.346, 556.307, 53105.736 25/06/26,01:32:17,07,09,1, 12.0,1,1, 13.425, 10192.345, 556.398, 53105.728 25/06/26,01:32:17,08,09,1, 12.0,1,1, 13.425, 10192.293, 556.327, 53105.706 25/06/26,01:32:17,09,09,1, 12.0,1,1, 13.425, 10192.258, 556.398, 53105.803 25/06/26,01:32:17,10,09,1, 12.0,1,1, 13.425, 10192.198, 556.381, 53105.744 25/06/26,01:32:17,11,09,1, 12.0,1,1, 13.425, 10192.173, 556.417, 53105.773 25/06/26,01:32:17,12,09,1, 12.0,1,1, 13.425, 10192.154, 556.448, 53105.795 25/06/26,01:32:17,13,09,1, 12.0,1,1, 13.425, 10192.084, 556.415, 53105.743 25/06/26,01:32:17,14,09,1, 12.0,1,1, 13.425, 10192.081, 556.518, 53105.799 25/06/26,01:32:17,15,09,1, 12.0,1,1, 13.425, 10192.035, 556.451, 53105.768 25/06/26,01:32:17,16,09,1, 12.0,1,1, 13.425, 10192.035, 556.532, 53105.745 25/06/26,01:32:17,17,09,1, 12.0,1,1, 13.425, 10191.973, 556.479, 53105.683 25/06/26,01:32:17,18,09,1, 12.0,1,1, 13.425, 10191.945, 556.584, 53105.857 25/06/26,01:32:17,19,09,1, 12.0,1,1, 13.425, 10191.890, 556.523, 53105.708 25/06/26,01:32:18,00,09,1, 11.9,1,1, 13.428, 10191.889, 556.523, 53105.708 25/06/26,01:32:18,01,09,1, 11.9,1,1, 13.428, 10191.830, 556.599, 53105.789 25/06/26,01:32:18,02,09,1, 11.9,1,1, 13.428, 10191.792, 556.633, 53105.845 25/06/26,01:32:18,03,09,1, 11.9,1,1, 13.428, 10191.800, 556.709, 53105.769 25/06/26,01:32:18,04,09,1, 11.9,1,1, 13.428, 10191.737, 556.643, 53105.743 25/06/26,01:32:18,05,09,1, 11.9,1,1, 13.428, 10191.725, 556.767, 53105.900 25/06/26,01:32:18,06,09,1, 11.9,1,1, 13.428, 10191.665, 556.702, 53105.763 25/06/26,01:32:18,07,09,1, 11.9,1,1, 13.428, 10191.668, 556.821, 53105.896 25/06/26,01:32:18,08,09,1, 11.9,1,1, 13.428, 10191.595, 556.790, 53105.850 25/06/26,01:32:18,09,09,1, 11.9,1,1, 13.428, 10191.582, 556.844, 53105.815 25/06/26,01:32:18,10,09,1, 11.9,1,1, 13.428, 10191.563, 556.849, 53105.756 25/06/26,01:32:18,11,09,1, 11.9,1,1, 13.428, 10191.520, 556.914, 53105.793 25/06/26,01:32:18,12,09,1, 11.9,1,1, 13.428, 10191.495, 556.952, 53105.879 25/06/26,01:32:18,13,09,1, 11.9,1,1, 13.428, 10191.458, 556.941, 53105.801 25/06/26,01:32:18,14,09,1, 11.9,1,1, 13.428, 10191.448, 557.028, 53105.899 25/06/26,01:32:18,15,09,1, 11.9,1,1, 13.428, 10191.405, 556.983, 53105.791 25/06/26,01:32:18,16,09,1, 11.9,1,1, 13.428, 10191.402, 557.102, 53105.972 25/06/26,01:32:18,17,09,1, 11.9,1,1, 13.428, 10191.363, 557.042, 53105.848 25/06/26,01:32:18,18,09,1, 11.9,1,1, 13.428, 10191.345, 557.159, 53105.910 25/06/26,01:32:18,19,09,1, 11.9,1,1, 13.428, 10191.333, 557.116, 53105.830 25/06/26,01:32:19,00,09,1, 11.9,1,1, 13.430, 10191.330, 557.116, 53105.830 25/06/26,01:32:19,01,09,1, 11.9,1,1, 13.430, 10191.290, 557.184, 53105.940 25/06/26,01:32:19,02,09,1, 11.9,1,1, 13.430, 10191.228, 557.213, 53105.877 25/06/26,01:32:19,03,09,1, 11.9,1,1, 13.430, 10191.229, 557.278, 53105.869 25/06/26,01:32:19,04,09,1, 11.9,1,1, 13.430, 10191.180, 557.240, 53105.959 25/06/26,01:32:19,05,09,1, 11.9,1,1, 13.430, 10191.193, 557.357, 53105.937 25/06/26,01:32:19,06,09,1, 11.9,1,1, 13.430, 10191.180, 557.281, 53105.879 25/06/26,01:32:19,07,09,1, 11.9,1,1, 13.430, 10191.132, 557.374, 53105.932 25/06/26,01:32:19,08,09,1, 11.9,1,1, 13.430, 10191.120, 557.324, 53105.876 25/06/26,01:32:19,09,09,1, 11.9,1,1, 13.430, 10191.094, 557.386, 53105.898 25/06/26,01:32:19,10,09,1, 11.9,1,1, 13.430, 10191.078, 557.402, 53105.979 25/06/26,01:32:19,11,09,1, 11.9,1,1, 13.430, 10191.063, 557.383, 53105.897 25/06/26,01:32:19,12,09,1, 11.9,1,1, 13.430, 10191.057, 557.446, 53105.947 25/06/26,01:32:19,13,09,1, 11.9,1,1, 13.430, 10191.012, 557.381, 53105.825 25/06/26,01:32:19,14,09,1, 11.9,1,1, 13.430, 10191.031, 557.494, 53105.910 25/06/26,01:32:19,15,09,1, 11.9,1,1, 13.430, 10190.969, 557.398, 53105.861 25/06/26,01:32:19,16,09,1, 11.9,1,1, 13.430, 10190.973, 557.486, 53105.916 25/06/26,01:32:19,17,09,1, 11.9,1,1, 13.430, 10190.906, 557.415, 53105.773 25/06/26,01:32:19,18,09,1, 11.9,1,1, 13.430, 10190.951, 557.456, 53105.763 25/06/26,01:32:19,19,09,1, 11.9,1,1, 13.430, 10190.897, 557.461, 53105.864 25/06/26,01:32:20,00,10,1, 12.0,1,1, 13.430, 10190.896, 557.461, 53105.864 25/06/26,01:32:20,01,10,1, 12.0,1,1, 13.430, 10190.904, 557.528, 53105.901 25/06/26,01:32:20,02,10,1, 12.0,1,1, 13.430, 10190.864, 557.437, 53105.784 25/06/26,01:32:20,03,10,1, 12.0,1,1, 13.430, 10190.870, 557.535, 53105.900 25/06/26,01:32:20,04,10,1, 12.0,1,1, 13.430, 10190.845, 557.469, 53105.824 25/06/26,01:32:20,05,10,1, 12.0,1,1, 13.430, 10190.827, 557.545, 53105.873 25/06/26,01:32:20,06,10,1, 12.0,1,1, 13.430, 10190.849, 557.447, 53105.816 25/06/26,01:32:20,07,10,1, 12.0,1,1, 13.430, 10190.839, 557.528, 53105.757 25/06/26,01:32:20,08,10,1, 12.0,1,1, 13.430, 10190.821, 557.498, 53105.749 25/06/26,01:32:20,09,10,1, 12.0,1,1, 13.430, 10190.806, 557.480, 53105.747 25/06/26,01:32:20,10,10,1, 12.0,1,1, 13.430, 10190.796, 557.541, 53105.781 25/06/26,01:32:20,11,10,1, 12.0,1,1, 13.430, 10190.787, 557.464, 53105.749 25/06/26,01:32:20,12,10,1, 12.0,1,1, 13.430, 10190.770, 557.543, 53105.786 25/06/26,01:32:20,13,10,1, 12.0,1,1, 13.430, 10190.785, 557.449, 53105.697 25/06/26,01:32:20,14,10,1, 12.0,1,1, 13.430, 10190.799, 557.525, 53105.758 25/06/26,01:32:20,15,10,1, 12.0,1,1, 13.430, 10190.761, 557.453, 53105.676 25/06/26,01:32:20,16,10,1, 12.0,1,1, 13.430, 10190.750, 557.505, 53105.675 25/06/26,01:32:20,17,10,1, 12.0,1,1, 13.430, 10190.729, 557.463, 53105.689 25/06/26,01:32:20,18,10,1, 12.0,1,1, 13.430, 10190.711, 557.454, 53105.650 25/06/26,01:32:20,19,10,1, 12.0,1,1, 13.430, 10190.747, 557.490, 53105.676 25/06/26,01:32:21,00,10,1, 11.9,1,1, 13.430, 10190.746, 557.490, 53105.676 25/06/26,01:32:21,01,10,1, 11.9,1,1, 13.430, 10190.723, 557.486, 53105.711 25/06/26,01:32:21,02,10,1, 11.9,1,1, 13.430, 10190.696, 557.360, 53105.530 25/06/26,01:32:21,03,10,1, 11.9,1,1, 13.430, 10190.706, 557.452, 53105.623 25/06/26,01:32:21,04,10,1, 11.9,1,1, 13.430, 10190.679, 557.375, 53105.574 25/06/26,01:32:21,05,10,1, 11.9,1,1, 13.430, 10190.683, 557.427, 53105.604 25/06/26,01:32:21,06,10,1, 11.9,1,1, 13.430, 10190.678, 557.392, 53105.542 25/06/26,01:32:21,07,10,1, 11.9,1,1, 13.430, 10190.635, 557.373, 53105.506 25/06/26,01:32:21,08,10,1, 11.9,1,1, 13.430, 10190.651, 557.388, 53105.568 25/06/26,01:32:21,09,10,1, 11.9,1,1, 13.430, 10190.650, 557.313, 53105.524 25/06/26,01:32:21,10,10,1, 11.9,1,1, 13.430, 10190.661, 557.366, 53105.584 25/06/26,01:32:21,11,10,1, 11.9,1,1, 13.430, 10190.634, 557.271, 53105.462 25/06/26,01:32:21,12,10,1, 11.9,1,1, 13.430, 10190.627, 557.363, 53105.532 25/06/26,01:32:21,13,10,1, 11.9,1,1, 13.430, 10190.607, 557.241, 53105.449 25/06/26,01:32:21,14,10,1, 11.9,1,1, 13.430, 10190.592, 557.315, 53105.422 25/06/26,01:32:21,15,10,1, 11.9,1,1, 13.430, 10190.584, 557.266, 53105.467 25/06/26,01:32:21,16,10,1, 11.9,1,1, 13.430, 10190.553, 557.299, 53105.412 25/06/26,01:32:21,17,10,1, 11.9,1,1, 13.430, 10190.552, 557.256, 53105.468 25/06/26,01:32:21,18,10,1, 11.9,1,1, 13.430, 10190.527, 557.231, 53105.308 25/06/26,01:32:21,19,10,1, 11.9,1,1, 13.430, 10190.531, 557.289, 53105.425 25/06/26,01:32:22,00,10,1, 11.9,1,1, 13.431, 10190.529, 557.289, 53105.425 25/06/26,01:32:22,01,10,1, 11.9,1,1, 13.431, 10190.541, 557.264, 53105.375 25/06/26,01:32:22,02,10,1, 11.9,1,1, 13.431, 10190.483, 557.168, 53105.325 25/06/26,01:32:22,03,10,1, 11.9,1,1, 13.431, 10190.493, 557.258, 53105.319 25/06/26,01:32:22,04,10,1, 11.9,1,1, 13.431, 10190.472, 557.165, 53105.259 25/06/26,01:32:22,05,10,1, 11.9,1,1, 13.431, 10190.427, 557.227, 53105.371 25/06/26,01:32:22,06,10,1, 11.9,1,1, 13.431, 10190.432, 557.175, 53105.347 25/06/26,01:32:22,07,10,1, 11.9,1,1, 13.431, 10190.414, 557.174, 53105.282 25/06/26,01:32:22,08,10,1, 11.9,1,1, 13.431, 10190.415, 557.212, 53105.321 25/06/26,01:32:22,09,10,1, 11.9,1,1, 13.431, 10190.402, 557.134, 53105.285 25/06/26,01:32:22,10,10,1, 11.9,1,1, 13.431, 10190.388, 557.217, 53105.324 25/06/26,01:32:22,11,10,1, 11.9,1,1, 13.431, 10190.352, 557.128, 53105.181 25/06/26,01:32:22,12,10,1, 11.9,1,1, 13.431, 10190.337, 557.204, 53105.308 25/06/26,01:32:22,13,10,1, 11.9,1,1, 13.431, 10190.331, 557.117, 53105.214 25/06/26,01:32:22,14,10,1, 11.9,1,1, 13.431, 10190.345, 557.216, 53105.274 25/06/26,01:32:22,15,10,1, 11.9,1,1, 13.431, 10190.325, 557.161, 53105.290 25/06/26,01:32:22,16,10,1, 11.9,1,1, 13.431, 10190.310, 557.152, 53105.194 25/06/26,01:32:22,17,10,1, 11.9,1,1, 13.431, 10190.269, 557.175, 53105.252 25/06/26,01:32:22,18,10,1, 11.9,1,1, 13.431, 10190.239, 557.130, 53105.185 25/06/26,01:32:22,19,10,1, 11.9,1,1, 13.431, 10190.262, 557.230, 53105.231 25/06/26,01:32:23,00,09,1, 11.9,1,1, 13.430, 10190.262, 557.230, 53105.231 25/06/26,01:32:23,01,09,1, 11.9,1,1, 13.430, 10190.218, 557.216, 53105.192 25/06/26,01:32:23,02,09,1, 11.9,1,1, 13.430, 10190.213, 557.159, 53105.219 25/06/26,01:32:23,03,09,1, 11.9,1,1, 13.430, 10190.178, 557.225, 53105.257 25/06/26,01:32:23,04,09,1, 11.9,1,1, 13.430, 10190.173, 557.177, 53105.184 25/06/26,01:32:23,05,09,1, 11.9,1,1, 13.430, 10190.166, 557.220, 53105.212 25/06/26,01:32:23,06,09,1, 11.9,1,1, 13.430, 10190.142, 557.220, 53105.144 25/06/26,01:32:23,07,09,1, 11.9,1,1, 13.430, 10190.111, 557.189, 53105.154 25/06/26,01:32:23,08,09,1, 11.9,1,1, 13.430, 10190.091, 557.240, 53105.138 25/06/26,01:32:23,09,09,1, 11.9,1,1, 13.430, 10190.076, 557.203, 53105.145 25/06/26,01:32:23,10,09,1, 11.9,1,1, 13.430, 10190.106, 557.302, 53105.250 25/06/26,01:32:23,11,09,1, 11.9,1,1, 13.430, 10190.049, 557.211, 53105.070 25/06/26,01:32:23,12,09,1, 11.9,1,1, 13.430, 10190.065, 557.320, 53105.178 25/06/26,01:32:23,13,09,1, 11.9,1,1, 13.430, 10190.071, 557.252, 53105.099 25/06/26,01:32:23,14,09,1, 11.9,1,1, 13.430, 10190.026, 557.321, 53105.201 25/06/26,01:32:23,15,09,1, 11.9,1,1, 13.430, 10190.033, 557.262, 53105.199 25/06/26,01:32:23,16,09,1, 11.9,1,1, 13.430, 10190.009, 557.314, 53105.092 25/06/26,01:32:23,17,09,1, 11.9,1,1, 13.430, 10190.039, 557.358, 53105.201 25/06/26,01:32:23,18,09,1, 11.9,1,1, 13.430, 10189.964, 557.315, 53105.096 25/06/26,01:32:23,19,09,1, 11.9,1,1, 13.430, 10189.983, 557.394, 53105.163 25/06/26,01:32:24,00,10,1, 12.0,1,1, 13.430, 10189.978, 557.394, 53105.163 25/06/26,01:32:24,01,10,1, 12.0,1,1, 13.430, 10189.953, 557.430, 53105.063 25/06/26,01:32:24,02,10,1, 12.0,1,1, 13.430, 10189.928, 557.370, 53105.107 25/06/26,01:32:24,03,10,1, 12.0,1,1, 13.430, 10189.926, 557.443, 53105.052 25/06/26,01:32:24,04,10,1, 12.0,1,1, 13.430, 10189.920, 557.386, 53105.073 25/06/26,01:32:24,05,10,1, 12.0,1,1, 13.430, 10189.917, 557.465, 53105.146 25/06/26,01:32:24,06,10,1, 12.0,1,1, 13.430, 10189.879, 557.457, 53105.121 25/06/26,01:32:24,07,10,1, 12.0,1,1, 13.430, 10189.860, 557.480, 53105.109 25/06/26,01:32:24,08,10,1, 12.0,1,1, 13.430, 10189.886, 557.543, 53105.129 25/06/26,01:32:24,09,10,1, 12.0,1,1, 13.430, 10189.835, 557.481, 53105.082 25/06/26,01:32:24,10,10,1, 12.0,1,1, 13.430, 10189.843, 557.624, 53105.175 25/06/26,01:32:24,11,10,1, 12.0,1,1, 13.430, 10189.844, 557.545, 53105.088 25/06/26,01:32:24,12,10,1, 12.0,1,1, 13.430, 10189.825, 557.649, 53105.133 25/06/26,01:32:24,13,10,1, 12.0,1,1, 13.430, 10189.853, 557.584, 53105.169 25/06/26,01:32:24,14,10,1, 12.0,1,1, 13.430, 10189.808, 557.680, 53105.170 25/06/26,01:32:24,15,10,1, 12.0,1,1, 13.430, 10189.798, 557.647, 53105.190 25/06/26,01:32:24,16,10,1, 12.0,1,1, 13.430, 10189.792, 557.724, 53105.180 25/06/26,01:32:24,17,10,1, 12.0,1,1, 13.430, 10189.787, 557.763, 53105.160 25/06/26,01:32:24,18,10,1, 12.0,1,1, 13.430, 10189.752, 557.726, 53105.137 25/06/26,01:32:24,19,10,1, 12.0,1,1, 13.430, 10189.785, 557.824, 53105.229 25/06/26,01:32:25,00,09,1, 11.9,1,1, 13.426, 10189.778, 557.824, 53105.229 25/06/26,01:32:25,01,09,1, 11.9,1,1, 13.426, 10189.766, 557.879, 53105.190 25/06/26,01:32:25,02,09,1, 11.9,1,1, 13.426, 10189.745, 557.861, 53105.097 25/06/26,01:32:25,03,09,1, 11.9,1,1, 13.426, 10189.725, 557.958, 53105.225 25/06/26,01:32:25,04,09,1, 11.9,1,1, 13.426, 10189.733, 557.910, 53105.078 25/06/26,01:32:25,05,09,1, 11.9,1,1, 13.426, 10189.717, 557.995, 53105.217 25/06/26,01:32:25,06,09,1, 11.9,1,1, 13.426, 10189.702, 557.996, 53105.149 25/06/26,01:32:25,07,09,1, 11.9,1,1, 13.426, 10189.690, 558.032, 53105.199 25/06/26,01:32:25,08,09,1, 11.9,1,1, 13.426, 10189.724, 558.097, 53105.200 25/06/26,01:32:25,09,09,1, 11.9,1,1, 13.426, 10189.675, 558.051, 53105.150 25/06/26,01:32:25,10,09,1, 11.9,1,1, 13.426, 10189.699, 558.165, 53105.208 25/06/26,01:32:25,11,09,1, 11.9,1,1, 13.426, 10189.675, 558.117, 53105.152 25/06/26,01:32:25,12,09,1, 11.9,1,1, 13.426, 10189.671, 558.222, 53105.270 25/06/26,01:32:25,13,09,1, 11.9,1,1, 13.426, 10189.657, 558.195, 53105.207 25/06/26,01:32:25,14,09,1, 11.9,1,1, 13.426, 10189.648, 558.275, 53105.215 25/06/26,01:32:25,15,09,1, 11.9,1,1, 13.426, 10189.660, 558.280, 53105.218 25/06/26,01:32:25,16,09,1, 11.9,1,1, 13.426, 10189.621, 558.307, 53105.219 25/06/26,01:32:25,17,09,1, 11.9,1,1, 13.426, 10189.642, 558.364, 53105.243 25/06/26,01:32:25,18,09,1, 11.9,1,1, 13.426, 10189.624, 558.329, 53105.208 25/06/26,01:32:25,19,09,1, 11.9,1,1, 13.426, 10189.629, 558.456, 53105.238 25/06/26,01:32:26,00,09,1, 11.9,1,1, 13.428, 10189.627, 558.456, 53105.238 25/06/26,01:32:26,01,09,1, 11.9,1,1, 13.428, 10189.640, 558.545, 53105.314 25/06/26,01:32:26,02,09,1, 11.9,1,1, 13.428, 10189.630, 558.486, 53105.263 25/06/26,01:32:26,03,09,1, 11.9,1,1, 13.428, 10189.608, 558.597, 53105.295 25/06/26,01:32:26,04,09,1, 11.9,1,1, 13.428, 10189.606, 558.544, 53105.267 25/06/26,01:32:26,05,09,1, 11.9,1,1, 13.428, 10189.625, 558.606, 53105.241 25/06/26,01:32:26,06,09,1, 11.9,1,1, 13.428, 10189.635, 558.657, 53105.241 25/06/26,01:32:26,07,09,1, 11.9,1,1, 13.428, 10189.623, 558.655, 53105.245 25/06/26,01:32:26,08,09,1, 11.9,1,1, 13.428, 10189.609, 558.753, 53105.301 25/06/26,01:32:26,09,09,1, 11.9,1,1, 13.428, 10189.550, 558.704, 53105.279 25/06/26,01:32:26,10,09,1, 11.9,1,1, 13.428, 10189.585, 558.841, 53105.291 25/06/26,01:32:26,11,09,1, 11.9,1,1, 13.428, 10189.571, 558.779, 53105.197 25/06/26,01:32:26,12,09,1, 11.9,1,1, 13.428, 10189.573, 558.912, 53105.325 25/06/26,01:32:26,13,09,1, 11.9,1,1, 13.428, 10189.548, 558.872, 53105.273 25/06/26,01:32:26,14,09,1, 11.9,1,1, 13.428, 10189.542, 558.926, 53105.270 25/06/26,01:32:26,15,09,1, 11.9,1,1, 13.428, 10189.553, 558.946, 53105.246 25/06/26,01:32:26,16,09,1, 11.9,1,1, 13.428, 10189.516, 558.983, 53105.279 25/06/26,01:32:26,17,09,1, 11.9,1,1, 13.428, 10189.554, 559.056, 53105.360 25/06/26,01:32:26,18,09,1, 11.9,1,1, 13.428, 10189.488, 559.039, 53105.196 25/06/26,01:32:26,19,09,1, 11.9,1,1, 13.428, 10189.480, 559.158, 53105.343 25/06/26,01:32:27,00,09,1, 11.9,1,1, 13.427, 10189.477, 559.158, 53105.343 25/06/26,01:32:27,01,09,1, 11.9,1,1, 13.427, 10189.489, 559.237, 53105.340 25/06/26,01:32:27,02,09,1, 11.9,1,1, 13.427, 10189.441, 559.216, 53105.285 25/06/26,01:32:27,03,09,1, 11.9,1,1, 13.427, 10189.458, 559.300, 53105.318 25/06/26,01:32:27,04,09,1, 11.9,1,1, 13.427, 10189.452, 559.295, 53105.332 25/06/26,01:32:27,05,09,1, 11.9,1,1, 13.427, 10189.419, 559.343, 53105.351 25/06/26,01:32:27,06,09,1, 11.9,1,1, 13.427, 10189.415, 559.393, 53105.298 25/06/26,01:32:27,07,09,1, 11.9,1,1, 13.427, 10189.398, 559.387, 53105.259 25/06/26,01:32:27,08,09,1, 11.9,1,1, 13.427, 10189.412, 559.518, 53105.374 25/06/26,01:32:27,09,09,1, 11.9,1,1, 13.427, 10189.347, 559.449, 53105.319 25/06/26,01:32:27,10,09,1, 11.9,1,1, 13.427, 10189.365, 559.587, 53105.341 25/06/26,01:32:27,11,09,1, 11.9,1,1, 13.427, 10189.368, 559.532, 53105.266 25/06/26,01:32:27,12,09,1, 11.9,1,1, 13.427, 10189.326, 559.675, 53105.375 25/06/26,01:32:27,13,09,1, 11.9,1,1, 13.427, 10189.324, 559.649, 53105.360 25/06/26,01:32:27,14,09,1, 11.9,1,1, 13.427, 10189.303, 559.718, 53105.375 25/06/26,01:32:27,15,09,1, 11.9,1,1, 13.427, 10189.297, 559.759, 53105.285 25/06/26,01:32:27,16,09,1, 11.9,1,1, 13.427, 10189.266, 559.783, 53105.328 25/06/26,01:32:27,17,09,1, 11.9,1,1, 13.427, 10189.279, 559.855, 53105.360 25/06/26,01:32:27,18,09,1, 11.9,1,1, 13.427, 10189.229, 559.855, 53105.266 25/06/26,01:32:27,19,09,1, 11.9,1,1, 13.427, 10189.222, 559.986, 53105.470 25/06/26,01:32:28,00,09,1, 11.9,1,1, 13.430, 10189.219, 559.986, 53105.470 25/06/26,01:32:28,01,09,1, 11.9,1,1, 13.430, 10189.211, 560.050, 53105.344 25/06/26,01:32:28,02,09,1, 11.9,1,1, 13.430, 10189.190, 560.044, 53105.368 25/06/26,01:32:28,03,09,1, 11.9,1,1, 13.430, 10189.159, 560.159, 53105.432 25/06/26,01:32:28,04,09,1, 11.9,1,1, 13.430, 10189.119, 560.159, 53105.439 25/06/26,01:32:28,05,09,1, 11.9,1,1, 13.430, 10189.108, 560.206, 53105.358 25/06/26,01:32:28,06,09,1, 11.9,1,1, 13.430, 10189.111, 560.285, 53105.451 25/06/26,01:32:28,07,09,1, 11.9,1,1, 13.430, 10189.059, 560.293, 53105.422 25/06/26,01:32:28,08,09,1, 11.9,1,1, 13.430, 10189.073, 560.418, 53105.396 25/06/26,01:32:28,09,09,1, 11.9,1,1, 13.430, 10189.039, 560.381, 53105.405 25/06/26,01:32:28,10,09,1, 11.9,1,1, 13.430, 10189.040, 560.506, 53105.461 25/06/26,01:32:28,11,09,1, 11.9,1,1, 13.430, 10188.975, 560.479, 53105.379 25/06/26,01:32:28,12,09,1, 11.9,1,1, 13.430, 10188.968, 560.602, 53105.439 25/06/26,01:32:28,13,09,1, 11.9,1,1, 13.430, 10188.941, 560.603, 53105.455 25/06/26,01:32:28,14,09,1, 11.9,1,1, 13.430, 10188.912, 560.674, 53105.370 25/06/26,01:32:28,15,09,1, 11.9,1,1, 13.430, 10188.895, 560.747, 53105.486 25/06/26,01:32:28,16,09,1, 11.9,1,1, 13.430, 10188.868, 560.734, 53105.408 25/06/26,01:32:28,17,09,1, 11.9,1,1, 13.430, 10188.886, 560.841, 53105.473 25/06/26,01:32:28,18,09,1, 11.9,1,1, 13.430, 10188.799, 560.831, 53105.432 25/06/26,01:32:28,19,09,1, 11.9,1,1, 13.430, 10188.819, 560.961, 53105.484 25/06/26,01:32:29,00,09,1, 12.0,1,1, 13.429, 10188.818, 560.961, 53105.484 25/06/26,01:32:29,01,09,1, 12.0,1,1, 13.429, 10188.772, 560.997, 53105.446 25/06/26,01:32:29,02,09,1, 12.0,1,1, 13.429, 10188.739, 560.976, 53105.452 25/06/26,01:32:29,03,09,1, 12.0,1,1, 13.429, 10188.720, 561.063, 53105.476 25/06/26,01:32:29,04,09,1, 12.0,1,1, 13.429, 10188.709, 561.117, 53105.452 25/06/26,01:32:29,05,09,1, 12.0,1,1, 13.429, 10188.693, 561.142, 53105.399 25/06/26,01:32:29,06,09,1, 12.0,1,1, 13.429, 10188.685, 561.232, 53105.528 25/06/26,01:32:29,07,09,1, 12.0,1,1, 13.429, 10188.651, 561.202, 53105.407 25/06/26,01:32:29,08,09,1, 12.0,1,1, 13.429, 10188.659, 561.347, 53105.510 25/06/26,01:32:29,09,09,1, 12.0,1,1, 13.429, 10188.653, 561.277, 53105.495 25/06/26,01:32:29,10,09,1, 12.0,1,1, 13.429, 10188.612, 561.405, 53105.449 25/06/26,01:32:29,11,09,1, 12.0,1,1, 13.429, 10188.613, 561.373, 53105.430 25/06/26,01:32:29,12,09,1, 12.0,1,1, 13.429, 10188.597, 561.488, 53105.499 25/06/26,01:32:29,13,09,1, 12.0,1,1, 13.429, 10188.596, 561.515, 53105.477 25/06/26,01:32:29,14,09,1, 12.0,1,1, 13.429, 10188.577, 561.553, 53105.463 25/06/26,01:32:29,15,09,1, 12.0,1,1, 13.429, 10188.611, 561.605, 53105.458 25/06/26,01:32:29,16,09,1, 12.0,1,1, 13.429, 10188.559, 561.605, 53105.353 25/06/26,01:32:29,17,09,1, 12.0,1,1, 13.429, 10188.594, 561.685, 53105.435 25/06/26,01:32:29,18,09,1, 12.0,1,1, 13.429, 10188.558, 561.662, 53105.372 25/06/26,01:32:29,19,09,1, 12.0,1,1, 13.429, 10188.556, 561.789, 53105.492 25/06/26,01:32:30,00,08,1, 11.9,1,1, 13.427, 10188.551, 561.789, 53105.492 25/06/26,01:32:30,01,08,1, 11.9,1,1, 13.427, 10188.524, 561.878, 53105.527 25/06/26,01:32:30,02,08,1, 11.9,1,1, 13.427, 10188.522, 561.856, 53105.447 25/06/26,01:32:30,03,08,1, 11.9,1,1, 13.427, 10188.532, 561.901, 53105.464 25/06/26,01:32:30,04,08,1, 11.9,1,1, 13.427, 10188.515, 561.945, 53105.442 25/06/26,01:32:30,05,08,1, 11.9,1,1, 13.427, 10188.488, 561.997, 53105.502 25/06/26,01:32:30,06,08,1, 11.9,1,1, 13.427, 10188.531, 562.078, 53105.562 25/06/26,01:32:30,07,08,1, 11.9,1,1, 13.427, 10188.503, 562.050, 53105.511 25/06/26,01:32:30,08,08,1, 11.9,1,1, 13.427, 10188.507, 562.164, 53105.504 25/06/26,01:32:30,09,08,1, 11.9,1,1, 13.427, 10188.504, 562.114, 53105.476 25/06/26,01:32:30,10,08,1, 11.9,1,1, 13.427, 10188.536, 562.239, 53105.512 25/06/26,01:32:30,11,08,1, 11.9,1,1, 13.427, 10188.511, 562.200, 53105.494 25/06/26,01:32:30,12,08,1, 11.9,1,1, 13.427, 10188.510, 562.317, 53105.510 25/06/26,01:32:30,13,08,1, 11.9,1,1, 13.427, 10188.516, 562.308, 53105.511 25/06/26,01:32:30,14,08,1, 11.9,1,1, 13.427, 10188.521, 562.339, 53105.537 25/06/26,01:32:30,15,08,1, 11.9,1,1, 13.427, 10188.546, 562.409, 53105.517 25/06/26,01:32:30,16,08,1, 11.9,1,1, 13.427, 10188.531, 562.378, 53105.408 25/06/26,01:32:30,17,08,1, 11.9,1,1, 13.427, 10188.563, 562.501, 53105.581 25/06/26,01:32:30,18,08,1, 11.9,1,1, 13.427, 10188.554, 562.443, 53105.400 25/06/26,01:32:30,19,08,1, 11.9,1,1, 13.427, 10188.599, 562.557, 53105.524 25/06/26,01:32:31,00,09,1, 11.9,1,1, 13.429, 10188.593, 562.557, 53105.524 25/06/26,01:32:31,01,09,1, 11.9,1,1, 13.429, 10188.606, 562.658, 53105.549 25/06/26,01:32:31,02,09,1, 11.9,1,1, 13.429, 10188.621, 562.630, 53105.548 25/06/26,01:32:31,03,09,1, 11.9,1,1, 13.429, 10188.632, 562.717, 53105.555 25/06/26,01:32:31,04,09,1, 11.9,1,1, 13.429, 10188.652, 562.740, 53105.604 25/06/26,01:32:31,05,09,1, 11.9,1,1, 13.429, 10188.664, 562.748, 53105.525 25/06/26,01:32:31,06,09,1, 11.9,1,1, 13.429, 10188.692, 562.789, 53105.542 25/06/26,01:32:31,07,09,1, 11.9,1,1, 13.429, 10188.669, 562.780, 53105.477 25/06/26,01:32:31,08,09,1, 11.9,1,1, 13.429, 10188.694, 562.891, 53105.530 25/06/26,01:32:31,09,09,1, 11.9,1,1, 13.429, 10188.719, 562.855, 53105.515 25/06/26,01:32:31,10,09,1, 11.9,1,1, 13.429, 10188.758, 562.974, 53105.609 25/06/26,01:32:31,11,09,1, 11.9,1,1, 13.429, 10188.766, 562.923, 53105.543 25/06/26,01:32:31,12,09,1, 11.9,1,1, 13.429, 10188.787, 563.005, 53105.600 25/06/26,01:32:31,13,09,1, 11.9,1,1, 13.429, 10188.810, 562.987, 53105.536 25/06/26,01:32:31,14,09,1, 11.9,1,1, 13.429, 10188.816, 563.049, 53105.625 25/06/26,01:32:31,15,09,1, 11.9,1,1, 13.429, 10188.866, 563.063, 53105.675 25/06/26,01:32:31,16,09,1, 11.9,1,1, 13.429, 10188.871, 563.049, 53105.523 25/06/26,01:32:31,17,09,1, 11.9,1,1, 13.429, 10188.925, 563.141, 53105.602 25/06/26,01:32:31,18,09,1, 11.9,1,1, 13.429, 10188.917, 563.068, 53105.505 25/06/26,01:32:31,19,09,1, 11.9,1,1, 13.429, 10188.956, 563.206, 53105.593 25/06/26,01:32:32,00,09,1, 12.0,1,1, 13.428, 10188.951, 563.206, 53105.593 25/06/26,01:32:32,01,09,1, 12.0,1,1, 13.428, 10188.989, 563.211, 53105.572 25/06/26,01:32:32,02,09,1, 12.0,1,1, 13.428, 10189.024, 563.189, 53105.602 25/06/26,01:32:32,03,09,1, 12.0,1,1, 13.428, 10189.020, 563.236, 53105.642 25/06/26,01:32:32,04,09,1, 12.0,1,1, 13.428, 10189.085, 563.253, 53105.632 25/06/26,01:32:32,05,09,1, 12.0,1,1, 13.428, 10189.094, 563.253, 53105.585 25/06/26,01:32:32,06,09,1, 12.0,1,1, 13.428, 10189.142, 563.334, 53105.664 25/06/26,01:32:32,07,09,1, 12.0,1,1, 13.428, 10189.123, 563.277, 53105.574 25/06/26,01:32:32,08,09,1, 12.0,1,1, 13.428, 10189.169, 563.359, 53105.639 25/06/26,01:32:32,09,09,1, 12.0,1,1, 13.428, 10189.178, 563.296, 53105.597 25/06/26,01:32:32,10,09,1, 12.0,1,1, 13.428, 10189.220, 563.385, 53105.624 25/06/26,01:32:32,11,09,1, 12.0,1,1, 13.428, 10189.244, 563.326, 53105.614 25/06/26,01:32:32,12,09,1, 12.0,1,1, 13.428, 10189.277, 563.416, 53105.711 25/06/26,01:32:32,13,09,1, 12.0,1,1, 13.428, 10189.304, 563.372, 53105.664 25/06/26,01:32:32,14,09,1, 12.0,1,1, 13.428, 10189.317, 563.404, 53105.644 25/06/26,01:32:32,15,09,1, 12.0,1,1, 13.428, 10189.363, 563.424, 53105.605 25/06/26,01:32:32,16,09,1, 12.0,1,1, 13.428, 10189.362, 563.389, 53105.570 25/06/26,01:32:32,17,09,1, 12.0,1,1, 13.428, 10189.409, 563.468, 53105.702 25/06/26,01:32:32,18,09,1, 12.0,1,1, 13.428, 10189.415, 563.393, 53105.679 25/06/26,01:32:32,19,09,1, 12.0,1,1, 13.428, 10189.455, 563.494, 53105.670 25/06/26,01:32:33,00,09,1, 12.0,1,1, 13.428, 10189.452, 563.494, 53105.670 25/06/26,01:32:33,01,09,1, 12.0,1,1, 13.428, 10189.485, 563.508, 53105.674 25/06/26,01:32:33,02,09,1, 12.0,1,1, 13.428, 10189.492, 563.485, 53105.688 25/06/26,01:32:33,03,09,1, 12.0,1,1, 13.428, 10189.521, 563.517, 53105.632 25/06/26,01:32:33,04,09,1, 12.0,1,1, 13.428, 10189.562, 563.537, 53105.691 25/06/26,01:32:33,05,09,1, 12.0,1,1, 13.428, 10189.582, 563.484, 53105.667 25/06/26,01:32:33,06,09,1, 12.0,1,1, 13.428, 10189.643, 563.572, 53105.750 25/06/26,01:32:33,07,09,1, 12.0,1,1, 13.428, 10189.625, 563.492, 53105.631 25/06/26,01:32:33,08,09,1, 12.0,1,1, 13.428, 10189.644, 563.585, 53105.747 25/06/26,01:32:33,09,09,1, 12.0,1,1, 13.428, 10189.661, 563.516, 53105.669 25/06/26,01:32:33,10,09,1, 12.0,1,1, 13.428, 10189.673, 563.612, 53105.727 25/06/26,01:32:33,11,09,1, 12.0,1,1, 13.428, 10189.711, 563.577, 53105.723 25/06/26,01:32:33,12,09,1, 12.0,1,1, 13.428, 10189.702, 563.597, 53105.676 25/06/26,01:32:33,13,09,1, 12.0,1,1, 13.428, 10189.748, 563.618, 53105.703 25/06/26,01:32:33,14,09,1, 12.0,1,1, 13.428, 10189.756, 563.598, 53105.709 25/06/26,01:32:33,15,09,1, 12.0,1,1, 13.428, 10189.780, 563.672, 53105.729 25/06/26,01:32:33,16,09,1, 12.0,1,1, 13.428, 10189.765, 563.620, 53105.758 25/06/26,01:32:33,17,09,1, 12.0,1,1, 13.428, 10189.812, 563.715, 53105.789 25/06/26,01:32:33,18,09,1, 12.0,1,1, 13.428, 10189.793, 563.650, 53105.789 25/06/26,01:32:33,19,09,1, 12.0,1,1, 13.428, 10189.806, 563.747, 53105.748 25/06/26,01:32:34,00,08,1, 12.0,1,1, 13.429, 10189.803, 563.747, 53105.748 25/06/26,01:32:34,01,08,1, 12.0,1,1, 13.429, 10189.837, 563.752, 53105.772 25/06/26,01:32:34,02,08,1, 12.0,1,1, 13.429, 10189.835, 563.762, 53105.765 25/06/26,01:32:34,03,08,1, 12.0,1,1, 13.429, 10189.829, 563.778, 53105.727 25/06/26,01:32:34,04,08,1, 12.0,1,1, 13.429, 10189.868, 563.835, 53105.818 25/06/26,01:32:34,05,08,1, 12.0,1,1, 13.429, 10189.848, 563.787, 53105.740 25/06/26,01:32:34,06,08,1, 12.0,1,1, 13.429, 10189.853, 563.887, 53105.764 25/06/26,01:32:34,07,08,1, 12.0,1,1, 13.429, 10189.849, 563.806, 53105.674 25/06/26,01:32:34,08,08,1, 12.0,1,1, 13.429, 10189.841, 563.930, 53105.858 25/06/26,01:32:34,09,08,1, 12.0,1,1, 13.429, 10189.841, 563.850, 53105.779 25/06/26,01:32:34,10,08,1, 12.0,1,1, 13.429, 10189.868, 563.929, 53105.775 25/06/26,01:32:34,11,08,1, 12.0,1,1, 13.429, 10189.846, 563.908, 53105.774 25/06/26,01:32:34,12,08,1, 12.0,1,1, 13.429, 10189.840, 563.927, 53105.673 25/06/26,01:32:34,13,08,1, 12.0,1,1, 13.429, 10189.866, 563.999, 53105.797 25/06/26,01:32:34,14,08,1, 12.0,1,1, 13.429, 10189.827, 563.958, 53105.805 25/06/26,01:32:34,15,08,1, 12.0,1,1, 13.429, 10189.851, 564.086, 53105.849 25/06/26,01:32:34,16,08,1, 12.0,1,1, 13.429, 10189.800, 563.986, 53105.742 25/06/26,01:32:34,17,08,1, 12.0,1,1, 13.429, 10189.824, 564.106, 53105.842 25/06/26,01:32:34,18,08,1, 12.0,1,1, 13.429, 10189.776, 564.060, 53105.798 25/06/26,01:32:34,19,08,1, 12.0,1,1, 13.429, 10189.780, 564.152, 53105.854 25/06/26,01:32:35,00,08,1, 11.9,1,1, 13.428, 10189.778, 564.152, 53105.854 25/06/26,01:32:35,01,08,1, 11.9,1,1, 13.428, 10189.711, 564.186, 53105.843 25/06/26,01:32:35,02,08,1, 11.9,1,1, 13.428, 10189.750, 564.201, 53105.851 25/06/26,01:32:35,03,08,1, 11.9,1,1, 13.428, 10189.691, 564.224, 53105.851 25/06/26,01:32:35,04,08,1, 11.9,1,1, 13.428, 10189.662, 564.297, 53105.819 25/06/26,01:32:35,05,08,1, 11.9,1,1, 13.428, 10189.645, 564.263, 53105.734 25/06/26,01:32:35,06,08,1, 11.9,1,1, 13.428, 10189.633, 564.353, 53105.860 25/06/26,01:32:35,07,08,1, 11.9,1,1, 13.428, 10189.570, 564.290, 53105.757 25/06/26,01:32:35,08,08,1, 11.9,1,1, 13.428, 10189.600, 564.414, 53105.853 25/06/26,01:32:35,09,08,1, 11.9,1,1, 13.428, 10189.552, 564.383, 53105.799 25/06/26,01:32:35,10,08,1, 11.9,1,1, 13.428, 10189.506, 564.498, 53105.796 25/06/26,01:32:35,11,08,1, 11.9,1,1, 13.428, 10189.498, 564.485, 53105.841 25/06/26,01:32:35,12,08,1, 11.9,1,1, 13.428, 10189.461, 564.550, 53105.832 25/06/26,01:32:35,13,08,1, 11.9,1,1, 13.428, 10189.425, 564.588, 53105.839 25/06/26,01:32:35,14,08,1, 11.9,1,1, 13.428, 10189.379, 564.571, 53105.839 25/06/26,01:32:35,15,08,1, 11.9,1,1, 13.428, 10189.352, 564.660, 53105.826 25/06/26,01:32:35,16,08,1, 11.9,1,1, 13.428, 10189.288, 564.619, 53105.787 25/06/26,01:32:35,17,08,1, 11.9,1,1, 13.428, 10189.264, 564.745, 53105.851 25/06/26,01:32:35,18,08,1, 11.9,1,1, 13.428, 10189.225, 564.690, 53105.879 25/06/26,01:32:35,19,08,1, 11.9,1,1, 13.428, 10189.178, 564.815, 53105.886 25/06/26,01:32:36,00,09,1, 11.9,1,1, 13.430, 10189.177, 564.815, 53105.886 25/06/26,01:32:36,01,09,1, 11.9,1,1, 13.430, 10189.093, 564.884, 53105.831 25/06/26,01:32:36,02,09,1, 11.9,1,1, 13.430, 10189.057, 564.946, 53105.878 25/06/26,01:32:36,03,09,1, 11.9,1,1, 13.430, 10188.994, 564.922, 53105.770 25/06/26,01:32:36,04,09,1, 11.9,1,1, 13.430, 10188.971, 565.003, 53105.882 25/06/26,01:32:36,05,09,1, 11.9,1,1, 13.430, 10188.930, 565.003, 53105.813 25/06/26,01:32:36,06,09,1, 11.9,1,1, 13.430, 10188.908, 565.126, 53105.844 25/06/26,01:32:36,07,09,1, 11.9,1,1, 13.430, 10188.824, 565.094, 53105.905 25/06/26,01:32:36,08,09,1, 11.9,1,1, 13.430, 10188.802, 565.227, 53105.957 25/06/26,01:32:36,09,09,1, 11.9,1,1, 13.430, 10188.767, 565.188, 53105.863 25/06/26,01:32:36,10,09,1, 11.9,1,1, 13.430, 10188.723, 565.288, 53105.939 25/06/26,01:32:36,11,09,1, 11.9,1,1, 13.430, 10188.679, 565.325, 53105.864 25/06/26,01:32:36,12,09,1, 11.9,1,1, 13.430, 10188.602, 565.335, 53105.924 25/06/26,01:32:36,13,09,1, 11.9,1,1, 13.430, 10188.603, 565.418, 53105.911 25/06/26,01:32:36,14,09,1, 11.9,1,1, 13.430, 10188.541, 565.390, 53105.925 25/06/26,01:32:36,15,09,1, 11.9,1,1, 13.430, 10188.485, 565.512, 53105.997 25/06/26,01:32:36,16,09,1, 11.9,1,1, 13.430, 10188.424, 565.473, 53105.860 25/06/26,01:32:36,17,09,1, 11.9,1,1, 13.430, 10188.366, 565.635, 53106.041 25/06/26,01:32:36,18,09,1, 11.9,1,1, 13.430, 10188.313, 565.572, 53105.887 25/06/26,01:32:36,19,09,1, 11.9,1,1, 13.430, 10188.281, 565.707, 53105.956 25/06/26,01:32:37,00,10,1, 12.0,1,1, 13.429, 10188.276, 565.707, 53105.956 25/06/26,01:32:37,01,10,1, 12.0,1,1, 13.429, 10188.164, 565.757, 53105.945 25/06/26,01:32:37,02,10,1, 12.0,1,1, 13.429, 10188.162, 565.794, 53105.954 25/06/26,01:32:37,03,10,1, 12.0,1,1, 13.429, 10188.068, 565.837, 53106.057 25/06/26,01:32:37,04,10,1, 12.0,1,1, 13.429, 10188.017, 565.907, 53105.991 25/06/26,01:32:37,05,10,1, 12.0,1,1, 13.429, 10187.918, 565.904, 53105.972 25/06/26,01:32:37,06,10,1, 12.0,1,1, 13.429, 10187.916, 566.009, 53106.007 25/06/26,01:32:37,07,10,1, 12.0,1,1, 13.429, 10187.824, 565.934, 53105.993 25/06/26,01:32:37,08,10,1, 12.0,1,1, 13.429, 10187.803, 566.075, 53106.036 25/06/26,01:32:37,09,10,1, 12.0,1,1, 13.429, 10187.729, 566.026, 53105.897 25/06/26,01:32:37,10,10,1, 12.0,1,1, 13.429, 10187.689, 566.131, 53105.927 25/06/26,01:32:37,11,10,1, 12.0,1,1, 13.429, 10187.647, 566.115, 53105.982 25/06/26,01:32:37,12,10,1, 12.0,1,1, 13.429, 10187.599, 566.164, 53105.968 25/06/26,01:32:37,13,10,1, 12.0,1,1, 13.429, 10187.498, 566.239, 53106.075 25/06/26,01:32:37,14,10,1, 12.0,1,1, 13.429, 10187.475, 566.245, 53105.994 25/06/26,01:32:37,15,10,1, 12.0,1,1, 13.429, 10187.399, 566.321, 53106.094 25/06/26,01:32:37,16,10,1, 12.0,1,1, 13.429, 10187.340, 566.268, 53106.022 25/06/26,01:32:37,17,10,1, 12.0,1,1, 13.429, 10187.311, 566.401, 53106.057 25/06/26,01:32:37,18,10,1, 12.0,1,1, 13.429, 10187.261, 566.322, 53106.004 25/06/26,01:32:37,19,10,1, 12.0,1,1, 13.429, 10187.186, 566.438, 53106.054 25/06/26,01:32:38,00,09,1, 11.9,1,1, 13.429, 10187.182, 566.438, 53106.054 25/06/26,01:32:38,01,09,1, 11.9,1,1, 13.429, 10187.078, 566.484, 53106.033 25/06/26,01:32:38,02,09,1, 11.9,1,1, 13.429, 10187.027, 566.474, 53106.035 25/06/26,01:32:38,03,09,1, 11.9,1,1, 13.429, 10186.988, 566.481, 53105.987 25/06/26,01:32:38,04,09,1, 11.9,1,1, 13.429, 10186.931, 566.562, 53106.020 25/06/26,01:32:38,05,09,1, 11.9,1,1, 13.429, 10186.853, 566.515, 53105.904 25/06/26,01:32:38,06,09,1, 11.9,1,1, 13.429, 10186.834, 566.628, 53106.056 25/06/26,01:32:38,07,09,1, 11.9,1,1, 13.429, 10186.755, 566.567, 53105.993 25/06/26,01:32:38,08,09,1, 11.9,1,1, 13.429, 10186.716, 566.653, 53106.061 25/06/26,01:32:38,09,09,1, 11.9,1,1, 13.429, 10186.677, 566.598, 53105.964 25/06/26,01:32:38,10,09,1, 11.9,1,1, 13.429, 10186.630, 566.699, 53106.119 25/06/26,01:32:38,11,09,1, 11.9,1,1, 13.429, 10186.582, 566.649, 53105.976 25/06/26,01:32:38,12,09,1, 11.9,1,1, 13.429, 10186.484, 566.698, 53106.003 25/06/26,01:32:38,13,09,1, 11.9,1,1, 13.429, 10186.485, 566.718, 53106.090 25/06/26,01:32:38,14,09,1, 11.9,1,1, 13.429, 10186.426, 566.680, 53106.010 25/06/26,01:32:38,15,09,1, 11.9,1,1, 13.429, 10186.345, 566.752, 53106.048 25/06/26,01:32:38,16,09,1, 11.9,1,1, 13.429, 10186.301, 566.681, 53105.978 25/06/26,01:32:38,17,09,1, 11.9,1,1, 13.429, 10186.267, 566.779, 53106.030 25/06/26,01:32:38,18,09,1, 11.9,1,1, 13.429, 10186.172, 566.706, 53106.004 25/06/26,01:32:38,19,09,1, 11.9,1,1, 13.429, 10186.179, 566.809, 53106.033 25/06/26,01:32:39,00,08,1, 11.9,1,1, 13.427, 10186.173, 566.809, 53106.033 25/06/26,01:32:39,01,08,1, 11.9,1,1, 13.427, 10186.060, 566.803, 53106.033 25/06/26,01:32:39,02,08,1, 11.9,1,1, 13.427, 10186.010, 566.799, 53106.038 25/06/26,01:32:39,03,08,1, 11.9,1,1, 13.427, 10185.967, 566.785, 53105.962 25/06/26,01:32:39,04,08,1, 11.9,1,1, 13.427, 10185.939, 566.832, 53106.063 25/06/26,01:32:39,05,08,1, 11.9,1,1, 13.427, 10185.878, 566.782, 53106.003 25/06/26,01:32:39,06,08,1, 11.9,1,1, 13.427, 10185.842, 566.866, 53106.032 25/06/26,01:32:39,07,08,1, 11.9,1,1, 13.427, 10185.763, 566.797, 53106.046 25/06/26,01:32:39,08,08,1, 11.9,1,1, 13.427, 10185.771, 566.864, 53106.014 25/06/26,01:32:39,09,08,1, 11.9,1,1, 13.427, 10185.691, 566.801, 53105.985 25/06/26,01:32:39,10,08,1, 11.9,1,1, 13.427, 10185.675, 566.874, 53106.052 25/06/26,01:32:39,11,08,1, 11.9,1,1, 13.427, 10185.616, 566.830, 53106.027 25/06/26,01:32:39,12,08,1, 11.9,1,1, 13.427, 10185.565, 566.884, 53106.032 25/06/26,01:32:39,13,08,1, 11.9,1,1, 13.427, 10185.535, 566.857, 53106.037 25/06/26,01:32:39,14,08,1, 11.9,1,1, 13.427, 10185.480, 566.844, 53106.011 25/06/26,01:32:39,15,08,1, 11.9,1,1, 13.427, 10185.454, 566.877, 53106.118 25/06/26,01:32:39,16,08,1, 11.9,1,1, 13.427, 10185.400, 566.832, 53106.004 25/06/26,01:32:39,17,08,1, 11.9,1,1, 13.427, 10185.364, 566.925, 53106.065 25/06/26,01:32:39,18,08,1, 11.9,1,1, 13.427, 10185.321, 566.844, 53105.972 25/06/26,01:32:39,19,08,1, 11.9,1,1, 13.427, 10185.254, 566.946, 53106.059 25/06/26,01:32:40,00,08,1, 12.0,1,1, 13.426, 10185.246, 566.946, 53106.059 25/06/26,01:32:40,01,08,1, 12.0,1,1, 13.426, 10185.187, 566.918, 53105.981 25/06/26,01:32:40,02,08,1, 12.0,1,1, 13.426, 10185.169, 566.907, 53106.040 25/06/26,01:32:40,03,08,1, 12.0,1,1, 13.426, 10185.147, 566.902, 53105.983 25/06/26,01:32:40,04,08,1, 12.0,1,1, 13.426, 10185.114, 566.959, 53106.023 25/06/26,01:32:40,05,08,1, 12.0,1,1, 13.426, 10185.040, 566.896, 53105.918 25/06/26,01:32:40,06,08,1, 12.0,1,1, 13.426, 10185.052, 566.986, 53106.013 25/06/26,01:32:40,07,08,1, 12.0,1,1, 13.426, 10184.987, 566.910, 53105.941 25/06/26,01:32:40,08,08,1, 12.0,1,1, 13.426, 10184.965, 566.994, 53105.942 25/06/26,01:32:40,09,08,1, 12.0,1,1, 13.426, 10184.893, 566.939, 53105.913 25/06/26,01:32:40,10,08,1, 12.0,1,1, 13.426, 10184.891, 567.024, 53105.972 25/06/26,01:32:40,11,08,1, 12.0,1,1, 13.426, 10184.858, 566.988, 53105.999 25/06/26,01:32:40,12,08,1, 12.0,1,1, 13.426, 10184.805, 567.018, 53105.903 25/06/26,01:32:40,13,08,1, 12.0,1,1, 13.426, 10184.775, 567.051, 53105.926 25/06/26,01:32:40,14,08,1, 12.0,1,1, 13.426, 10184.721, 567.016, 53105.948 25/06/26,01:32:40,15,08,1, 12.0,1,1, 13.426, 10184.690, 567.106, 53105.946 25/06/26,01:32:40,16,08,1, 12.0,1,1, 13.426, 10184.649, 567.036, 53105.981 25/06/26,01:32:40,17,08,1, 12.0,1,1, 13.426, 10184.669, 567.165, 53105.981 25/06/26,01:32:40,18,08,1, 12.0,1,1, 13.426, 10184.590, 567.066, 53105.978 25/06/26,01:32:40,19,08,1, 12.0,1,1, 13.426, 10184.553, 567.170, 53105.996 25/06/26,01:32:41,00,08,1, 11.9,1,1, 13.425, 10184.546, 567.170, 53105.996 25/06/26,01:32:41,01,08,1, 11.9,1,1, 13.425, 10184.449, 567.209, 53105.949 25/06/26,01:32:41,02,08,1, 11.9,1,1, 13.425, 10184.411, 567.235, 53106.073 25/06/26,01:32:41,03,08,1, 11.9,1,1, 13.425, 10184.353, 567.242, 53105.916 25/06/26,01:32:41,04,08,1, 11.9,1,1, 13.425, 10184.338, 567.326, 53106.000 25/06/26,01:32:41,05,08,1, 11.9,1,1, 13.425, 10184.275, 567.267, 53105.937 25/06/26,01:32:41,06,08,1, 11.9,1,1, 13.425, 10184.266, 567.388, 53106.005 25/06/26,01:32:41,07,08,1, 11.9,1,1, 13.425, 10184.233, 567.333, 53105.919 25/06/26,01:32:41,08,08,1, 11.9,1,1, 13.425, 10184.163, 567.446, 53105.977 25/06/26,01:32:41,09,08,1, 11.9,1,1, 13.425, 10184.156, 567.411, 53105.960 25/06/26,01:32:41,10,08,1, 11.9,1,1, 13.425, 10184.078, 567.514, 53105.923 25/06/26,01:32:41,11,08,1, 11.9,1,1, 13.425, 10184.063, 567.520, 53105.977 25/06/26,01:32:41,12,08,1, 11.9,1,1, 13.425, 10184.004, 567.549, 53105.922 25/06/26,01:32:41,13,08,1, 11.9,1,1, 13.425, 10183.969, 567.610, 53105.962 25/06/26,01:32:41,14,08,1, 11.9,1,1, 13.425, 10183.890, 567.583, 53105.937 25/06/26,01:32:41,15,08,1, 11.9,1,1, 13.425, 10183.861, 567.720, 53105.990 25/06/26,01:32:41,16,08,1, 11.9,1,1, 13.425, 10183.792, 567.649, 53105.956 25/06/26,01:32:41,17,08,1, 11.9,1,1, 13.425, 10183.769, 567.789, 53106.000 25/06/26,01:32:41,18,08,1, 11.9,1,1, 13.425, 10183.700, 567.750, 53105.939 25/06/26,01:32:41,19,08,1, 11.9,1,1, 13.425, 10183.656, 567.871, 53105.932 25/06/26,01:32:42,00,09,1, 11.9,1,1, 13.426, 10183.653, 567.871, 53105.932 25/06/26,01:32:42,01,09,1, 11.9,1,1, 13.426, 10183.523, 567.912, 53106.011 25/06/26,01:32:42,02,09,1, 11.9,1,1, 13.426, 10183.485, 567.976, 53106.027 25/06/26,01:32:42,03,09,1, 11.9,1,1, 13.426, 10183.436, 567.976, 53105.988 25/06/26,01:32:42,04,09,1, 11.9,1,1, 13.426, 10183.386, 568.064, 53106.036 25/06/26,01:32:42,05,09,1, 11.9,1,1, 13.426, 10183.305, 568.029, 53106.001 25/06/26,01:32:42,06,09,1, 11.9,1,1, 13.426, 10183.299, 568.180, 53106.088 25/06/26,01:32:42,07,09,1, 11.9,1,1, 13.426, 10183.170, 568.125, 53106.012 25/06/26,01:32:42,08,09,1, 11.9,1,1, 13.426, 10183.155, 568.246, 53106.007 25/06/26,01:32:42,09,09,1, 11.9,1,1, 13.426, 10183.094, 568.224, 53106.012 25/06/26,01:32:42,10,09,1, 11.9,1,1, 13.426, 10183.040, 568.299, 53106.011 25/06/26,01:32:42,11,09,1, 11.9,1,1, 13.426, 10182.962, 568.319, 53106.018 25/06/26,01:32:42,12,09,1, 11.9,1,1, 13.426, 10182.892, 568.391, 53106.096 25/06/26,01:32:42,13,09,1, 11.9,1,1, 13.426, 10182.845, 568.462, 53106.158 25/06/26,01:32:42,14,09,1, 11.9,1,1, 13.426, 10182.718, 568.450, 53105.985 25/06/26,01:32:42,15,09,1, 11.9,1,1, 13.426, 10182.719, 568.573, 53106.117 25/06/26,01:32:42,16,09,1, 11.9,1,1, 13.426, 10182.628, 568.531, 53106.003 25/06/26,01:32:42,17,09,1, 11.9,1,1, 13.426, 10182.578, 568.650, 53106.195 25/06/26,01:32:42,18,09,1, 11.9,1,1, 13.426, 10182.516, 568.606, 53106.104 25/06/26,01:32:42,19,09,1, 11.9,1,1, 13.426, 10182.466, 568.721, 53106.116 25/06/26,01:32:43,00,09,1, 11.9,1,1, 13.430, 10182.459, 568.721, 53106.116 25/06/26,01:32:43,01,09,1, 11.9,1,1, 13.430, 10182.313, 568.812, 53106.084 25/06/26,01:32:43,02,09,1, 11.9,1,1, 13.430, 10182.240, 568.821, 53106.098 25/06/26,01:32:43,03,09,1, 11.9,1,1, 13.430, 10182.177, 568.852, 53106.099 25/06/26,01:32:43,04,09,1, 11.9,1,1, 13.430, 10182.137, 568.950, 53106.192 25/06/26,01:32:43,05,09,1, 11.9,1,1, 13.430, 10182.031, 568.922, 53106.134 25/06/26,01:32:43,06,09,1, 11.9,1,1, 13.430, 10181.989, 569.027, 53106.207 25/06/26,01:32:43,07,09,1, 11.9,1,1, 13.430, 10181.908, 568.992, 53106.152 25/06/26,01:32:43,08,09,1, 11.9,1,1, 13.430, 10181.830, 569.119, 53106.184 25/06/26,01:32:43,09,09,1, 11.9,1,1, 13.430, 10181.745, 569.088, 53106.215 25/06/26,01:32:43,10,09,1, 11.9,1,1, 13.430, 10181.688, 569.182, 53106.250 25/06/26,01:32:43,11,09,1, 11.9,1,1, 13.430, 10181.635, 569.196, 53106.140 25/06/26,01:32:43,12,09,1, 11.9,1,1, 13.430, 10181.574, 569.256, 53106.184 25/06/26,01:32:43,13,09,1, 11.9,1,1, 13.430, 10181.516, 569.291, 53106.200 25/06/26,01:32:43,14,09,1, 11.9,1,1, 13.430, 10181.404, 569.266, 53106.135 25/06/26,01:32:43,15,09,1, 11.9,1,1, 13.430, 10181.393, 569.377, 53106.287 25/06/26,01:32:43,16,09,1, 11.9,1,1, 13.430, 10181.297, 569.363, 53106.209 25/06/26,01:32:43,17,09,1, 11.9,1,1, 13.430, 10181.224, 569.465, 53106.370 25/06/26,01:32:43,18,09,1, 11.9,1,1, 13.430, 10181.123, 569.386, 53106.238 25/06/26,01:32:43,19,09,1, 11.9,1,1, 13.430, 10181.096, 569.507, 53106.340 25/06/26,01:32:44,00,09,1, 11.8,1,1, 13.429, 10181.091, 569.507, 53106.340 25/06/26,01:32:44,01,09,1, 11.8,1,1, 13.429, 10180.938, 569.540, 53106.364 25/06/26,01:32:44,02,09,1, 11.8,1,1, 13.429, 10180.897, 569.540, 53106.331 25/06/26,01:32:44,03,09,1, 11.8,1,1, 13.429, 10180.821, 569.556, 53106.293 25/06/26,01:32:44,04,09,1, 11.8,1,1, 13.429, 10180.771, 569.625, 53106.370 25/06/26,01:32:44,05,09,1, 11.8,1,1, 13.429, 10180.694, 569.582, 53106.289 25/06/26,01:32:44,06,09,1, 11.8,1,1, 13.429, 10180.664, 569.662, 53106.343 25/06/26,01:32:44,07,09,1, 11.8,1,1, 13.429, 10180.574, 569.609, 53106.295 25/06/26,01:32:44,08,09,1, 11.8,1,1, 13.429, 10180.551, 569.726, 53106.353 25/06/26,01:32:44,09,09,1, 11.8,1,1, 13.429, 10180.481, 569.662, 53106.387 25/06/26,01:32:44,10,09,1, 11.8,1,1, 13.429, 10180.388, 569.749, 53106.402 25/06/26,01:32:44,11,09,1, 11.8,1,1, 13.429, 10180.335, 569.676, 53106.266 25/06/26,01:32:44,12,09,1, 11.8,1,1, 13.429, 10180.288, 569.733, 53106.351 25/06/26,01:32:44,13,09,1, 11.8,1,1, 13.429, 10180.224, 569.732, 53106.392 25/06/26,01:32:44,14,09,1, 11.8,1,1, 13.429, 10180.170, 569.751, 53106.360 25/06/26,01:32:44,15,09,1, 11.8,1,1, 13.429, 10180.114, 569.786, 53106.322 25/06/26,01:32:44,16,09,1, 11.8,1,1, 13.429, 10180.048, 569.715, 53106.369 25/06/26,01:32:44,17,09,1, 11.8,1,1, 13.429, 10180.029, 569.800, 53106.426 25/06/26,01:32:44,18,09,1, 11.8,1,1, 13.429, 10179.949, 569.742, 53106.305 25/06/26,01:32:44,19,09,1, 11.8,1,1, 13.429, 10179.929, 569.812, 53106.431 25/06/26,01:32:45,00,08,1, 11.9,1,1, 13.427, 10179.923, 569.812, 53106.431 25/06/26,01:32:45,01,08,1, 11.9,1,1, 13.427, 10179.819, 569.817, 53106.405 25/06/26,01:32:45,02,08,1, 11.9,1,1, 13.427, 10179.766, 569.746, 53106.455 25/06/26,01:32:45,03,08,1, 11.9,1,1, 13.427, 10179.708, 569.757, 53106.376 25/06/26,01:32:45,04,08,1, 11.9,1,1, 13.427, 10179.666, 569.760, 53106.432 25/06/26,01:32:45,05,08,1, 11.9,1,1, 13.427, 10179.612, 569.705, 53106.370 25/06/26,01:32:45,06,08,1, 11.9,1,1, 13.427, 10179.592, 569.743, 53106.399 25/06/26,01:32:45,07,08,1, 11.9,1,1, 13.427, 10179.503, 569.693, 53106.429 25/06/26,01:32:45,08,08,1, 11.9,1,1, 13.427, 10179.523, 569.735, 53106.398 25/06/26,01:32:45,09,08,1, 11.9,1,1, 13.427, 10179.457, 569.638, 53106.344 25/06/26,01:32:45,10,08,1, 11.9,1,1, 13.427, 10179.408, 569.696, 53106.485 25/06/26,01:32:45,11,08,1, 11.9,1,1, 13.427, 10179.378, 569.623, 53106.425 25/06/26,01:32:45,12,08,1, 11.9,1,1, 13.427, 10179.341, 569.660, 53106.438 25/06/26,01:32:45,13,08,1, 11.9,1,1, 13.427, 10179.288, 569.628, 53106.439 25/06/26,01:32:45,14,08,1, 11.9,1,1, 13.427, 10179.235, 569.596, 53106.404 25/06/26,01:32:45,15,08,1, 11.9,1,1, 13.427, 10179.233, 569.619, 53106.422 25/06/26,01:32:45,16,08,1, 11.9,1,1, 13.427, 10179.170, 569.545, 53106.377 25/06/26,01:32:45,17,08,1, 11.9,1,1, 13.427, 10179.166, 569.592, 53106.452 25/06/26,01:32:45,18,08,1, 11.9,1,1, 13.427, 10179.078, 569.515, 53106.363 25/06/26,01:32:45,19,08,1, 11.9,1,1, 13.427, 10179.091, 569.558, 53106.453 25/06/26,01:32:46,00,08,1, 11.9,1,1, 13.424, 10179.088, 569.558, 53106.453 25/06/26,01:32:46,01,08,1, 11.9,1,1, 13.424, 10179.005, 569.503, 53106.448 25/06/26,01:32:46,02,08,1, 11.9,1,1, 13.424, 10178.970, 569.433, 53106.394 25/06/26,01:32:46,03,08,1, 11.9,1,1, 13.424, 10178.923, 569.445, 53106.402 25/06/26,01:32:46,04,08,1, 11.9,1,1, 13.424, 10178.905, 569.421, 53106.435 25/06/26,01:32:46,05,08,1, 11.9,1,1, 13.424, 10178.852, 569.387, 53106.474 25/06/26,01:32:46,06,08,1, 11.9,1,1, 13.424, 10178.823, 569.383, 53106.443 25/06/26,01:32:46,07,08,1, 11.9,1,1, 13.424, 10178.808, 569.319, 53106.437 25/06/26,01:32:46,08,08,1, 11.9,1,1, 13.424, 10178.746, 569.353, 53106.470 25/06/26,01:32:46,09,08,1, 11.9,1,1, 13.424, 10178.698, 569.245, 53106.431 25/06/26,01:32:46,10,08,1, 11.9,1,1, 13.424, 10178.723, 569.352, 53106.478 25/06/26,01:32:46,11,08,1, 11.9,1,1, 13.424, 10178.654, 569.246, 53106.447 25/06/26,01:32:46,12,08,1, 11.9,1,1, 13.424, 10178.648, 569.271, 53106.462 25/06/26,01:32:46,13,08,1, 11.9,1,1, 13.424, 10178.593, 569.243, 53106.479 25/06/26,01:32:46,14,08,1, 11.9,1,1, 13.424, 10178.525, 569.231, 53106.479 25/06/26,01:32:46,15,08,1, 11.9,1,1, 13.424, 10178.575, 569.229, 53106.511 25/06/26,01:32:46,16,08,1, 11.9,1,1, 13.424, 10178.496, 569.178, 53106.452 25/06/26,01:32:46,17,08,1, 11.9,1,1, 13.424, 10178.478, 569.222, 53106.524 25/06/26,01:32:46,18,08,1, 11.9,1,1, 13.424, 10178.427, 569.126, 53106.494 25/06/26,01:32:46,19,08,1, 11.9,1,1, 13.424, 10178.437, 569.205, 53106.712 25/06/26,01:32:47,00,08,1, 11.9,1,1, 13.429, 10178.429, 569.205, 53106.712 25/06/26,01:32:47,01,08,1, 11.9,1,1, 13.429, 10178.371, 569.163, 53106.493 25/06/26,01:32:47,02,08,1, 11.9,1,1, 13.429, 10178.329, 569.102, 53106.529 25/06/26,01:32:47,03,08,1, 11.9,1,1, 13.429, 10178.306, 569.147, 53106.550 25/06/26,01:32:47,04,08,1, 11.9,1,1, 13.429, 10178.265, 569.105, 53106.608 25/06/26,01:32:47,05,08,1, 11.9,1,1, 13.429, 10178.206, 569.083, 53106.511 25/06/26,01:32:47,06,08,1, 11.9,1,1, 13.429, 10178.212, 569.109, 53106.603 25/06/26,01:32:47,07,08,1, 11.9,1,1, 13.429, 10178.162, 569.027, 53106.537 25/06/26,01:32:47,08,08,1, 11.9,1,1, 13.429, 10178.143, 569.126, 53106.609 25/06/26,01:32:47,09,08,1, 11.9,1,1, 13.429, 10178.095, 569.004, 53106.569 25/06/26,01:32:47,10,08,1, 11.9,1,1, 13.429, 10178.076, 569.082, 53106.699 25/06/26,01:32:47,11,08,1, 11.9,1,1, 13.429, 10178.014, 569.001, 53106.653 25/06/26,01:32:47,12,08,1, 11.9,1,1, 13.429, 10177.999, 569.047, 53106.679 25/06/26,01:32:47,13,08,1, 11.9,1,1, 13.429, 10177.987, 569.015, 53106.577 25/06/26,01:32:47,14,08,1, 11.9,1,1, 13.429, 10177.909, 569.001, 53106.642 25/06/26,01:32:47,15,08,1, 11.9,1,1, 13.429, 10177.894, 569.029, 53106.662 25/06/26,01:32:47,16,08,1, 11.9,1,1, 13.429, 10177.823, 568.944, 53106.644 25/06/26,01:32:47,17,08,1, 11.9,1,1, 13.429, 10177.790, 569.047, 53106.787 25/06/26,01:32:47,18,08,1, 11.9,1,1, 13.429, 10177.750, 568.935, 53106.725 25/06/26,01:32:47,19,08,1, 11.9,1,1, 13.429, 10177.726, 568.993, 53106.746 25/06/26,01:32:48,00,08,1, 11.9,1,1, 13.424, 10177.720, 568.993, 53106.746 25/06/26,01:32:48,01,08,1, 11.9,1,1, 13.424, 10177.638, 568.966, 53106.729 25/06/26,01:32:48,02,08,1, 11.9,1,1, 13.424, 10177.607, 568.941, 53106.787 25/06/26,01:32:48,03,08,1, 11.9,1,1, 13.424, 10177.568, 568.963, 53106.673 25/06/26,01:32:48,04,08,1, 11.9,1,1, 13.424, 10177.537, 568.948, 53106.720 25/06/26,01:32:48,05,08,1, 11.9,1,1, 13.424, 10177.496, 568.928, 53106.683 25/06/26,01:32:48,06,08,1, 11.9,1,1, 13.424, 10177.435, 568.968, 53106.732 25/06/26,01:32:48,07,08,1, 11.9,1,1, 13.424, 10177.378, 568.886, 53106.740 25/06/26,01:32:48,08,08,1, 11.9,1,1, 13.424, 10177.349, 568.969, 53106.723 25/06/26,01:32:48,09,08,1, 11.9,1,1, 13.424, 10177.280, 568.867, 53106.701 25/06/26,01:32:48,10,08,1, 11.9,1,1, 13.424, 10177.280, 568.951, 53106.830 25/06/26,01:32:48,11,08,1, 11.9,1,1, 13.424, 10177.220, 568.859, 53106.729 25/06/26,01:32:48,12,08,1, 11.9,1,1, 13.424, 10177.151, 568.916, 53106.791 25/06/26,01:32:48,13,08,1, 11.9,1,1, 13.424, 10177.158, 568.877, 53106.797 25/06/26,01:32:48,14,08,1, 11.9,1,1, 13.424, 10177.076, 568.854, 53106.790 25/06/26,01:32:48,15,08,1, 11.9,1,1, 13.424, 10177.041, 568.916, 53106.887 25/06/26,01:32:48,16,08,1, 11.9,1,1, 13.424, 10177.002, 568.840, 53106.758 25/06/26,01:32:48,17,08,1, 11.9,1,1, 13.424, 10176.979, 568.923, 53106.882 25/06/26,01:32:48,18,08,1, 11.9,1,1, 13.424, 10176.920, 568.839, 53106.745 25/06/26,01:32:48,19,08,1, 11.9,1,1, 13.424, 10176.889, 568.930, 53106.901 25/06/26,01:32:49,00,08,1, 11.9,1,1, 13.426, 10176.885, 568.930, 53106.901 25/06/26,01:32:49,01,08,1, 11.9,1,1, 13.426, 10176.798, 568.870, 53106.823 25/06/26,01:32:49,02,08,1, 11.9,1,1, 13.426, 10176.727, 568.853, 53106.919 25/06/26,01:32:49,03,08,1, 11.9,1,1, 13.426, 10176.693, 568.862, 53106.798 25/06/26,01:32:49,04,08,1, 11.9,1,1, 13.426, 10176.661, 568.866, 53106.887 25/06/26,01:32:49,05,08,1, 11.9,1,1, 13.426, 10176.610, 568.826, 53106.882 25/06/26,01:32:49,06,08,1, 11.9,1,1, 13.426, 10176.578, 568.897, 53106.909 25/06/26,01:32:49,07,08,1, 11.9,1,1, 13.426, 10176.518, 568.811, 53106.881 25/06/26,01:32:49,08,08,1, 11.9,1,1, 13.426, 10176.511, 568.880, 53106.921 25/06/26,01:32:49,09,08,1, 11.9,1,1, 13.426, 10176.444, 568.833, 53106.885 25/06/26,01:32:49,10,08,1, 11.9,1,1, 13.426, 10176.410, 568.904, 53106.941 25/06/26,01:32:49,11,08,1, 11.9,1,1, 13.426, 10176.348, 568.814, 53106.825 25/06/26,01:32:49,12,08,1, 11.9,1,1, 13.426, 10176.287, 568.898, 53106.908 25/06/26,01:32:49,13,08,1, 11.9,1,1, 13.426, 10176.271, 568.876, 53106.879 25/06/26,01:32:49,14,08,1, 11.9,1,1, 13.426, 10176.236, 568.858, 53106.861 25/06/26,01:32:49,15,08,1, 11.9,1,1, 13.426, 10176.197, 568.876, 53107.014 25/06/26,01:32:49,16,08,1, 11.9,1,1, 13.426, 10176.118, 568.820, 53106.929 25/06/26,01:32:49,17,08,1, 11.9,1,1, 13.426, 10176.134, 568.892, 53106.991 25/06/26,01:32:49,18,08,1, 11.9,1,1, 13.426, 10176.077, 568.821, 53106.979 25/06/26,01:32:49,19,08,1, 11.9,1,1, 13.426, 10176.043, 568.915, 53106.947 25/06/26,01:32:50,00,08,1, 11.9,1,1, 13.427, 10176.042, 568.915, 53106.947 25/06/26,01:32:50,01,08,1, 11.9,1,1, 13.427, 10175.969, 568.922, 53106.929 25/06/26,01:32:50,02,08,1, 11.9,1,1, 13.427, 10175.921, 568.883, 53106.906 25/06/26,01:32:50,03,08,1, 11.9,1,1, 13.427, 10175.871, 568.929, 53107.047 25/06/26,01:32:50,04,08,1, 11.9,1,1, 13.427, 10175.835, 568.882, 53106.974 25/06/26,01:32:50,05,08,1, 11.9,1,1, 13.427, 10175.788, 568.884, 53106.970 25/06/26,01:32:50,06,08,1, 11.9,1,1, 13.427, 10175.769, 568.933, 53107.004 25/06/26,01:32:50,07,08,1, 11.9,1,1, 13.427, 10175.714, 568.876, 53107.037 25/06/26,01:32:50,08,08,1, 11.9,1,1, 13.427, 10175.701, 568.950, 53107.009 25/06/26,01:32:50,09,08,1, 11.9,1,1, 13.427, 10175.651, 568.847, 53106.941 25/06/26,01:32:50,10,08,1, 11.9,1,1, 13.427, 10175.626, 568.944, 53107.007 25/06/26,01:32:50,11,08,1, 11.9,1,1, 13.427, 10175.575, 568.894, 53107.033 25/06/26,01:32:50,12,08,1, 11.9,1,1, 13.427, 10175.546, 568.937, 53107.034 25/06/26,01:32:50,13,08,1, 11.9,1,1, 13.427, 10175.519, 568.902, 53107.055 25/06/26,01:32:50,14,08,1, 11.9,1,1, 13.427, 10175.466, 568.905, 53107.052 25/06/26,01:32:50,15,08,1, 11.9,1,1, 13.427, 10175.459, 568.955, 53107.078 25/06/26,01:32:50,16,08,1, 11.9,1,1, 13.427, 10175.411, 568.887, 53106.997 25/06/26,01:32:50,17,08,1, 11.9,1,1, 13.427, 10175.391, 568.948, 53107.084 25/06/26,01:32:50,18,08,1, 11.9,1,1, 13.427, 10175.311, 568.870, 53107.025 25/06/26,01:32:50,19,08,1, 11.9,1,1, 13.427, 10175.324, 568.939, 53107.137 25/06/26,01:32:51,00,08,1, 11.9,1,1, 13.425, 10175.316, 568.939, 53107.137 25/06/26,01:32:51,01,08,1, 11.9,1,1, 13.425, 10175.250, 568.958, 53107.100 25/06/26,01:32:51,02,08,1, 11.9,1,1, 13.425, 10175.209, 568.887, 53107.042 25/06/26,01:32:51,03,08,1, 11.9,1,1, 13.425, 10175.171, 568.903, 53107.092 25/06/26,01:32:51,04,08,1, 11.9,1,1, 13.425, 10175.194, 568.908, 53107.109 25/06/26,01:32:51,05,08,1, 11.9,1,1, 13.425, 10175.146, 568.889, 53107.062 25/06/26,01:32:51,06,08,1, 11.9,1,1, 13.425, 10175.106, 568.898, 53107.142 25/06/26,01:32:51,07,08,1, 11.9,1,1, 13.425, 10175.057, 568.846, 53106.989 25/06/26,01:32:51,08,08,1, 11.9,1,1, 13.425, 10175.040, 568.909, 53107.040 25/06/26,01:32:51,09,08,1, 11.9,1,1, 13.425, 10174.981, 568.829, 53107.028 25/06/26,01:32:51,10,08,1, 11.9,1,1, 13.425, 10175.011, 568.942, 53107.071 25/06/26,01:32:51,11,08,1, 11.9,1,1, 13.425, 10174.969, 568.845, 53107.051 25/06/26,01:32:51,12,08,1, 11.9,1,1, 13.425, 10174.927, 568.887, 53107.052 25/06/26,01:32:51,13,08,1, 11.9,1,1, 13.425, 10174.908, 568.814, 53107.037 25/06/26,01:32:51,14,08,1, 11.9,1,1, 13.425, 10174.866, 568.840, 53107.040 25/06/26,01:32:51,15,08,1, 11.9,1,1, 13.425, 10174.862, 568.857, 53107.112 25/06/26,01:32:51,16,08,1, 11.9,1,1, 13.425, 10174.829, 568.755, 53106.948 25/06/26,01:32:51,17,08,1, 11.9,1,1, 13.425, 10174.816, 568.860, 53107.112 25/06/26,01:32:51,18,08,1, 11.9,1,1, 13.425, 10174.784, 568.747, 53107.019 25/06/26,01:32:51,19,08,1, 11.9,1,1, 13.425, 10174.753, 568.809, 53107.090 25/06/26,01:32:52,00,08,1, 11.9,1,1, 13.427, 10174.749, 568.809, 53107.090 25/06/26,01:32:52,01,08,1, 11.9,1,1, 13.427, 10174.672, 568.751, 53106.983 25/06/26,01:32:52,02,08,1, 11.9,1,1, 13.427, 10174.641, 568.711, 53107.055 25/06/26,01:32:52,03,08,1, 11.9,1,1, 13.427, 10174.610, 568.729, 53106.940 25/06/26,01:32:52,04,08,1, 11.9,1,1, 13.427, 10174.626, 568.679, 53106.995 25/06/26,01:32:52,05,08,1, 11.9,1,1, 13.427, 10174.560, 568.645, 53107.000 25/06/26,01:32:52,06,08,1, 11.9,1,1, 13.427, 10174.555, 568.683, 53106.977 25/06/26,01:32:52,07,08,1, 11.9,1,1, 13.427, 10174.503, 568.571, 53106.924 25/06/26,01:32:52,08,08,1, 11.9,1,1, 13.427, 10174.511, 568.644, 53106.971 25/06/26,01:32:52,09,08,1, 11.9,1,1, 13.427, 10174.410, 568.563, 53106.929 25/06/26,01:32:52,10,08,1, 11.9,1,1, 13.427, 10174.435, 568.619, 53107.029 25/06/26,01:32:52,11,08,1, 11.9,1,1, 13.427, 10174.404, 568.493, 53106.896 25/06/26,01:32:52,12,08,1, 11.9,1,1, 13.427, 10174.366, 568.518, 53106.921 25/06/26,01:32:52,13,08,1, 11.9,1,1, 13.427, 10174.383, 568.478, 53106.921 25/06/26,01:32:52,14,08,1, 11.9,1,1, 13.427, 10174.333, 568.427, 53106.861 25/06/26,01:32:52,15,08,1, 11.9,1,1, 13.427, 10174.321, 568.472, 53106.947 25/06/26,01:32:52,16,08,1, 11.9,1,1, 13.427, 10174.288, 568.392, 53106.854 25/06/26,01:32:52,17,08,1, 11.9,1,1, 13.427, 10174.257, 568.449, 53106.989 25/06/26,01:32:52,18,08,1, 11.9,1,1, 13.427, 10174.237, 568.314, 53106.882 25/06/26,01:32:52,19,08,1, 11.9,1,1, 13.427, 10174.242, 568.343, 53106.929 25/06/26,01:32:53,00,08,1, 11.9,1,1, 13.428, 10174.240, 568.343, 53106.929 25/06/26,01:32:53,01,08,1, 11.9,1,1, 13.428, 10174.182, 568.280, 53106.909 25/06/26,01:32:53,02,08,1, 11.9,1,1, 13.428, 10174.139, 568.230, 53106.917 25/06/26,01:32:53,03,08,1, 11.9,1,1, 13.428, 10174.103, 568.219, 53106.785 25/06/26,01:32:53,04,08,1, 11.9,1,1, 13.428, 10174.058, 568.232, 53106.949 25/06/26,01:32:53,05,08,1, 11.9,1,1, 13.428, 10174.074, 568.122, 53106.804 25/06/26,01:32:53,06,08,1, 11.9,1,1, 13.428, 10174.052, 568.184, 53106.749 25/06/26,01:32:53,07,08,1, 11.9,1,1, 13.428, 10173.999, 568.060, 53106.691 25/06/26,01:32:53,08,08,1, 11.9,1,1, 13.428, 10173.979, 568.101, 53106.808 25/06/26,01:32:53,09,08,1, 11.9,1,1, 13.428, 10173.954, 568.018, 53106.814 25/06/26,01:32:53,10,08,1, 11.9,1,1, 13.428, 10173.937, 568.033, 53106.826 25/06/26,01:32:53,11,08,1, 11.9,1,1, 13.428, 10173.900, 567.982, 53106.832 25/06/26,01:32:53,12,08,1, 11.9,1,1, 13.428, 10173.838, 567.964, 53106.776 25/06/26,01:32:53,13,08,1, 11.9,1,1, 13.428, 10173.867, 567.964, 53106.777 25/06/26,01:32:53,14,08,1, 11.9,1,1, 13.428, 10173.844, 567.864, 53106.731 25/06/26,01:32:53,15,08,1, 11.9,1,1, 13.428, 10173.828, 567.920, 53106.724 25/06/26,01:32:53,16,08,1, 11.9,1,1, 13.428, 10173.771, 567.805, 53106.703 25/06/26,01:32:53,17,08,1, 11.9,1,1, 13.428, 10173.747, 567.855, 53106.711 25/06/26,01:32:53,18,08,1, 11.9,1,1, 13.428, 10173.726, 567.741, 53106.686 25/06/26,01:32:53,19,08,1, 11.9,1,1, 13.428, 10173.729, 567.796, 53106.686 25/06/26,01:32:54,00,08,1, 12.0,1,1, 13.427, 10173.723, 567.796, 53106.686 25/06/26,01:32:54,01,08,1, 12.0,1,1, 13.427, 10173.654, 567.708, 53106.594 25/06/26,01:32:54,02,08,1, 12.0,1,1, 13.427, 10173.629, 567.714, 53106.666 25/06/26,01:32:54,03,08,1, 12.0,1,1, 13.427, 10173.613, 567.647, 53106.627 25/06/26,01:32:54,04,08,1, 12.0,1,1, 13.427, 10173.628, 567.700, 53106.658 25/06/26,01:32:54,05,08,1, 12.0,1,1, 13.427, 10173.575, 567.585, 53106.599 25/06/26,01:32:54,06,08,1, 12.0,1,1, 13.427, 10173.580, 567.660, 53106.731 25/06/26,01:32:54,07,08,1, 12.0,1,1, 13.427, 10173.518, 567.551, 53106.568 25/06/26,01:32:54,08,08,1, 12.0,1,1, 13.427, 10173.508, 567.629, 53106.585 25/06/26,01:32:54,09,08,1, 12.0,1,1, 13.427, 10173.502, 567.548, 53106.584 25/06/26,01:32:54,10,08,1, 12.0,1,1, 13.427, 10173.449, 567.556, 53106.585 25/06/26,01:32:54,11,08,1, 12.0,1,1, 13.427, 10173.451, 567.532, 53106.605 25/06/26,01:32:54,12,08,1, 12.0,1,1, 13.427, 10173.414, 567.486, 53106.566 25/06/26,01:32:54,13,08,1, 12.0,1,1, 13.427, 10173.399, 567.539, 53106.604 25/06/26,01:32:54,14,08,1, 12.0,1,1, 13.427, 10173.371, 567.447, 53106.526 25/06/26,01:32:54,15,08,1, 12.0,1,1, 13.427, 10173.338, 567.534, 53106.616 25/06/26,01:32:54,16,08,1, 12.0,1,1, 13.427, 10173.294, 567.427, 53106.594 25/06/26,01:32:54,17,08,1, 12.0,1,1, 13.427, 10173.291, 567.503, 53106.587 25/06/26,01:32:54,18,08,1, 12.0,1,1, 13.427, 10173.264, 567.399, 53106.612 25/06/26,01:32:54,19,08,1, 12.0,1,1, 13.427, 10173.260, 567.427, 53106.556 25/06/26,01:32:55,00,08,1, 12.0,1,1, 13.425, 10173.255, 567.427, 53106.556 25/06/26,01:32:55,01,08,1, 12.0,1,1, 13.425, 10173.191, 567.400, 53106.596 25/06/26,01:32:55,02,08,1, 12.0,1,1, 13.425, 10173.172, 567.431, 53106.596 25/06/26,01:32:55,03,08,1, 12.0,1,1, 13.425, 10173.153, 567.360, 53106.634 25/06/26,01:32:55,04,08,1, 12.0,1,1, 13.425, 10173.150, 567.439, 53106.635 25/06/26,01:32:55,05,08,1, 12.0,1,1, 13.425, 10173.129, 567.346, 53106.532 25/06/26,01:32:55,06,08,1, 12.0,1,1, 13.425, 10173.102, 567.438, 53106.650 25/06/26,01:32:55,07,08,1, 12.0,1,1, 13.425, 10173.070, 567.341, 53106.524 25/06/26,01:32:55,08,08,1, 12.0,1,1, 13.425, 10173.060, 567.402, 53106.654 25/06/26,01:32:55,09,08,1, 12.0,1,1, 13.425, 10173.031, 567.363, 53106.583 25/06/26,01:32:55,10,08,1, 12.0,1,1, 13.425, 10172.980, 567.368, 53106.626 25/06/26,01:32:55,11,08,1, 12.0,1,1, 13.425, 10172.975, 567.376, 53106.625 25/06/26,01:32:55,12,08,1, 12.0,1,1, 13.425, 10172.939, 567.332, 53106.597 25/06/26,01:32:55,13,08,1, 12.0,1,1, 13.425, 10172.953, 567.437, 53106.645 25/06/26,01:32:55,14,08,1, 12.0,1,1, 13.425, 10172.884, 567.337, 53106.573 25/06/26,01:32:55,15,08,1, 12.0,1,1, 13.425, 10172.900, 567.443, 53106.657 25/06/26,01:32:55,16,08,1, 12.0,1,1, 13.425, 10172.851, 567.349, 53106.617 25/06/26,01:32:55,17,08,1, 12.0,1,1, 13.425, 10172.831, 567.427, 53106.649 25/06/26,01:32:55,18,08,1, 12.0,1,1, 13.425, 10172.831, 567.365, 53106.611 25/06/26,01:32:55,19,08,1, 12.0,1,1, 13.425, 10172.766, 567.420, 53106.685 25/06/26,01:32:56,00,10,1, 12.0,1,1, 13.428, 10172.763, 567.420, 53106.685 25/06/26,01:32:56,01,10,1, 12.0,1,1, 13.428, 10172.742, 567.382, 53106.629 25/06/26,01:32:56,02,10,1, 12.0,1,1, 13.428, 10172.700, 567.466, 53106.707 25/06/26,01:32:56,03,10,1, 12.0,1,1, 13.428, 10172.682, 567.372, 53106.600 25/06/26,01:32:56,04,10,1, 12.0,1,1, 13.428, 10172.666, 567.490, 53106.782 25/06/26,01:32:56,05,10,1, 12.0,1,1, 13.428, 10172.617, 567.412, 53106.700 25/06/26,01:32:56,06,10,1, 12.0,1,1, 13.428, 10172.605, 567.483, 53106.697 25/06/26,01:32:56,07,10,1, 12.0,1,1, 13.428, 10172.573, 567.470, 53106.779 25/06/26,01:32:56,08,10,1, 12.0,1,1, 13.428, 10172.545, 567.486, 53106.740 25/06/26,01:32:56,09,10,1, 12.0,1,1, 13.428, 10172.544, 567.503, 53106.768 25/06/26,01:32:56,10,10,1, 12.0,1,1, 13.428, 10172.508, 567.484, 53106.743 25/06/26,01:32:56,11,10,1, 12.0,1,1, 13.428, 10172.458, 567.560, 53106.779 25/06/26,01:32:56,12,10,1, 12.0,1,1, 13.428, 10172.447, 567.498, 53106.710 25/06/26,01:32:56,13,10,1, 12.0,1,1, 13.428, 10172.434, 567.597, 53106.798 25/06/26,01:32:56,14,10,1, 12.0,1,1, 13.428, 10172.413, 567.543, 53106.903 25/06/26,01:32:56,15,10,1, 12.0,1,1, 13.428, 10172.342, 567.614, 53106.716 25/06/26,01:32:56,16,10,1, 12.0,1,1, 13.428, 10172.314, 567.575, 53106.985 25/06/26,01:32:56,17,10,1, 12.0,1,1, 13.428, 10172.263, 567.606, 53106.875 25/06/26,01:32:56,18,10,1, 12.0,1,1, 13.428, 10172.300, 567.644, 53106.947 25/06/26,01:32:56,19,10,1, 12.0,1,1, 13.428, 10172.233, 567.626, 53106.826 25/06/26,01:32:57,00,10,1, 11.9,1,1, 13.427, 10172.229, 567.626, 53106.826 25/06/26,01:32:57,01,10,1, 11.9,1,1, 13.427, 10172.204, 567.627, 53106.963 25/06/26,01:32:57,02,10,1, 11.9,1,1, 13.427, 10172.187, 567.698, 53107.141 25/06/26,01:32:57,03,10,1, 11.9,1,1, 13.427, 10172.140, 567.707, 53107.126 25/06/26,01:32:57,04,10,1, 11.9,1,1, 13.427, 10172.138, 567.704, 53107.161 25/06/26,01:32:57,05,10,1, 11.9,1,1, 13.427, 10172.068, 567.740, 53107.243 25/06/26,01:32:57,06,10,1, 11.9,1,1, 13.427, 10172.094, 567.763, 53107.243 25/06/26,01:32:57,07,10,1, 11.9,1,1, 13.427, 10172.087, 567.750, 53107.198 25/06/26,01:32:57,08,10,1, 11.9,1,1, 13.427, 10172.006, 567.766, 53107.188 25/06/26,01:32:57,09,10,1, 11.9,1,1, 13.427, 10171.990, 567.758, 53107.155 25/06/26,01:32:57,10,10,1, 11.9,1,1, 13.427, 10171.957, 567.771, 53107.237 25/06/26,01:32:57,11,10,1, 11.9,1,1, 13.427, 10171.951, 567.780, 53107.191 25/06/26,01:32:57,12,10,1, 11.9,1,1, 13.427, 10171.903, 567.785, 53107.216 25/06/26,01:32:57,13,10,1, 11.9,1,1, 13.427, 10171.893, 567.790, 53107.266 25/06/26,01:32:57,14,10,1, 11.9,1,1, 13.427, 10171.869, 567.801, 53107.254 25/06/26,01:32:57,15,10,1, 11.9,1,1, 13.427, 10171.807, 567.809, 53107.320 25/06/26,01:32:57,16,10,1, 11.9,1,1, 13.427, 10171.765, 567.804, 53107.331 25/06/26,01:32:57,17,10,1, 11.9,1,1, 13.427, 10171.759, 567.768, 53107.277 25/06/26,01:32:57,18,10,1, 11.9,1,1, 13.427, 10171.715, 567.794, 53107.300 25/06/26,01:32:57,19,10,1, 11.9,1,1, 13.427, 10171.681, 567.786, 53107.299 25/06/26,01:32:58,00,10,1, 11.9,1,1, 13.426, 10171.678, 567.786, 53107.299 25/06/26,01:32:58,01,10,1, 11.9,1,1, 13.426, 10171.616, 567.788, 53107.303 25/06/26,01:32:58,02,10,1, 11.9,1,1, 13.426, 10171.570, 567.783, 53107.369 25/06/26,01:32:58,03,10,1, 11.9,1,1, 13.426, 10171.527, 567.788, 53107.352 25/06/26,01:32:58,04,10,1, 11.9,1,1, 13.426, 10171.502, 567.775, 53107.433 25/06/26,01:32:58,05,10,1, 11.9,1,1, 13.426, 10171.443, 567.784, 53107.379 25/06/26,01:32:58,06,10,1, 11.9,1,1, 13.426, 10171.433, 567.788, 53107.339 25/06/26,01:32:58,07,10,1, 11.9,1,1, 13.426, 10171.389, 567.769, 53107.383 25/06/26,01:32:58,08,10,1, 11.9,1,1, 13.426, 10171.324, 567.768, 53107.365 25/06/26,01:32:58,09,10,1, 11.9,1,1, 13.426, 10171.288, 567.768, 53107.340 25/06/26,01:32:58,10,10,1, 11.9,1,1, 13.426, 10171.251, 567.729, 53107.351 25/06/26,01:32:58,11,10,1, 11.9,1,1, 13.426, 10171.202, 567.727, 53107.382 25/06/26,01:32:58,12,10,1, 11.9,1,1, 13.426, 10171.189, 567.738, 53107.412 25/06/26,01:32:58,13,10,1, 11.9,1,1, 13.426, 10171.129, 567.737, 53107.344 25/06/26,01:32:58,14,10,1, 11.9,1,1, 13.426, 10171.074, 567.709, 53107.427 25/06/26,01:32:58,15,10,1, 11.9,1,1, 13.426, 10171.050, 567.708, 53107.375 25/06/26,01:32:58,16,10,1, 11.9,1,1, 13.426, 10170.995, 567.699, 53107.344 25/06/26,01:32:58,17,10,1, 11.9,1,1, 13.426, 10170.946, 567.691, 53107.407 25/06/26,01:32:58,18,10,1, 11.9,1,1, 13.426, 10170.883, 567.663, 53107.405 25/06/26,01:32:58,19,10,1, 11.9,1,1, 13.426, 10170.841, 567.699, 53107.379 25/06/26,01:32:59,00,10,1, 11.9,1,1, 13.426, 10170.835, 567.699, 53107.379 25/06/26,01:32:59,01,10,1, 11.9,1,1, 13.426, 10170.758, 567.650, 53107.355 25/06/26,01:32:59,02,10,1, 11.9,1,1, 13.426, 10170.692, 567.682, 53107.435 25/06/26,01:32:59,03,10,1, 11.9,1,1, 13.426, 10170.646, 567.662, 53107.357 25/06/26,01:32:59,04,10,1, 11.9,1,1, 13.426, 10170.593, 567.632, 53107.455 25/06/26,01:32:59,05,10,1, 11.9,1,1, 13.426, 10170.543, 567.642, 53107.438 25/06/26,01:32:59,06,10,1, 11.9,1,1, 13.426, 10170.487, 567.623, 53107.433 25/06/26,01:32:59,07,10,1, 11.9,1,1, 13.426, 10170.445, 567.614, 53107.436 25/06/26,01:32:59,08,10,1, 11.9,1,1, 13.426, 10170.416, 567.624, 53107.464 25/06/26,01:32:59,09,10,1, 11.9,1,1, 13.426, 10170.371, 567.619, 53107.379 25/06/26,01:32:59,10,10,1, 11.9,1,1, 13.426, 10170.295, 567.635, 53107.421 25/06/26,01:32:59,11,10,1, 11.9,1,1, 13.426, 10170.288, 567.619, 53107.377 25/06/26,01:32:59,12,10,1, 11.9,1,1, 13.426, 10170.203, 567.611, 53107.413 25/06/26,01:32:59,13,10,1, 11.9,1,1, 13.426, 10170.177, 567.612, 53107.461 25/06/26,01:32:59,14,10,1, 11.9,1,1, 13.426, 10170.106, 567.633, 53107.432 25/06/26,01:32:59,15,10,1, 11.9,1,1, 13.426, 10170.069, 567.597, 53107.420 25/06/26,01:32:59,16,10,1, 11.9,1,1, 13.426, 10170.024, 567.614, 53107.412 25/06/26,01:32:59,17,10,1, 11.9,1,1, 13.426, 10170.024, 567.629, 53107.378 25/06/26,01:32:59,18,10,1, 11.9,1,1, 13.426, 10169.953, 567.599, 53107.401 25/06/26,01:32:59,19,10,1, 11.9,1,1, 13.426, 10169.899, 567.578, 53107.474 25/06/26,01:33:00,00,10,1, 11.9,1,1, 13.427, 10169.892, 567.578, 53107.474 25/06/26,01:33:00,01,10,1, 11.9,1,1, 13.427, 10169.806, 567.596, 53107.411 25/06/26,01:33:00,02,10,1, 11.9,1,1, 13.427, 10169.767, 567.554, 53107.259 25/06/26,01:33:00,03,10,1, 11.9,1,1, 13.427, 10169.708, 567.524, 53107.232 25/06/26,01:33:00,04,10,1, 11.9,1,1, 13.427, 10169.666, 567.552, 53107.310 25/06/26,01:33:00,05,10,1, 11.9,1,1, 13.427, 10169.627, 567.495, 53107.171 25/06/26,01:33:00,06,10,1, 11.9,1,1, 13.427, 10169.614, 567.591, 53107.302 25/06/26,01:33:00,07,10,1, 11.9,1,1, 13.427, 10169.552, 567.486, 53107.283 25/06/26,01:33:00,08,10,1, 11.9,1,1, 13.427, 10169.514, 567.564, 53107.331 25/06/26,01:33:00,09,10,1, 11.9,1,1, 13.427, 10169.467, 567.501, 53107.229 25/06/26,01:33:00,10,10,1, 11.9,1,1, 13.427, 10169.414, 567.545, 53107.199 25/06/26,01:33:00,11,10,1, 11.9,1,1, 13.427, 10169.369, 567.515, 53107.231 25/06/26,01:33:00,12,10,1, 11.9,1,1, 13.427, 10169.301, 567.489, 53107.217 25/06/26,01:33:00,13,10,1, 11.9,1,1, 13.427, 10169.313, 567.537, 53107.335 25/06/26,01:33:00,14,10,1, 11.9,1,1, 13.427, 10169.277, 567.481, 53107.207 25/06/26,01:33:00,15,10,1, 11.9,1,1, 13.427, 10169.257, 567.552, 53107.274 25/06/26,01:33:00,16,10,1, 11.9,1,1, 13.427, 10169.183, 567.459, 53107.241 25/06/26,01:33:00,17,10,1, 11.9,1,1, 13.427, 10169.184, 567.550, 53107.253 25/06/26,01:33:00,18,10,1, 11.9,1,1, 13.427, 10169.125, 567.501, 53107.275 25/06/26,01:33:00,19,10,1, 11.9,1,1, 13.427, 10169.108, 567.506, 53107.206 25/06/26,01:33:01,00,10,1, 12.0,1,1, 13.427, 10169.100, 567.506, 53107.206 25/06/26,01:33:01,01,10,1, 12.0,1,1, 13.427, 10169.005, 567.482, 53107.268 25/06/26,01:33:01,02,10,1, 12.0,1,1, 13.427, 10168.979, 567.526, 53107.345 25/06/26,01:33:01,03,10,1, 12.0,1,1, 13.427, 10168.924, 567.454, 53107.172 25/06/26,01:33:01,04,10,1, 12.0,1,1, 13.427, 10168.960, 567.538, 53107.339 25/06/26,01:33:01,05,10,1, 12.0,1,1, 13.427, 10168.902, 567.420, 53107.283 25/06/26,01:33:01,06,10,1, 12.0,1,1, 13.427, 10168.848, 567.514, 53107.319 25/06/26,01:33:01,07,10,1, 12.0,1,1, 13.427, 10168.828, 567.444, 53107.255 25/06/26,01:33:01,08,10,1, 12.0,1,1, 13.427, 10168.772, 567.462, 53107.243 25/06/26,01:33:01,09,10,1, 12.0,1,1, 13.427, 10168.757, 567.470, 53107.305 25/06/26,01:33:01,10,10,1, 12.0,1,1, 13.427, 10168.702, 567.452, 53107.307 25/06/26,01:33:01,11,10,1, 12.0,1,1, 13.427, 10168.719, 567.478, 53107.354 25/06/26,01:33:01,12,10,1, 12.0,1,1, 13.427, 10168.655, 567.396, 53107.180 25/06/26,01:33:01,13,10,1, 12.0,1,1, 13.427, 10168.668, 567.463, 53107.239 25/06/26,01:33:01,14,10,1, 12.0,1,1, 13.427, 10168.614, 567.358, 53107.242 25/06/26,01:33:01,15,10,1, 12.0,1,1, 13.427, 10168.575, 567.431, 53107.353 25/06/26,01:33:01,16,10,1, 12.0,1,1, 13.427, 10168.551, 567.361, 53107.267 25/06/26,01:33:01,17,10,1, 12.0,1,1, 13.427, 10168.529, 567.383, 53107.329 25/06/26,01:33:01,18,10,1, 12.0,1,1, 13.427, 10168.526, 567.373, 53107.244 25/06/26,01:33:01,19,10,1, 12.0,1,1, 13.427, 10168.476, 567.320, 53107.243 25/06/26,01:33:02,00,09,1, 11.9,1,1, 13.426, 10168.474, 567.320, 53107.243 25/06/26,01:33:02,01,09,1, 11.9,1,1, 13.426, 10168.407, 567.270, 53107.247 25/06/26,01:33:02,02,09,1, 11.9,1,1, 13.426, 10168.438, 567.319, 53107.310 25/06/26,01:33:02,03,09,1, 11.9,1,1, 13.426, 10168.379, 567.233, 53107.281 25/06/26,01:33:02,04,09,1, 11.9,1,1, 13.426, 10168.358, 567.305, 53107.265 25/06/26,01:33:02,05,09,1, 11.9,1,1, 13.426, 10168.374, 567.219, 53107.292 25/06/26,01:33:02,06,09,1, 11.9,1,1, 13.426, 10168.323, 567.225, 53107.373 25/06/26,01:33:02,07,09,1, 11.9,1,1, 13.426, 10168.316, 567.221, 53107.339 25/06/26,01:33:02,08,09,1, 11.9,1,1, 13.426, 10168.282, 567.168, 53107.258 25/06/26,01:33:02,09,09,1, 11.9,1,1, 13.426, 10168.300, 567.193, 53107.335 25/06/26,01:33:02,10,09,1, 11.9,1,1, 13.426, 10168.235, 567.109, 53107.339 25/06/26,01:33:02,11,09,1, 11.9,1,1, 13.426, 10168.266, 567.165, 53107.387 25/06/26,01:33:02,12,09,1, 11.9,1,1, 13.426, 10168.211, 567.054, 53107.239 25/06/26,01:33:02,13,09,1, 11.9,1,1, 13.426, 10168.225, 567.107, 53107.377 25/06/26,01:33:02,14,09,1, 11.9,1,1, 13.426, 10168.225, 567.050, 53107.351 25/06/26,01:33:02,15,09,1, 11.9,1,1, 13.426, 10168.195, 567.063, 53107.384 25/06/26,01:33:02,16,09,1, 11.9,1,1, 13.426, 10168.215, 566.994, 53107.345 25/06/26,01:33:02,17,09,1, 11.9,1,1, 13.426, 10168.164, 566.976, 53107.352 25/06/26,01:33:02,18,09,1, 11.9,1,1, 13.426, 10168.180, 567.011, 53107.429 25/06/26,01:33:02,19,09,1, 11.9,1,1, 13.426, 10168.153, 566.919, 53107.371 25/06/26,01:33:03,00,10,1, 11.9,1,1, 13.427, 10168.148, 566.919, 53107.371 25/06/26,01:33:03,01,10,1, 11.9,1,1, 13.427, 10168.136, 566.880, 53107.389 25/06/26,01:33:03,02,10,1, 11.9,1,1, 13.427, 10168.150, 566.922, 53107.417 25/06/26,01:33:03,03,10,1, 11.9,1,1, 13.427, 10168.141, 566.866, 53107.414 25/06/26,01:33:03,04,10,1, 11.9,1,1, 13.427, 10168.139, 566.867, 53107.415 25/06/26,01:33:03,05,10,1, 11.9,1,1, 13.427, 10168.139, 566.871, 53107.431 25/06/26,01:33:03,06,10,1, 11.9,1,1, 13.427, 10168.099, 566.795, 53107.452 25/06/26,01:33:03,07,10,1, 11.9,1,1, 13.427, 10168.115, 566.811, 53107.434 25/06/26,01:33:03,08,10,1, 11.9,1,1, 13.427, 10168.108, 566.709, 53107.434 25/06/26,01:33:03,09,10,1, 11.9,1,1, 13.427, 10168.107, 566.808, 53107.451 25/06/26,01:33:03,10,10,1, 11.9,1,1, 13.427, 10168.143, 566.699, 53107.487 25/06/26,01:33:03,11,10,1, 11.9,1,1, 13.427, 10168.106, 566.752, 53107.545 25/06/26,01:33:03,12,10,1, 11.9,1,1, 13.427, 10168.107, 566.691, 53107.504 25/06/26,01:33:03,13,10,1, 11.9,1,1, 13.427, 10168.119, 566.689, 53107.564 25/06/26,01:33:03,14,10,1, 11.9,1,1, 13.427, 10168.088, 566.689, 53107.601 25/06/26,01:33:03,15,10,1, 11.9,1,1, 13.427, 10168.095, 566.625, 53107.432 25/06/26,01:33:03,16,10,1, 11.9,1,1, 13.427, 10168.132, 566.662, 53107.553 25/06/26,01:33:03,17,10,1, 11.9,1,1, 13.427, 10168.105, 566.558, 53107.503 25/06/26,01:33:03,18,10,1, 11.9,1,1, 13.427, 10168.119, 566.619, 53107.661 25/06/26,01:33:03,19,10,1, 11.9,1,1, 13.427, 10168.118, 566.505, 53107.580 25/06/26,01:33:04,00,10,1, 11.9,1,1, 13.427, 10168.115, 566.505, 53107.580 25/06/26,01:33:04,01,10,1, 11.9,1,1, 13.427, 10168.114, 566.472, 53107.623 25/06/26,01:33:04,02,10,1, 11.9,1,1, 13.427, 10168.112, 566.500, 53107.584 25/06/26,01:33:04,03,10,1, 11.9,1,1, 13.427, 10168.130, 566.486, 53107.670 25/06/26,01:33:04,04,10,1, 11.9,1,1, 13.427, 10168.079, 566.402, 53107.626 25/06/26,01:33:04,05,10,1, 11.9,1,1, 13.427, 10168.110, 566.470, 53107.745 25/06/26,01:33:04,06,10,1, 11.9,1,1, 13.427, 10168.080, 566.378, 53107.651 25/06/26,01:33:04,07,10,1, 11.9,1,1, 13.427, 10168.097, 566.452, 53107.717 25/06/26,01:33:04,08,10,1, 11.9,1,1, 13.427, 10168.062, 566.336, 53107.655 25/06/26,01:33:04,09,10,1, 11.9,1,1, 13.427, 10168.059, 566.383, 53107.750 25/06/26,01:33:04,10,10,1, 11.9,1,1, 13.427, 10168.066, 566.342, 53107.731 25/06/26,01:33:04,11,10,1, 11.9,1,1, 13.427, 10168.034, 566.315, 53107.777 25/06/26,01:33:04,12,10,1, 11.9,1,1, 13.427, 10168.043, 566.308, 53107.824 25/06/26,01:33:04,13,10,1, 11.9,1,1, 13.427, 10167.998, 566.268, 53107.800 25/06/26,01:33:04,14,10,1, 11.9,1,1, 13.427, 10168.008, 566.306, 53107.911 25/06/26,01:33:04,15,10,1, 11.9,1,1, 13.427, 10167.988, 566.213, 53107.769 25/06/26,01:33:04,16,10,1, 11.9,1,1, 13.427, 10167.972, 566.292, 53107.818 25/06/26,01:33:04,17,10,1, 11.9,1,1, 13.427, 10167.958, 566.191, 53107.825 25/06/26,01:33:04,18,10,1, 11.9,1,1, 13.427, 10167.935, 566.239, 53107.860 25/06/26,01:33:04,19,10,1, 11.9,1,1, 13.427, 10167.915, 566.173, 53107.804 25/06/26,01:33:05,00,10,1, 11.9,1,1, 13.426, 10167.915, 566.173, 53107.804 25/06/26,01:33:05,01,10,1, 11.9,1,1, 13.426, 10167.871, 566.167, 53107.927 25/06/26,01:33:05,02,10,1, 11.9,1,1, 13.426, 10167.847, 566.101, 53107.830 25/06/26,01:33:05,03,10,1, 11.9,1,1, 13.426, 10167.855, 566.193, 53107.977 25/06/26,01:33:05,04,10,1, 11.9,1,1, 13.426, 10167.809, 566.084, 53107.924 25/06/26,01:33:05,05,10,1, 11.9,1,1, 13.426, 10167.789, 566.179, 53107.965 25/06/26,01:33:05,06,10,1, 11.9,1,1, 13.426, 10167.783, 566.088, 53107.991 25/06/26,01:33:05,07,10,1, 11.9,1,1, 13.426, 10167.752, 566.118, 53107.984 25/06/26,01:33:05,08,10,1, 11.9,1,1, 13.426, 10167.725, 566.074, 53107.969 25/06/26,01:33:05,09,10,1, 11.9,1,1, 13.426, 10167.681, 566.090, 53107.940 25/06/26,01:33:05,10,10,1, 11.9,1,1, 13.426, 10167.671, 566.079, 53108.063 25/06/26,01:33:05,11,10,1, 11.9,1,1, 13.426, 10167.623, 566.023, 53107.980 25/06/26,01:33:05,12,10,1, 11.9,1,1, 13.426, 10167.611, 566.092, 53108.037 25/06/26,01:33:05,13,10,1, 11.9,1,1, 13.426, 10167.572, 566.001, 53108.024 25/06/26,01:33:05,14,10,1, 11.9,1,1, 13.426, 10167.559, 566.079, 53108.000 25/06/26,01:33:05,15,10,1, 11.9,1,1, 13.426, 10167.508, 565.993, 53108.053 25/06/26,01:33:05,16,10,1, 11.9,1,1, 13.426, 10167.452, 566.023, 53108.012 25/06/26,01:33:05,17,10,1, 11.9,1,1, 13.426, 10167.451, 566.024, 53108.027 25/06/26,01:33:05,18,10,1, 11.9,1,1, 13.426, 10167.387, 565.966, 53108.035 25/06/26,01:33:05,19,10,1, 11.9,1,1, 13.426, 10167.409, 566.022, 53108.126 25/06/26,01:33:06,00,08,1, 12.0,1,1, 13.428, 10167.406, 566.022, 53108.126 25/06/26,01:33:06,01,08,1, 12.0,1,1, 13.428, 10167.310, 565.996, 53108.072 25/06/26,01:33:06,02,08,1, 12.0,1,1, 13.428, 10167.266, 565.924, 53108.079 25/06/26,01:33:06,03,08,1, 12.0,1,1, 13.428, 10167.254, 565.986, 53108.145 25/06/26,01:33:06,04,08,1, 12.0,1,1, 13.428, 10167.234, 565.915, 53108.177 25/06/26,01:33:06,05,08,1, 12.0,1,1, 13.428, 10167.214, 565.939, 53108.059 25/06/26,01:33:06,06,08,1, 12.0,1,1, 13.428, 10167.169, 565.945, 53108.204 25/06/26,01:33:06,07,08,1, 12.0,1,1, 13.428, 10167.117, 565.885, 53108.094 25/06/26,01:33:06,08,08,1, 12.0,1,1, 13.428, 10167.096, 565.919, 53108.229 25/06/26,01:33:06,09,08,1, 12.0,1,1, 13.428, 10167.052, 565.848, 53108.115 25/06/26,01:33:06,10,08,1, 12.0,1,1, 13.428, 10167.013, 565.942, 53108.178 25/06/26,01:33:06,11,08,1, 12.0,1,1, 13.428, 10166.998, 565.850, 53108.206 25/06/26,01:33:06,12,08,1, 12.0,1,1, 13.428, 10166.954, 565.905, 53108.239 25/06/26,01:33:06,13,08,1, 12.0,1,1, 13.428, 10166.925, 565.865, 53108.253 25/06/26,01:33:06,14,08,1, 12.0,1,1, 13.428, 10166.880, 565.866, 53108.252 25/06/26,01:33:06,15,08,1, 12.0,1,1, 13.428, 10166.883, 565.902, 53108.246 25/06/26,01:33:06,16,08,1, 12.0,1,1, 13.428, 10166.813, 565.813, 53108.276 25/06/26,01:33:06,17,08,1, 12.0,1,1, 13.428, 10166.797, 565.909, 53108.298 25/06/26,01:33:06,18,08,1, 12.0,1,1, 13.428, 10166.719, 565.822, 53108.225 25/06/26,01:33:06,19,08,1, 12.0,1,1, 13.428, 10166.749, 565.899, 53108.280 25/06/26,01:33:07,00,08,1, 11.8,1,1, 13.424, 10166.746, 565.899, 53108.280 25/06/26,01:33:07,01,08,1, 11.8,1,1, 13.424, 10166.647, 565.848, 53108.259 25/06/26,01:33:07,02,08,1, 11.8,1,1, 13.424, 10166.637, 565.832, 53108.287 25/06/26,01:33:07,03,08,1, 11.8,1,1, 13.424, 10166.577, 565.828, 53108.277 25/06/26,01:33:07,04,08,1, 11.8,1,1, 13.424, 10166.549, 565.861, 53108.350 25/06/26,01:33:07,05,08,1, 11.8,1,1, 13.424, 10166.510, 565.771, 53108.300 25/06/26,01:33:07,06,08,1, 11.8,1,1, 13.424, 10166.492, 565.898, 53108.363 25/06/26,01:33:07,07,08,1, 11.8,1,1, 13.424, 10166.444, 565.818, 53108.316 25/06/26,01:33:07,08,08,1, 11.8,1,1, 13.424, 10166.441, 565.861, 53108.330 25/06/26,01:33:07,09,08,1, 11.8,1,1, 13.424, 10166.399, 565.817, 53108.431 25/06/26,01:33:07,10,08,1, 11.8,1,1, 13.424, 10166.342, 565.847, 53108.445 25/06/26,01:33:07,11,08,1, 11.8,1,1, 13.424, 10166.337, 565.864, 53108.516 25/06/26,01:33:07,12,08,1, 11.8,1,1, 13.424, 10166.287, 565.815, 53108.274 25/06/26,01:33:07,13,08,1, 11.8,1,1, 13.424, 10166.283, 565.898, 53108.523 25/06/26,01:33:07,14,08,1, 11.8,1,1, 13.424, 10166.235, 565.811, 53108.400 25/06/26,01:33:07,15,08,1, 11.8,1,1, 13.424, 10166.211, 565.887, 53108.371 25/06/26,01:33:07,16,08,1, 11.8,1,1, 13.424, 10166.183, 565.825, 53108.432 25/06/26,01:33:07,17,08,1, 11.8,1,1, 13.424, 10166.172, 565.864, 53108.464 25/06/26,01:33:07,18,08,1, 11.8,1,1, 13.424, 10166.128, 565.847, 53108.406 25/06/26,01:33:07,19,08,1, 11.8,1,1, 13.424, 10166.079, 565.840, 53108.408 25/06/26,01:33:08,00,09,1, 11.9,1,1, 13.427, 10166.079, 565.840, 53108.408 25/06/26,01:33:08,01,09,1, 11.9,1,1, 13.427, 10166.049, 565.849, 53108.440 25/06/26,01:33:08,02,09,1, 11.9,1,1, 13.427, 10166.028, 565.909, 53108.474 25/06/26,01:33:08,03,09,1, 11.9,1,1, 13.427, 10165.969, 565.830, 53108.352 25/06/26,01:33:08,04,09,1, 11.9,1,1, 13.427, 10165.989, 565.929, 53108.455 25/06/26,01:33:08,05,09,1, 11.9,1,1, 13.427, 10165.956, 565.858, 53108.495 25/06/26,01:33:08,06,09,1, 11.9,1,1, 13.427, 10165.946, 565.904, 53108.572 25/06/26,01:33:08,07,09,1, 11.9,1,1, 13.427, 10165.864, 565.884, 53108.495 25/06/26,01:33:08,08,09,1, 11.9,1,1, 13.427, 10165.883, 565.899, 53108.489 25/06/26,01:33:08,09,09,1, 11.9,1,1, 13.427, 10165.865, 565.940, 53108.528 25/06/26,01:33:08,10,09,1, 11.9,1,1, 13.427, 10165.821, 565.885, 53108.514 25/06/26,01:33:08,11,09,1, 11.9,1,1, 13.427, 10165.799, 565.995, 53108.588 25/06/26,01:33:08,12,09,1, 11.9,1,1, 13.427, 10165.794, 565.887, 53108.521 25/06/26,01:33:08,13,09,1, 11.9,1,1, 13.427, 10165.789, 565.997, 53108.539 25/06/26,01:33:08,14,09,1, 11.9,1,1, 13.427, 10165.747, 565.936, 53108.457 25/06/26,01:33:08,15,09,1, 11.9,1,1, 13.427, 10165.722, 565.982, 53108.567 25/06/26,01:33:08,16,09,1, 11.9,1,1, 13.427, 10165.718, 565.967, 53108.468 25/06/26,01:33:08,17,09,1, 11.9,1,1, 13.427, 10165.669, 565.984, 53108.502 25/06/26,01:33:08,18,09,1, 11.9,1,1, 13.427, 10165.666, 566.058, 53108.651 25/06/26,01:33:08,19,09,1, 11.9,1,1, 13.427, 10165.623, 565.977, 53108.570 25/06/26,01:33:09,00,09,1, 11.9,1,1, 13.424, 10165.620, 565.977, 53108.570 25/06/26,01:33:09,01,09,1, 11.9,1,1, 13.424, 10165.591, 565.990, 53108.586 25/06/26,01:33:09,02,09,1, 11.9,1,1, 13.424, 10165.558, 566.116, 53108.663 25/06/26,01:33:09,03,09,1, 11.9,1,1, 13.424, 10165.562, 566.073, 53108.632 25/06/26,01:33:09,04,09,1, 11.9,1,1, 13.424, 10165.529, 566.080, 53108.593 25/06/26,01:33:09,05,09,1, 11.9,1,1, 13.424, 10165.524, 566.112, 53108.616 25/06/26,01:33:09,06,09,1, 11.9,1,1, 13.424, 10165.464, 566.098, 53108.630 25/06/26,01:33:09,07,09,1, 11.9,1,1, 13.424, 10165.481, 566.181, 53108.736 25/06/26,01:33:09,08,09,1, 11.9,1,1, 13.424, 10165.402, 566.059, 53108.573 25/06/26,01:33:09,09,09,1, 11.9,1,1, 13.424, 10165.407, 566.184, 53108.632 25/06/26,01:33:09,10,09,1, 11.9,1,1, 13.424, 10165.352, 566.099, 53108.609 25/06/26,01:33:09,11,09,1, 11.9,1,1, 13.424, 10165.343, 566.176, 53108.638 25/06/26,01:33:09,12,09,1, 11.9,1,1, 13.424, 10165.314, 566.159, 53108.701 25/06/26,01:33:09,13,09,1, 11.9,1,1, 13.424, 10165.286, 566.167, 53108.605 25/06/26,01:33:09,14,09,1, 11.9,1,1, 13.424, 10165.287, 566.213, 53108.717 25/06/26,01:33:09,15,09,1, 11.9,1,1, 13.424, 10165.234, 566.140, 53108.569 25/06/26,01:33:09,16,09,1, 11.9,1,1, 13.424, 10165.245, 566.248, 53108.753 25/06/26,01:33:09,17,09,1, 11.9,1,1, 13.424, 10165.170, 566.169, 53108.644 25/06/26,01:33:09,18,09,1, 11.9,1,1, 13.424, 10165.162, 566.243, 53108.766 25/06/26,01:33:09,19,09,1, 11.9,1,1, 13.424, 10165.119, 566.191, 53108.749 25/06/26,01:33:10,00,08,1, 11.9,1,1, 13.428, 10165.119, 566.191, 53108.749 25/06/26,01:33:10,01,08,1, 11.9,1,1, 13.428, 10165.062, 566.215, 53108.797 25/06/26,01:33:10,02,08,1, 11.9,1,1, 13.428, 10165.005, 566.192, 53108.710 25/06/26,01:33:10,03,08,1, 11.9,1,1, 13.428, 10164.990, 566.266, 53108.771 25/06/26,01:33:10,04,08,1, 11.9,1,1, 13.428, 10164.934, 566.158, 53108.783 25/06/26,01:33:10,05,08,1, 11.9,1,1, 13.428, 10164.914, 566.233, 53108.786 25/06/26,01:33:10,06,08,1, 11.9,1,1, 13.428, 10164.854, 566.178, 53108.779 25/06/26,01:33:10,07,08,1, 11.9,1,1, 13.428, 10164.833, 566.244, 53108.838 25/06/26,01:33:10,08,08,1, 11.9,1,1, 13.428, 10164.815, 566.180, 53108.834 25/06/26,01:33:10,09,08,1, 11.9,1,1, 13.428, 10164.782, 566.175, 53108.757 25/06/26,01:33:10,10,08,1, 11.9,1,1, 13.428, 10164.740, 566.177, 53108.837 25/06/26,01:33:10,11,08,1, 11.9,1,1, 13.428, 10164.687, 566.111, 53108.715 25/06/26,01:33:10,12,08,1, 11.9,1,1, 13.428, 10164.680, 566.195, 53108.831 25/06/26,01:33:10,13,08,1, 11.9,1,1, 13.428, 10164.618, 566.100, 53108.759 25/06/26,01:33:10,14,08,1, 11.9,1,1, 13.428, 10164.605, 566.180, 53108.827 25/06/26,01:33:10,15,08,1, 11.9,1,1, 13.428, 10164.551, 566.108, 53108.775 25/06/26,01:33:10,16,08,1, 11.9,1,1, 13.428, 10164.517, 566.119, 53108.782 25/06/26,01:33:10,17,08,1, 11.9,1,1, 13.428, 10164.527, 566.097, 53108.783 25/06/26,01:33:10,18,08,1, 11.9,1,1, 13.428, 10164.451, 566.055, 53108.778 25/06/26,01:33:10,19,08,1, 11.9,1,1, 13.428, 10164.458, 566.078, 53108.844 25/06/26,01:33:11,00,07,1, 12.0,1,1, 13.426, 10164.452, 566.078, 53108.844 25/06/26,01:33:11,01,07,1, 12.0,1,1, 13.426, 10164.392, 566.061, 53108.870 25/06/26,01:33:11,02,07,1, 12.0,1,1, 13.426, 10164.367, 565.960, 53108.784 25/06/26,01:33:11,03,07,1, 12.0,1,1, 13.426, 10164.332, 566.020, 53108.842 25/06/26,01:33:11,04,07,1, 12.0,1,1, 13.426, 10164.346, 565.944, 53108.843 25/06/26,01:33:11,05,07,1, 12.0,1,1, 13.426, 10164.276, 565.955, 53108.735 25/06/26,01:33:11,06,07,1, 12.0,1,1, 13.426, 10164.265, 565.936, 53108.847 25/06/26,01:33:11,07,07,1, 12.0,1,1, 13.426, 10164.238, 565.870, 53108.729 25/06/26,01:33:11,08,07,1, 12.0,1,1, 13.426, 10164.216, 565.917, 53108.802 25/06/26,01:33:11,09,07,1, 12.0,1,1, 13.426, 10164.170, 565.799, 53108.784 25/06/26,01:33:11,10,07,1, 12.0,1,1, 13.426, 10164.161, 565.886, 53108.834 25/06/26,01:33:11,11,07,1, 12.0,1,1, 13.426, 10164.145, 565.788, 53108.805 25/06/26,01:33:11,12,07,1, 12.0,1,1, 13.426, 10164.129, 565.834, 53108.849 25/06/26,01:33:11,13,07,1, 12.0,1,1, 13.426, 10164.121, 565.766, 53108.782 25/06/26,01:33:11,14,07,1, 12.0,1,1, 13.426, 10164.074, 565.755, 53108.752 25/06/26,01:33:11,15,07,1, 12.0,1,1, 13.426, 10164.064, 565.775, 53108.836 25/06/26,01:33:11,16,07,1, 12.0,1,1, 13.426, 10164.056, 565.699, 53108.807 25/06/26,01:33:11,17,07,1, 12.0,1,1, 13.426, 10164.066, 565.765, 53108.886 25/06/26,01:33:11,18,07,1, 12.0,1,1, 13.426, 10164.016, 565.641, 53108.784 25/06/26,01:33:11,19,07,1, 12.0,1,1, 13.426, 10164.033, 565.719, 53108.868 25/06/26,01:33:12,00,08,1, 11.9,1,1, 13.424, 10164.026, 565.719, 53108.868 25/06/26,01:33:12,01,08,1, 11.9,1,1, 13.424, 10164.007, 565.665, 53108.828 25/06/26,01:33:12,02,08,1, 11.9,1,1, 13.424, 10164.031, 565.613, 53108.809 25/06/26,01:33:12,03,08,1, 11.9,1,1, 13.424, 10164.013, 565.602, 53108.788 25/06/26,01:33:12,04,08,1, 11.9,1,1, 13.424, 10164.030, 565.602, 53108.886 25/06/26,01:33:12,05,08,1, 11.9,1,1, 13.424, 10163.977, 565.537, 53108.829 25/06/26,01:33:12,06,08,1, 11.9,1,1, 13.424, 10164.044, 565.580, 53108.784 25/06/26,01:33:12,07,08,1, 11.9,1,1, 13.424, 10164.012, 565.483, 53108.806 25/06/26,01:33:12,08,08,1, 11.9,1,1, 13.424, 10164.034, 565.555, 53108.814 25/06/26,01:33:12,09,08,1, 11.9,1,1, 13.424, 10164.026, 565.483, 53108.788 25/06/26,01:33:12,10,08,1, 11.9,1,1, 13.424, 10164.028, 565.499, 53108.856 25/06/26,01:33:12,11,08,1, 11.9,1,1, 13.424, 10164.025, 565.489, 53108.838 25/06/26,01:33:12,12,08,1, 11.9,1,1, 13.424, 10163.999, 565.435, 53108.766 25/06/26,01:33:12,13,08,1, 11.9,1,1, 13.424, 10164.034, 565.512, 53108.897 25/06/26,01:33:12,14,08,1, 11.9,1,1, 13.424, 10164.023, 565.409, 53108.837 25/06/26,01:33:12,15,08,1, 11.9,1,1, 13.424, 10164.026, 565.478, 53108.885 25/06/26,01:33:12,16,08,1, 11.9,1,1, 13.424, 10164.059, 565.375, 53108.769 25/06/26,01:33:12,17,08,1, 11.9,1,1, 13.424, 10164.041, 565.445, 53108.814 25/06/26,01:33:12,18,08,1, 11.9,1,1, 13.424, 10164.092, 565.415, 53108.926 25/06/26,01:33:12,19,08,1, 11.9,1,1, 13.424, 10164.056, 565.390, 53108.830 25/06/26,01:33:13,00,07,1, 12.0,1,1, 13.426, 10164.051, 565.390, 53108.830 25/06/26,01:33:13,01,07,1, 12.0,1,1, 13.426, 10164.080, 565.334, 53108.875 25/06/26,01:33:13,02,07,1, 12.0,1,1, 13.426, 10164.120, 565.430, 53108.884 25/06/26,01:33:13,03,07,1, 12.0,1,1, 13.426, 10164.134, 565.341, 53108.874 25/06/26,01:33:13,04,07,1, 12.0,1,1, 13.426, 10164.144, 565.397, 53108.949 25/06/26,01:33:13,05,07,1, 12.0,1,1, 13.426, 10164.125, 565.323, 53108.939 25/06/26,01:33:13,06,07,1, 12.0,1,1, 13.426, 10164.166, 565.375, 53108.904 25/06/26,01:33:13,07,07,1, 12.0,1,1, 13.426, 10164.191, 565.322, 53108.924 25/06/26,01:33:13,08,07,1, 12.0,1,1, 13.426, 10164.170, 565.317, 53108.868 25/06/26,01:33:13,09,07,1, 12.0,1,1, 13.426, 10164.221, 565.363, 53108.913 25/06/26,01:33:13,10,07,1, 12.0,1,1, 13.426, 10164.193, 565.303, 53108.897 25/06/26,01:33:13,11,07,1, 12.0,1,1, 13.426, 10164.254, 565.386, 53108.994 25/06/26,01:33:13,12,07,1, 12.0,1,1, 13.426, 10164.239, 565.325, 53108.965 25/06/26,01:33:13,13,07,1, 12.0,1,1, 13.426, 10164.282, 565.380, 53108.986 25/06/26,01:33:13,14,07,1, 12.0,1,1, 13.426, 10164.311, 565.312, 53108.945 25/06/26,01:33:13,15,07,1, 12.0,1,1, 13.426, 10164.318, 565.334, 53108.996 25/06/26,01:33:13,16,07,1, 12.0,1,1, 13.426, 10164.325, 565.333, 53108.966 25/06/26,01:33:13,17,07,1, 12.0,1,1, 13.426, 10164.353, 565.308, 53108.985 25/06/26,01:33:13,18,07,1, 12.0,1,1, 13.426, 10164.429, 565.384, 53109.055 25/06/26,01:33:13,19,07,1, 12.0,1,1, 13.426, 10164.412, 565.295, 53109.039 25/06/26,01:33:14,00,06,1, 11.9,1,1, 13.423, 10164.410, 565.295, 53109.039 25/06/26,01:33:14,01,06,1, 11.9,1,1, 13.423, 10164.482, 565.290, 53109.007 25/06/26,01:33:14,02,06,1, 11.9,1,1, 13.423, 10164.485, 565.351, 53109.127 25/06/26,01:33:14,03,06,1, 11.9,1,1, 13.423, 10164.523, 565.322, 53109.034 25/06/26,01:33:14,04,06,1, 11.9,1,1, 13.423, 10164.525, 565.317, 53109.002 25/06/26,01:33:14,05,06,1, 11.9,1,1, 13.423, 10164.591, 565.326, 53109.140 25/06/26,01:33:14,06,06,1, 11.9,1,1, 13.423, 10164.595, 565.282, 53109.036 25/06/26,01:33:14,07,06,1, 11.9,1,1, 13.423, 10164.681, 565.370, 53109.132 25/06/26,01:33:14,08,06,1, 11.9,1,1, 13.423, 10164.682, 565.269, 53109.145 25/06/26,01:33:14,09,06,1, 11.9,1,1, 13.423, 10164.702, 565.366, 53109.244 25/06/26,01:33:14,10,06,1, 11.9,1,1, 13.423, 10164.748, 565.271, 53109.050 25/06/26,01:33:14,11,06,1, 11.9,1,1, 13.423, 10164.773, 565.328, 53109.114 25/06/26,01:33:14,12,06,1, 11.9,1,1, 13.423, 10164.812, 565.313, 53109.197 25/06/26,01:33:14,13,06,1, 11.9,1,1, 13.423, 10164.835, 565.322, 53109.186 25/06/26,01:33:14,14,06,1, 11.9,1,1, 13.423, 10164.897, 565.376, 53109.198 25/06/26,01:33:14,15,06,1, 11.9,1,1, 13.423, 10164.914, 565.285, 53109.096 25/06/26,01:33:14,16,06,1, 11.9,1,1, 13.423, 10164.952, 565.372, 53109.280 25/06/26,01:33:14,17,06,1, 11.9,1,1, 13.423, 10164.993, 565.308, 53109.183 25/06/26,01:33:14,18,06,1, 11.9,1,1, 13.423, 10165.018, 565.397, 53109.271 25/06/26,01:33:14,19,06,1, 11.9,1,1, 13.423, 10165.044, 565.326, 53109.268 25/06/26,01:33:15,00,08,1, 11.9,1,1, 13.427, 10165.044, 565.326, 53109.268 25/06/26,01:33:15,01,08,1, 11.9,1,1, 13.427, 10165.110, 565.415, 53109.335 25/06/26,01:33:15,02,08,1, 11.9,1,1, 13.427, 10165.135, 565.394, 53109.307 25/06/26,01:33:15,03,08,1, 11.9,1,1, 13.427, 10165.184, 565.488, 53109.430 25/06/26,01:33:15,04,08,1, 11.9,1,1, 13.427, 10165.208, 565.418, 53109.403 25/06/26,01:33:15,05,08,1, 11.9,1,1, 13.427, 10165.237, 565.516, 53109.453 25/06/26,01:33:15,06,08,1, 11.9,1,1, 13.427, 10165.266, 565.477, 53109.395 25/06/26,01:33:15,07,08,1, 11.9,1,1, 13.427, 10165.292, 565.537, 53109.383 25/06/26,01:33:15,08,08,1, 11.9,1,1, 13.427, 10165.332, 565.533, 53109.387 25/06/26,01:33:15,09,08,1, 11.9,1,1, 13.427, 10165.343, 565.556, 53109.527 25/06/26,01:33:15,10,08,1, 11.9,1,1, 13.427, 10165.391, 565.604, 53109.560 25/06/26,01:33:15,11,08,1, 11.9,1,1, 13.427, 10165.386, 565.579, 53109.506 25/06/26,01:33:15,12,08,1, 11.9,1,1, 13.427, 10165.406, 565.652, 53109.547 25/06/26,01:33:15,13,08,1, 11.9,1,1, 13.427, 10165.458, 565.591, 53109.557 25/06/26,01:33:15,14,08,1, 11.9,1,1, 13.427, 10165.486, 565.696, 53109.671 25/06/26,01:33:15,15,08,1, 11.9,1,1, 13.427, 10165.528, 565.642, 53109.633 25/06/26,01:33:15,16,08,1, 11.9,1,1, 13.427, 10165.564, 565.708, 53109.547 25/06/26,01:33:15,17,08,1, 11.9,1,1, 13.427, 10165.583, 565.679, 53109.586 25/06/26,01:33:15,18,08,1, 11.9,1,1, 13.427, 10165.605, 565.688, 53109.570 25/06/26,01:33:15,19,08,1, 11.9,1,1, 13.427, 10165.633, 565.757, 53109.682 25/06/26,01:33:16,00,08,1, 11.9,1,1, 13.424, 10165.628, 565.757, 53109.682 25/06/26,01:33:16,01,08,1, 11.9,1,1, 13.424, 10165.673, 565.784, 53109.710 25/06/26,01:33:16,02,08,1, 11.9,1,1, 13.424, 10165.687, 565.714, 53109.717 25/06/26,01:33:16,03,08,1, 11.9,1,1, 13.424, 10165.732, 565.772, 53109.712 25/06/26,01:33:16,04,08,1, 11.9,1,1, 13.424, 10165.759, 565.731, 53109.673 25/06/26,01:33:16,05,08,1, 11.9,1,1, 13.424, 10165.789, 565.817, 53109.780 25/06/26,01:33:16,06,08,1, 11.9,1,1, 13.424, 10165.811, 565.793, 53109.795 25/06/26,01:33:16,07,08,1, 11.9,1,1, 13.424, 10165.804, 565.765, 53109.737 25/06/26,01:33:16,08,08,1, 11.9,1,1, 13.424, 10165.858, 565.869, 53109.882 25/06/26,01:33:16,09,08,1, 11.9,1,1, 13.424, 10165.835, 565.785, 53109.776 25/06/26,01:33:16,10,08,1, 11.9,1,1, 13.424, 10165.894, 565.887, 53109.798 25/06/26,01:33:16,11,08,1, 11.9,1,1, 13.424, 10165.915, 565.848, 53109.887 25/06/26,01:33:16,12,08,1, 11.9,1,1, 13.424, 10165.945, 565.898, 53109.838 25/06/26,01:33:16,13,08,1, 11.9,1,1, 13.424, 10165.973, 565.898, 53109.909 25/06/26,01:33:16,14,08,1, 11.9,1,1, 13.424, 10165.979, 565.911, 53109.847 25/06/26,01:33:16,15,08,1, 11.9,1,1, 13.424, 10166.009, 565.979, 53109.938 25/06/26,01:33:16,16,08,1, 11.9,1,1, 13.424, 10166.014, 565.901, 53109.894 25/06/26,01:33:16,17,08,1, 11.9,1,1, 13.424, 10166.051, 566.008, 53109.983 25/06/26,01:33:16,18,08,1, 11.9,1,1, 13.424, 10166.041, 565.961, 53109.978 25/06/26,01:33:16,19,08,1, 11.9,1,1, 13.424, 10166.069, 566.069, 53109.993 25/06/26,01:33:17,00,09,1, 12.0,1,1, 13.426, 10166.062, 566.069, 53109.993 25/06/26,01:33:17,01,09,1, 12.0,1,1, 13.426, 10166.072, 566.064, 53109.975 25/06/26,01:33:17,02,09,1, 12.0,1,1, 13.426, 10166.133, 566.094, 53110.087 25/06/26,01:33:17,03,09,1, 12.0,1,1, 13.426, 10166.109, 566.066, 53110.061 25/06/26,01:33:17,04,09,1, 12.0,1,1, 13.426, 10166.173, 566.144, 53110.117 25/06/26,01:33:17,05,09,1, 12.0,1,1, 13.426, 10166.130, 566.071, 53110.064 25/06/26,01:33:17,06,09,1, 12.0,1,1, 13.426, 10166.169, 566.175, 53110.089 25/06/26,01:33:17,07,09,1, 12.0,1,1, 13.426, 10166.185, 566.128, 53110.151 25/06/26,01:33:17,08,09,1, 12.0,1,1, 13.426, 10166.192, 566.213, 53110.135 25/06/26,01:33:17,09,09,1, 12.0,1,1, 13.426, 10166.216, 566.191, 53110.189 25/06/26,01:33:17,10,09,1, 12.0,1,1, 13.426, 10166.205, 566.233, 53110.154 25/06/26,01:33:17,11,09,1, 12.0,1,1, 13.426, 10166.243, 566.282, 53110.197 25/06/26,01:33:17,12,09,1, 12.0,1,1, 13.426, 10166.229, 566.262, 53110.228 25/06/26,01:33:17,13,09,1, 12.0,1,1, 13.426, 10166.271, 566.359, 53110.317 25/06/26,01:33:17,14,09,1, 12.0,1,1, 13.426, 10166.251, 566.269, 53110.230 25/06/26,01:33:17,15,09,1, 12.0,1,1, 13.426, 10166.274, 566.373, 53110.328 25/06/26,01:33:17,16,09,1, 12.0,1,1, 13.426, 10166.262, 566.344, 53110.307 25/06/26,01:33:17,17,09,1, 12.0,1,1, 13.426, 10166.313, 566.423, 53110.325 25/06/26,01:33:17,18,09,1, 12.0,1,1, 13.426, 10166.290, 566.423, 53110.350 25/06/26,01:33:17,19,09,1, 12.0,1,1, 13.426, 10166.303, 566.439, 53110.329 25/06/26,01:33:18,00,09,1, 11.9,1,1, 13.421, 10166.296, 566.439, 53110.329 25/06/26,01:33:18,01,09,1, 11.9,1,1, 13.421, 10166.332, 566.486, 53110.417 25/06/26,01:33:18,02,09,1, 11.9,1,1, 13.421, 10166.358, 566.572, 53110.438 25/06/26,01:33:18,03,09,1, 11.9,1,1, 13.421, 10166.329, 566.528, 53110.435 25/06/26,01:33:18,04,09,1, 11.9,1,1, 13.421, 10166.341, 566.643, 53110.474 25/06/26,01:33:18,05,09,1, 11.9,1,1, 13.421, 10166.352, 566.595, 53110.505 25/06/26,01:33:18,06,09,1, 11.9,1,1, 13.421, 10166.375, 566.654, 53110.506 25/06/26,01:33:18,07,09,1, 11.9,1,1, 13.421, 10166.378, 566.685, 53110.494 25/06/26,01:33:18,08,09,1, 11.9,1,1, 13.421, 10166.359, 566.697, 53110.547 25/06/26,01:33:18,09,09,1, 11.9,1,1, 13.421, 10166.399, 566.736, 53110.616 25/06/26,01:33:18,10,09,1, 11.9,1,1, 13.421, 10166.383, 566.729, 53110.599 25/06/26,01:33:18,11,09,1, 11.9,1,1, 13.421, 10166.408, 566.843, 53110.648 25/06/26,01:33:18,12,09,1, 11.9,1,1, 13.421, 10166.412, 566.771, 53110.582 25/06/26,01:33:18,13,09,1, 11.9,1,1, 13.421, 10166.427, 566.896, 53110.727 25/06/26,01:33:18,14,09,1, 11.9,1,1, 13.421, 10166.429, 566.860, 53110.666 25/06/26,01:33:18,15,09,1, 11.9,1,1, 13.421, 10166.443, 566.921, 53110.721 25/06/26,01:33:18,16,09,1, 11.9,1,1, 13.421, 10166.438, 566.949, 53110.763 25/06/26,01:33:18,17,09,1, 11.9,1,1, 13.421, 10166.436, 566.989, 53110.814 25/06/26,01:33:18,18,09,1, 11.9,1,1, 13.421, 10166.480, 567.072, 53110.792 25/06/26,01:33:18,19,09,1, 11.9,1,1, 13.421, 10166.461, 567.031, 53110.739 25/06/26,01:33:19,00,08,1, 11.9,1,1, 13.424, 10166.454, 567.031, 53110.739 25/06/26,01:33:19,01,08,1, 11.9,1,1, 13.424, 10166.444, 567.121, 53110.872 25/06/26,01:33:19,02,08,1, 11.9,1,1, 13.424, 10166.467, 567.223, 53110.880 25/06/26,01:33:19,03,08,1, 11.9,1,1, 13.424, 10166.487, 567.219, 53110.975 25/06/26,01:33:19,04,08,1, 11.9,1,1, 13.424, 10166.460, 567.242, 53110.991 25/06/26,01:33:19,05,08,1, 11.9,1,1, 13.424, 10166.485, 567.322, 53111.023 25/06/26,01:33:19,06,08,1, 11.9,1,1, 13.424, 10166.471, 567.282, 53110.923 25/06/26,01:33:19,07,08,1, 11.9,1,1, 13.424, 10166.498, 567.427, 53111.104 25/06/26,01:33:19,08,08,1, 11.9,1,1, 13.424, 10166.488, 567.335, 53110.978 25/06/26,01:33:19,09,08,1, 11.9,1,1, 13.424, 10166.490, 567.474, 53111.103 25/06/26,01:33:19,10,08,1, 11.9,1,1, 13.424, 10166.492, 567.450, 53111.143 25/06/26,01:33:19,11,08,1, 11.9,1,1, 13.424, 10166.465, 567.519, 53111.086 25/06/26,01:33:19,12,08,1, 11.9,1,1, 13.424, 10166.474, 567.527, 53111.188 25/06/26,01:33:19,13,08,1, 11.9,1,1, 13.424, 10166.477, 567.541, 53111.166 25/06/26,01:33:19,14,08,1, 11.9,1,1, 13.424, 10166.475, 567.607, 53111.169 25/06/26,01:33:19,15,08,1, 11.9,1,1, 13.424, 10166.444, 567.583, 53111.135 25/06/26,01:33:19,16,08,1, 11.9,1,1, 13.424, 10166.452, 567.675, 53111.181 25/06/26,01:33:19,17,08,1, 11.9,1,1, 13.424, 10166.459, 567.613, 53111.266 25/06/26,01:33:19,18,08,1, 11.9,1,1, 13.424, 10166.462, 567.731, 53111.322 25/06/26,01:33:19,19,08,1, 11.9,1,1, 13.424, 10166.450, 567.675, 53111.339 25/06/26,01:33:20,00,07,1, 11.9,1,1, 13.426, 10166.446, 567.675, 53111.339 25/06/26,01:33:20,01,07,1, 11.9,1,1, 13.426, 10166.461, 567.738, 53111.310 25/06/26,01:33:20,02,07,1, 11.9,1,1, 13.426, 10166.429, 567.714, 53111.294 25/06/26,01:33:20,03,07,1, 11.9,1,1, 13.426, 10166.450, 567.815, 53111.351 25/06/26,01:33:20,04,07,1, 11.9,1,1, 13.426, 10166.419, 567.756, 53111.343 25/06/26,01:33:20,05,07,1, 11.9,1,1, 13.426, 10166.442, 567.857, 53111.394 25/06/26,01:33:20,06,07,1, 11.9,1,1, 13.426, 10166.375, 567.791, 53111.423 25/06/26,01:33:20,07,07,1, 11.9,1,1, 13.426, 10166.380, 567.837, 53111.348 25/06/26,01:33:20,08,07,1, 11.9,1,1, 13.426, 10166.455, 567.837, 53111.393 25/06/26,01:33:20,09,07,1, 11.9,1,1, 13.426, 10166.400, 567.826, 53111.390 25/06/26,01:33:20,10,07,1, 11.9,1,1, 13.426, 10166.396, 567.905, 53111.487 25/06/26,01:33:20,11,07,1, 11.9,1,1, 13.426, 10166.384, 567.854, 53111.395 25/06/26,01:33:20,12,07,1, 11.9,1,1, 13.426, 10166.401, 567.942, 53111.501 25/06/26,01:33:20,13,07,1, 11.9,1,1, 13.426, 10166.357, 567.877, 53111.458 25/06/26,01:33:20,14,07,1, 11.9,1,1, 13.426, 10166.398, 567.936, 53111.506 25/06/26,01:33:20,15,07,1, 11.9,1,1, 13.426, 10166.383, 567.919, 53111.531 25/06/26,01:33:20,16,07,1, 11.9,1,1, 13.426, 10166.370, 567.920, 53111.597 25/06/26,01:33:20,17,07,1, 11.9,1,1, 13.426, 10166.394, 567.952, 53111.506 25/06/26,01:33:20,18,07,1, 11.9,1,1, 13.426, 10166.323, 567.937, 53111.556 25/06/26,01:33:20,19,07,1, 11.9,1,1, 13.426, 10166.359, 567.975, 53111.519 25/06/26,01:33:21,00,06,1, 11.9,1,1, 13.425, 10166.354, 567.975, 53111.519 25/06/26,01:33:21,01,06,1, 11.9,1,1, 13.425, 10166.326, 568.003, 53111.647 25/06/26,01:33:21,02,06,1, 11.9,1,1, 13.425, 10166.303, 567.918, 53111.598 25/06/26,01:33:21,03,06,1, 11.9,1,1, 13.425, 10166.287, 567.968, 53111.624 25/06/26,01:33:21,04,06,1, 11.9,1,1, 13.425, 10166.322, 567.972, 53111.548 25/06/26,01:33:21,05,06,1, 11.9,1,1, 13.425, 10166.260, 567.960, 53111.558 25/06/26,01:33:21,06,06,1, 11.9,1,1, 13.425, 10166.265, 567.988, 53111.609 25/06/26,01:33:21,07,06,1, 11.9,1,1, 13.425, 10166.233, 567.913, 53111.562 25/06/26,01:33:21,08,06,1, 11.9,1,1, 13.425, 10166.258, 568.003, 53111.661 25/06/26,01:33:21,09,06,1, 11.9,1,1, 13.425, 10166.206, 567.915, 53111.596 25/06/26,01:33:21,10,06,1, 11.9,1,1, 13.425, 10166.234, 568.000, 53111.673 25/06/26,01:33:21,11,06,1, 11.9,1,1, 13.425, 10166.226, 567.925, 53111.632 25/06/26,01:33:21,12,06,1, 11.9,1,1, 13.425, 10166.175, 567.960, 53111.664 25/06/26,01:33:21,13,06,1, 11.9,1,1, 13.425, 10166.171, 567.956, 53111.680 25/06/26,01:33:21,14,06,1, 11.9,1,1, 13.425, 10166.173, 567.911, 53111.655 25/06/26,01:33:21,15,06,1, 11.9,1,1, 13.425, 10166.167, 567.961, 53111.676 25/06/26,01:33:21,16,06,1, 11.9,1,1, 13.425, 10166.124, 567.900, 53111.673 25/06/26,01:33:21,17,06,1, 11.9,1,1, 13.425, 10166.161, 567.977, 53111.707 25/06/26,01:33:21,18,06,1, 11.9,1,1, 13.425, 10166.122, 567.883, 53111.661 25/06/26,01:33:21,19,06,1, 11.9,1,1, 13.425, 10166.107, 567.946, 53111.764 25/06/26,01:33:22,00,07,1, 11.9,1,1, 13.426, 10166.104, 567.946, 53111.764 25/06/26,01:33:22,01,07,1, 11.9,1,1, 13.426, 10166.079, 567.915, 53111.780 25/06/26,01:33:22,02,07,1, 11.9,1,1, 13.426, 10166.072, 567.933, 53111.752 25/06/26,01:33:22,03,07,1, 11.9,1,1, 13.426, 10166.051, 567.913, 53111.655 25/06/26,01:33:22,04,07,1, 11.9,1,1, 13.426, 10166.043, 567.995, 53111.778 25/06/26,01:33:22,05,07,1, 11.9,1,1, 13.426, 10166.014, 567.877, 53111.694 25/06/26,01:33:22,06,07,1, 11.9,1,1, 13.426, 10166.003, 567.981, 53111.728 25/06/26,01:33:22,07,07,1, 11.9,1,1, 13.426, 10165.983, 567.945, 53111.722 25/06/26,01:33:22,08,07,1, 11.9,1,1, 13.426, 10165.964, 568.012, 53111.730 25/06/26,01:33:22,09,07,1, 11.9,1,1, 13.426, 10165.986, 567.999, 53111.822 25/06/26,01:33:22,10,07,1, 11.9,1,1, 13.426, 10165.931, 567.985, 53111.710 25/06/26,01:33:22,11,07,1, 11.9,1,1, 13.426, 10165.945, 568.026, 53111.896 25/06/26,01:33:22,12,07,1, 11.9,1,1, 13.426, 10165.886, 567.963, 53111.766 25/06/26,01:33:22,13,07,1, 11.9,1,1, 13.426, 10165.904, 568.067, 53111.842 25/06/26,01:33:22,14,07,1, 11.9,1,1, 13.426, 10165.874, 567.998, 53111.762 25/06/26,01:33:22,15,07,1, 11.9,1,1, 13.426, 10165.851, 568.119, 53111.884 25/06/26,01:33:22,16,07,1, 11.9,1,1, 13.426, 10165.807, 568.070, 53111.808 25/06/26,01:33:22,17,07,1, 11.9,1,1, 13.426, 10165.789, 568.094, 53111.801 25/06/26,01:33:22,18,07,1, 11.9,1,1, 13.426, 10165.751, 568.127, 53111.843 25/06/26,01:33:22,19,07,1, 11.9,1,1, 13.426, 10165.709, 568.099, 53111.905 25/06/26,01:33:23,00,06,1, 11.9,1,1, 13.424, 10165.703, 568.099, 53111.905 25/06/26,01:33:23,01,06,1, 11.9,1,1, 13.424, 10165.637, 568.110, 53111.870 25/06/26,01:33:23,02,06,1, 11.9,1,1, 13.424, 10165.631, 568.198, 53111.906 25/06/26,01:33:23,03,06,1, 11.9,1,1, 13.424, 10165.579, 568.151, 53111.946 25/06/26,01:33:23,04,06,1, 11.9,1,1, 13.424, 10165.556, 568.246, 53111.993 25/06/26,01:33:23,05,06,1, 11.9,1,1, 13.424, 10165.524, 568.197, 53111.920 25/06/26,01:33:23,06,06,1, 11.9,1,1, 13.424, 10165.460, 568.246, 53111.913 25/06/26,01:33:23,07,06,1, 11.9,1,1, 13.424, 10165.430, 568.258, 53112.017 25/06/26,01:33:23,08,06,1, 11.9,1,1, 13.424, 10165.372, 568.258, 53111.992 25/06/26,01:33:23,09,06,1, 11.9,1,1, 13.424, 10165.354, 568.319, 53112.018 25/06/26,01:33:23,10,06,1, 11.9,1,1, 13.424, 10165.294, 568.249, 53111.963 25/06/26,01:33:23,11,06,1, 11.9,1,1, 13.424, 10165.275, 568.346, 53112.045 25/06/26,01:33:23,12,06,1, 11.9,1,1, 13.424, 10165.210, 568.298, 53111.988 25/06/26,01:33:23,13,06,1, 11.9,1,1, 13.424, 10165.139, 568.361, 53112.292 25/06/26,01:33:23,14,06,1, 11.9,1,1, 13.424, 10165.202, 568.357, 53112.081 25/06/26,01:33:23,15,06,1, 11.9,1,1, 13.424, 10165.106, 568.351, 53112.029 25/06/26,01:33:23,16,06,1, 11.9,1,1, 13.424, 10165.052, 568.414, 53112.031 25/06/26,01:33:23,17,06,1, 11.9,1,1, 13.424, 10164.994, 568.362, 53112.058 25/06/26,01:33:23,18,06,1, 11.9,1,1, 13.424, 10164.944, 568.473, 53112.159 25/06/26,01:33:23,19,06,1, 11.9,1,1, 13.424, 10164.890, 568.401, 53112.094 25/06/26,01:33:24,00,08,1, 12.0,1,1, 13.423, 10164.886, 568.401, 53112.094 25/06/26,01:33:24,01,08,1, 12.0,1,1, 13.423, 10164.804, 568.454, 53112.157 25/06/26,01:33:24,02,08,1, 12.0,1,1, 13.423, 10164.736, 568.514, 53112.154 25/06/26,01:33:24,03,08,1, 12.0,1,1, 13.423, 10164.714, 568.542, 53112.238 25/06/26,01:33:24,04,08,1, 12.0,1,1, 13.423, 10164.633, 568.534, 53112.180 25/06/26,01:33:24,05,08,1, 12.0,1,1, 13.423, 10164.612, 568.627, 53112.185 25/06/26,01:33:24,06,08,1, 12.0,1,1, 13.423, 10164.537, 568.535, 53112.193 25/06/26,01:33:24,07,08,1, 12.0,1,1, 13.423, 10164.510, 568.640, 53112.221 25/06/26,01:33:24,08,08,1, 12.0,1,1, 13.423, 10164.463, 568.567, 53112.244 25/06/26,01:33:24,09,08,1, 12.0,1,1, 13.423, 10164.385, 568.658, 53112.268 25/06/26,01:33:24,10,08,1, 12.0,1,1, 13.423, 10164.357, 568.637, 53112.275 25/06/26,01:33:24,11,08,1, 12.0,1,1, 13.423, 10164.303, 568.647, 53112.303 25/06/26,01:33:24,12,08,1, 12.0,1,1, 13.423, 10164.276, 568.698, 53112.351 25/06/26,01:33:24,13,08,1, 12.0,1,1, 13.423, 10164.221, 568.663, 53112.281 25/06/26,01:33:24,14,08,1, 12.0,1,1, 13.423, 10164.157, 568.758, 53112.453 25/06/26,01:33:24,15,08,1, 12.0,1,1, 13.423, 10164.099, 568.700, 53112.370 25/06/26,01:33:24,16,08,1, 12.0,1,1, 13.423, 10164.059, 568.754, 53112.328 25/06/26,01:33:24,17,08,1, 12.0,1,1, 13.423, 10164.032, 568.717, 53112.334 25/06/26,01:33:24,18,08,1, 12.0,1,1, 13.423, 10163.972, 568.780, 53112.402 25/06/26,01:33:24,19,08,1, 12.0,1,1, 13.423, 10163.937, 568.800, 53112.412 25/06/26,01:33:25,00,07,1, 12.0,1,1, 13.425, 10163.934, 568.800, 53112.412 25/06/26,01:33:25,01,07,1, 12.0,1,1, 13.425, 10163.862, 568.819, 53112.441 25/06/26,01:33:25,02,07,1, 12.0,1,1, 13.425, 10163.795, 568.754, 53112.362 25/06/26,01:33:25,03,07,1, 12.0,1,1, 13.425, 10163.781, 568.836, 53112.475 25/06/26,01:33:25,04,07,1, 12.0,1,1, 13.425, 10163.738, 568.771, 53112.458 25/06/26,01:33:25,05,07,1, 12.0,1,1, 13.425, 10163.682, 568.858, 53112.486 25/06/26,01:33:25,06,07,1, 12.0,1,1, 13.425, 10163.637, 568.833, 53112.513 25/06/26,01:33:25,07,07,1, 12.0,1,1, 13.425, 10163.602, 568.865, 53112.471 25/06/26,01:33:25,08,07,1, 12.0,1,1, 13.425, 10163.586, 568.903, 53112.609 25/06/26,01:33:25,09,07,1, 12.0,1,1, 13.425, 10163.512, 568.834, 53112.443 25/06/26,01:33:25,10,07,1, 12.0,1,1, 13.425, 10163.485, 568.909, 53112.597 25/06/26,01:33:25,11,07,1, 12.0,1,1, 13.425, 10163.430, 568.834, 53112.518 25/06/26,01:33:25,12,07,1, 12.0,1,1, 13.425, 10163.386, 568.919, 53112.558 25/06/26,01:33:25,13,07,1, 12.0,1,1, 13.425, 10163.355, 568.825, 53112.540 25/06/26,01:33:25,14,07,1, 12.0,1,1, 13.425, 10163.316, 568.910, 53112.513 25/06/26,01:33:25,15,07,1, 12.0,1,1, 13.425, 10163.302, 568.879, 53112.603 25/06/26,01:33:25,16,07,1, 12.0,1,1, 13.425, 10163.245, 568.885, 53112.583 25/06/26,01:33:25,17,07,1, 12.0,1,1, 13.425, 10163.229, 568.906, 53112.594 25/06/26,01:33:25,18,07,1, 12.0,1,1, 13.425, 10163.177, 568.841, 53112.568 25/06/26,01:33:25,19,07,1, 12.0,1,1, 13.425, 10163.157, 568.911, 53112.585 25/06/26,01:33:26,00,07,1, 11.9,1,1, 13.423, 10163.150, 568.911, 53112.585 25/06/26,01:33:26,01,07,1, 11.9,1,1, 13.423, 10163.096, 568.927, 53112.611 25/06/26,01:33:26,02,07,1, 11.9,1,1, 13.423, 10163.056, 568.834, 53112.517 25/06/26,01:33:26,03,07,1, 11.9,1,1, 13.423, 10163.002, 568.889, 53112.619 25/06/26,01:33:26,04,07,1, 11.9,1,1, 13.423, 10163.004, 568.841, 53112.600 25/06/26,01:33:26,05,07,1, 11.9,1,1, 13.423, 10162.946, 568.832, 53112.558 25/06/26,01:33:26,06,07,1, 11.9,1,1, 13.423, 10162.944, 568.876, 53112.606 25/06/26,01:33:26,07,07,1, 11.9,1,1, 13.423, 10162.860, 568.786, 53112.561 25/06/26,01:33:26,08,07,1, 11.9,1,1, 13.423, 10162.850, 568.860, 53112.677 25/06/26,01:33:26,09,07,1, 11.9,1,1, 13.423, 10162.837, 568.746, 53112.611 25/06/26,01:33:26,10,07,1, 11.9,1,1, 13.423, 10162.809, 568.827, 53112.637 25/06/26,01:33:26,11,07,1, 11.9,1,1, 13.423, 10162.771, 568.740, 53112.595 25/06/26,01:33:26,12,07,1, 11.9,1,1, 13.423, 10162.747, 568.755, 53112.623 25/06/26,01:33:26,13,07,1, 11.9,1,1, 13.423, 10162.744, 568.747, 53112.575 25/06/26,01:33:26,14,07,1, 11.9,1,1, 13.423, 10162.669, 568.725, 53112.532 25/06/26,01:33:26,15,07,1, 11.9,1,1, 13.423, 10162.668, 568.780, 53112.725 25/06/26,01:33:26,16,07,1, 11.9,1,1, 13.423, 10162.642, 568.657, 53112.501 25/06/26,01:33:26,17,07,1, 11.9,1,1, 13.423, 10162.660, 568.750, 53112.581 25/06/26,01:33:26,18,07,1, 11.9,1,1, 13.423, 10162.608, 568.642, 53112.472 25/06/26,01:33:26,19,07,1, 11.9,1,1, 13.423, 10162.590, 568.713, 53112.606 25/06/26,01:33:27,00,07,1, 11.9,1,1, 13.426, 10162.582, 568.713, 53112.606 25/06/26,01:33:27,01,07,1, 11.9,1,1, 13.426, 10162.513, 568.624, 53112.518 25/06/26,01:33:27,02,07,1, 11.9,1,1, 13.426, 10162.510, 568.632, 53112.588 25/06/26,01:33:27,03,07,1, 11.9,1,1, 13.426, 10162.477, 568.590, 53112.478 25/06/26,01:33:27,04,07,1, 11.9,1,1, 13.426, 10162.462, 568.610, 53112.504 25/06/26,01:33:27,05,07,1, 11.9,1,1, 13.426, 10162.424, 568.516, 53112.519 25/06/26,01:33:27,06,07,1, 11.9,1,1, 13.426, 10162.427, 568.603, 53112.519 25/06/26,01:33:27,07,07,1, 11.9,1,1, 13.426, 10162.381, 568.487, 53112.489 25/06/26,01:33:27,08,07,1, 11.9,1,1, 13.426, 10162.335, 568.541, 53112.552 25/06/26,01:33:27,09,07,1, 11.9,1,1, 13.426, 10162.337, 568.499, 53112.462 25/06/26,01:33:27,10,07,1, 11.9,1,1, 13.426, 10162.318, 568.470, 53112.426 25/06/26,01:33:27,11,07,1, 11.9,1,1, 13.426, 10162.312, 568.484, 53112.537 25/06/26,01:33:27,12,07,1, 11.9,1,1, 13.426, 10162.273, 568.434, 53112.432 25/06/26,01:33:27,13,07,1, 11.9,1,1, 13.426, 10162.281, 568.495, 53112.581 25/06/26,01:33:27,14,07,1, 11.9,1,1, 13.426, 10162.235, 568.401, 53112.503 25/06/26,01:33:27,15,07,1, 11.9,1,1, 13.426, 10162.203, 568.458, 53112.525 25/06/26,01:33:27,16,07,1, 11.9,1,1, 13.426, 10162.167, 568.371, 53112.406 25/06/26,01:33:27,17,07,1, 11.9,1,1, 13.426, 10162.137, 568.406, 53112.438 25/06/26,01:33:27,18,07,1, 11.9,1,1, 13.426, 10162.142, 568.378, 53112.546 25/06/26,01:33:27,19,07,1, 11.9,1,1, 13.426, 10162.115, 568.316, 53112.440 25/06/26,01:33:28,00,08,1, 12.0,1,1, 13.423, 10162.107, 568.316, 53112.440 25/06/26,01:33:28,01,08,1, 12.0,1,1, 13.423, 10162.066, 568.307, 53112.382 25/06/26,01:33:28,02,08,1, 12.0,1,1, 13.423, 10162.060, 568.375, 53112.484 25/06/26,01:33:28,03,08,1, 12.0,1,1, 13.423, 10162.004, 568.267, 53112.355 25/06/26,01:33:28,04,08,1, 12.0,1,1, 13.423, 10161.970, 568.351, 53112.443 25/06/26,01:33:28,05,08,1, 12.0,1,1, 13.423, 10161.969, 568.252, 53112.409 25/06/26,01:33:28,06,08,1, 12.0,1,1, 13.423, 10161.925, 568.277, 53112.431 25/06/26,01:33:28,07,08,1, 12.0,1,1, 13.423, 10161.928, 568.286, 53112.446 25/06/26,01:33:28,08,08,1, 12.0,1,1, 13.423, 10161.886, 568.201, 53112.325 25/06/26,01:33:28,09,08,1, 12.0,1,1, 13.423, 10161.875, 568.287, 53112.436 25/06/26,01:33:28,10,08,1, 12.0,1,1, 13.423, 10161.831, 568.177, 53112.307 25/06/26,01:33:28,11,08,1, 12.0,1,1, 13.423, 10161.825, 568.244, 53112.368 25/06/26,01:33:28,12,08,1, 12.0,1,1, 13.423, 10161.801, 568.178, 53112.379 25/06/26,01:33:28,13,08,1, 12.0,1,1, 13.423, 10161.768, 568.208, 53112.359 25/06/26,01:33:28,14,08,1, 12.0,1,1, 13.423, 10161.737, 568.166, 53112.365 25/06/26,01:33:28,15,08,1, 12.0,1,1, 13.423, 10161.744, 568.166, 53112.289 25/06/26,01:33:28,16,08,1, 12.0,1,1, 13.423, 10161.712, 568.187, 53112.316 25/06/26,01:33:28,17,08,1, 12.0,1,1, 13.423, 10161.693, 568.110, 53112.297 25/06/26,01:33:28,18,08,1, 12.0,1,1, 13.423, 10161.687, 568.173, 53112.349 25/06/26,01:33:28,19,08,1, 12.0,1,1, 13.423, 10161.651, 568.086, 53112.220 25/06/26,01:33:29,00,08,1, 11.9,1,1, 13.425, 10161.648, 568.086, 53112.220 25/06/26,01:33:29,01,08,1, 11.9,1,1, 13.425, 10161.623, 568.064, 53112.248 25/06/26,01:33:29,02,08,1, 11.9,1,1, 13.425, 10161.611, 568.122, 53112.271 25/06/26,01:33:29,03,08,1, 11.9,1,1, 13.425, 10161.616, 568.094, 53112.267 25/06/26,01:33:29,04,08,1, 11.9,1,1, 13.425, 10161.577, 568.082, 53112.264 25/06/26,01:33:29,05,08,1, 11.9,1,1, 13.425, 10161.565, 568.118, 53112.262 25/06/26,01:33:29,06,08,1, 11.9,1,1, 13.425, 10161.557, 568.042, 53112.232 25/06/26,01:33:29,07,08,1, 11.9,1,1, 13.425, 10161.555, 568.102, 53112.219 25/06/26,01:33:29,08,08,1, 11.9,1,1, 13.425, 10161.517, 568.023, 53112.190 25/06/26,01:33:29,09,08,1, 11.9,1,1, 13.425, 10161.520, 568.084, 53112.175 25/06/26,01:33:29,10,08,1, 11.9,1,1, 13.425, 10161.466, 567.997, 53112.119 25/06/26,01:33:29,11,08,1, 11.9,1,1, 13.425, 10161.503, 568.055, 53112.192 25/06/26,01:33:29,12,08,1, 11.9,1,1, 13.425, 10161.506, 568.012, 53112.191 25/06/26,01:33:29,13,08,1, 11.9,1,1, 13.425, 10161.474, 567.958, 53112.119 25/06/26,01:33:29,14,08,1, 11.9,1,1, 13.425, 10161.481, 568.012, 53112.247 25/06/26,01:33:29,15,08,1, 11.9,1,1, 13.425, 10161.457, 567.926, 53112.079 25/06/26,01:33:29,16,08,1, 11.9,1,1, 13.425, 10161.481, 567.990, 53112.177 25/06/26,01:33:29,17,08,1, 11.9,1,1, 13.425, 10161.463, 567.920, 53112.155 25/06/26,01:33:29,18,08,1, 11.9,1,1, 13.425, 10161.438, 567.987, 53112.409 25/06/26,01:33:29,19,08,1, 11.9,1,1, 13.425, 10161.485, 567.892, 53112.182 25/06/26,01:33:30,00,08,1, 11.9,1,1, 13.422, 10161.481, 567.892, 53112.182 25/06/26,01:33:30,01,08,1, 11.9,1,1, 13.422, 10161.490, 567.906, 53112.153 25/06/26,01:33:30,02,08,1, 11.9,1,1, 13.422, 10161.445, 567.852, 53112.021 25/06/26,01:33:30,03,08,1, 11.9,1,1, 13.422, 10161.477, 567.916, 53112.094 25/06/26,01:33:30,04,08,1, 11.9,1,1, 13.422, 10161.480, 567.789, 53112.065 25/06/26,01:33:30,05,08,1, 11.9,1,1, 13.422, 10161.514, 567.889, 53112.097 25/06/26,01:33:30,06,08,1, 11.9,1,1, 13.422, 10161.494, 567.778, 53112.056 25/06/26,01:33:30,07,08,1, 11.9,1,1, 13.422, 10161.515, 567.814, 53112.046 25/06/26,01:33:30,08,08,1, 11.9,1,1, 13.422, 10161.518, 567.759, 53112.015 25/06/26,01:33:30,09,08,1, 11.9,1,1, 13.422, 10161.520, 567.782, 53112.057 25/06/26,01:33:30,10,08,1, 11.9,1,1, 13.422, 10161.506, 567.740, 53111.985 25/06/26,01:33:30,11,08,1, 11.9,1,1, 13.422, 10161.499, 567.710, 53112.005 25/06/26,01:33:30,12,08,1, 11.9,1,1, 13.422, 10161.549, 567.747, 53112.085 25/06/26,01:33:30,13,08,1, 11.9,1,1, 13.422, 10161.517, 567.628, 53111.963 25/06/26,01:33:30,14,08,1, 11.9,1,1, 13.422, 10161.566, 567.706, 53111.991 25/06/26,01:33:30,15,08,1, 11.9,1,1, 13.422, 10161.548, 567.605, 53111.943 25/06/26,01:33:30,16,08,1, 11.9,1,1, 13.422, 10161.560, 567.617, 53111.978 25/06/26,01:33:30,17,08,1, 11.9,1,1, 13.422, 10161.575, 567.539, 53111.959 25/06/26,01:33:30,18,08,1, 11.9,1,1, 13.422, 10161.581, 567.548, 53112.009 25/06/26,01:33:30,19,08,1, 11.9,1,1, 13.422, 10161.616, 567.508, 53111.933 25/06/26,01:33:31,00,08,1, 12.0,1,1, 13.423, 10161.614, 567.508, 53111.933 25/06/26,01:33:31,01,08,1, 12.0,1,1, 13.423, 10161.618, 567.510, 53112.014 25/06/26,01:33:31,02,08,1, 12.0,1,1, 13.423, 10161.596, 567.395, 53111.899 25/06/26,01:33:31,03,08,1, 12.0,1,1, 13.423, 10161.645, 567.456, 53111.871 25/06/26,01:33:31,04,08,1, 12.0,1,1, 13.423, 10161.631, 567.332, 53111.873 25/06/26,01:33:31,05,08,1, 12.0,1,1, 13.423, 10161.648, 567.389, 53111.904 25/06/26,01:33:31,06,08,1, 12.0,1,1, 13.423, 10161.677, 567.293, 53111.834 25/06/26,01:33:31,07,08,1, 12.0,1,1, 13.423, 10161.658, 567.276, 53111.887 25/06/26,01:33:31,08,08,1, 12.0,1,1, 13.423, 10161.674, 567.240, 53111.829 25/06/26,01:33:31,09,08,1, 12.0,1,1, 13.423, 10161.697, 567.193, 53111.817 25/06/26,01:33:31,10,08,1, 12.0,1,1, 13.423, 10161.734, 567.211, 53111.832 25/06/26,01:33:31,11,08,1, 12.0,1,1, 13.423, 10161.713, 567.107, 53111.776 25/06/26,01:33:31,12,08,1, 12.0,1,1, 13.423, 10161.750, 567.174, 53111.830 25/06/26,01:33:31,13,08,1, 12.0,1,1, 13.423, 10161.732, 567.037, 53111.746 25/06/26,01:33:31,14,08,1, 12.0,1,1, 13.423, 10161.754, 567.063, 53111.728 25/06/26,01:33:31,15,08,1, 12.0,1,1, 13.423, 10161.761, 566.990, 53111.733 25/06/26,01:33:31,16,08,1, 12.0,1,1, 13.423, 10161.759, 567.001, 53111.707 25/06/26,01:33:31,17,08,1, 12.0,1,1, 13.423, 10161.795, 566.973, 53111.741 25/06/26,01:33:31,18,08,1, 12.0,1,1, 13.423, 10161.791, 566.883, 53111.657 25/06/26,01:33:31,19,08,1, 12.0,1,1, 13.423, 10161.827, 566.882, 53111.727 25/06/26,01:33:32,00,09,1, 12.0,1,1, 13.422, 10161.823, 566.882, 53111.727 25/06/26,01:33:32,01,09,1, 12.0,1,1, 13.422, 10161.812, 566.823, 53111.692 25/06/26,01:33:32,02,09,1, 12.0,1,1, 13.422, 10161.823, 566.719, 53111.650 25/06/26,01:33:32,03,09,1, 12.0,1,1, 13.422, 10161.849, 566.746, 53111.626 25/06/26,01:33:32,04,09,1, 12.0,1,1, 13.422, 10161.849, 566.665, 53111.630 25/06/26,01:33:32,05,09,1, 12.0,1,1, 13.422, 10161.862, 566.649, 53111.602 25/06/26,01:33:32,06,09,1, 12.0,1,1, 13.422, 10161.879, 566.599, 53111.579 25/06/26,01:33:32,07,09,1, 12.0,1,1, 13.422, 10161.853, 566.534, 53111.514 25/06/26,01:33:32,08,09,1, 12.0,1,1, 13.422, 10161.891, 566.561, 53111.616 25/06/26,01:33:32,09,09,1, 12.0,1,1, 13.422, 10161.864, 566.434, 53111.492 25/06/26,01:33:32,10,09,1, 12.0,1,1, 13.422, 10161.896, 566.473, 53111.573 25/06/26,01:33:32,11,09,1, 12.0,1,1, 13.422, 10161.885, 566.365, 53111.513 25/06/26,01:33:32,12,09,1, 12.0,1,1, 13.422, 10161.909, 566.405, 53111.489 25/06/26,01:33:32,13,09,1, 12.0,1,1, 13.422, 10161.872, 566.321, 53111.489 25/06/26,01:33:32,14,09,1, 12.0,1,1, 13.422, 10161.895, 566.301, 53111.433 25/06/26,01:33:32,15,09,1, 12.0,1,1, 13.422, 10161.901, 566.256, 53111.502 25/06/26,01:33:32,16,09,1, 12.0,1,1, 13.422, 10161.914, 566.187, 53111.398 25/06/26,01:33:32,17,09,1, 12.0,1,1, 13.422, 10161.912, 566.195, 53111.447 25/06/26,01:33:32,18,09,1, 12.0,1,1, 13.422, 10161.912, 566.099, 53111.357 25/06/26,01:33:32,19,09,1, 12.0,1,1, 13.422, 10161.920, 566.129, 53111.366 25/06/26,01:33:33,00,09,1, 12.0,1,1, 13.426, 10161.915, 566.129, 53111.366 25/06/26,01:33:33,01,09,1, 12.0,1,1, 13.426, 10161.942, 566.051, 53111.344 25/06/26,01:33:33,02,09,1, 12.0,1,1, 13.426, 10161.922, 565.958, 53111.287 25/06/26,01:33:33,03,09,1, 12.0,1,1, 13.426, 10161.934, 565.927, 53111.291 25/06/26,01:33:33,04,09,1, 12.0,1,1, 13.426, 10161.945, 565.882, 53111.276 25/06/26,01:33:33,05,09,1, 12.0,1,1, 13.426, 10161.927, 565.819, 53111.298 25/06/26,01:33:33,06,09,1, 12.0,1,1, 13.426, 10161.951, 565.844, 53111.352 25/06/26,01:33:33,07,09,1, 12.0,1,1, 13.426, 10161.930, 565.702, 53111.179 25/06/26,01:33:33,08,09,1, 12.0,1,1, 13.426, 10161.945, 565.765, 53111.326 25/06/26,01:33:33,09,09,1, 12.0,1,1, 13.426, 10161.946, 565.626, 53111.252 25/06/26,01:33:33,10,09,1, 12.0,1,1, 13.426, 10161.951, 565.636, 53111.211 25/06/26,01:33:33,11,09,1, 12.0,1,1, 13.426, 10161.953, 565.562, 53111.134 25/06/26,01:33:33,12,09,1, 12.0,1,1, 13.426, 10161.950, 565.522, 53111.200 25/06/26,01:33:33,13,09,1, 12.0,1,1, 13.426, 10161.970, 565.501, 53111.255 25/06/26,01:33:33,14,09,1, 12.0,1,1, 13.426, 10161.923, 565.415, 53111.148 25/06/26,01:33:33,15,09,1, 12.0,1,1, 13.426, 10161.987, 565.407, 53111.217 25/06/26,01:33:33,16,09,1, 12.0,1,1, 13.426, 10161.958, 565.296, 53111.117 25/06/26,01:33:33,17,09,1, 12.0,1,1, 13.426, 10161.986, 565.340, 53111.148 25/06/26,01:33:33,18,09,1, 12.0,1,1, 13.426, 10161.914, 565.218, 53111.037 25/06/26,01:33:33,19,09,1, 12.0,1,1, 13.426, 10161.963, 565.239, 53111.047 25/06/26,01:33:34,00,09,1, 11.9,1,1, 13.423, 10161.957, 565.239, 53111.047 25/06/26,01:33:34,01,09,1, 11.9,1,1, 13.423, 10161.951, 565.112, 53111.047 25/06/26,01:33:34,02,09,1, 11.9,1,1, 13.423, 10161.958, 565.113, 53111.099 25/06/26,01:33:34,03,09,1, 11.9,1,1, 13.423, 10161.945, 565.000, 53111.028 25/06/26,01:33:34,04,09,1, 11.9,1,1, 13.423, 10161.957, 565.017, 53111.050 25/06/26,01:33:34,05,09,1, 11.9,1,1, 13.423, 10161.948, 564.903, 53110.973 25/06/26,01:33:34,06,09,1, 11.9,1,1, 13.423, 10161.970, 564.967, 53110.996 25/06/26,01:33:34,07,09,1, 11.9,1,1, 13.423, 10161.930, 564.822, 53110.915 25/06/26,01:33:34,08,09,1, 11.9,1,1, 13.423, 10161.954, 564.842, 53110.993 25/06/26,01:33:34,09,09,1, 11.9,1,1, 13.423, 10161.961, 564.766, 53111.025 25/06/26,01:33:34,10,09,1, 11.9,1,1, 13.423, 10161.920, 564.736, 53110.886 25/06/26,01:33:34,11,09,1, 11.9,1,1, 13.423, 10161.932, 564.712, 53111.020 25/06/26,01:33:34,12,09,1, 11.9,1,1, 13.423, 10161.919, 564.599, 53110.918 25/06/26,01:33:34,13,09,1, 11.9,1,1, 13.423, 10161.956, 564.641, 53110.895 25/06/26,01:33:34,14,09,1, 11.9,1,1, 13.423, 10161.934, 564.533, 53110.822 25/06/26,01:33:34,15,09,1, 11.9,1,1, 13.423, 10161.942, 564.569, 53110.891 25/06/26,01:33:34,16,09,1, 11.9,1,1, 13.423, 10161.929, 564.449, 53110.862 25/06/26,01:33:34,17,09,1, 11.9,1,1, 13.423, 10161.912, 564.460, 53110.884 25/06/26,01:33:34,18,09,1, 11.9,1,1, 13.423, 10161.931, 564.395, 53110.809 25/06/26,01:33:34,19,09,1, 11.9,1,1, 13.423, 10161.911, 564.343, 53110.778 25/06/26,01:33:35,00,09,1, 11.9,1,1, 13.426, 10161.906, 564.343, 53110.778 25/06/26,01:33:35,01,09,1, 11.9,1,1, 13.426, 10161.902, 564.231, 53110.723 25/06/26,01:33:35,02,09,1, 11.9,1,1, 13.426, 10161.918, 564.311, 53110.773 25/06/26,01:33:35,03,09,1, 11.9,1,1, 13.426, 10161.908, 564.225, 53110.763 25/06/26,01:33:35,04,09,1, 11.9,1,1, 13.426, 10161.927, 564.220, 53110.782 25/06/26,01:33:35,05,09,1, 11.9,1,1, 13.426, 10161.898, 564.121, 53110.762 25/06/26,01:33:35,06,09,1, 11.9,1,1, 13.426, 10161.936, 564.150, 53110.725 25/06/26,01:33:35,07,09,1, 11.9,1,1, 13.426, 10161.947, 564.087, 53110.684 25/06/26,01:33:35,08,09,1, 11.9,1,1, 13.426, 10161.900, 564.032, 53110.680 25/06/26,01:33:35,09,09,1, 11.9,1,1, 13.426, 10161.944, 564.104, 53110.796 25/06/26,01:33:35,10,09,1, 11.9,1,1, 13.426, 10161.912, 563.987, 53110.694 25/06/26,01:33:35,11,09,1, 11.9,1,1, 13.426, 10161.926, 564.060, 53110.781 25/06/26,01:33:35,12,09,1, 11.9,1,1, 13.426, 10161.913, 563.906, 53110.707 25/06/26,01:33:35,13,09,1, 11.9,1,1, 13.426, 10161.940, 563.990, 53110.711 25/06/26,01:33:35,14,09,1, 11.9,1,1, 13.426, 10161.930, 563.903, 53110.687 25/06/26,01:33:35,15,09,1, 11.9,1,1, 13.426, 10161.893, 563.896, 53110.662 25/06/26,01:33:35,16,09,1, 11.9,1,1, 13.426, 10161.941, 563.888, 53110.754 25/06/26,01:33:35,17,09,1, 11.9,1,1, 13.426, 10161.899, 563.848, 53110.727 25/06/26,01:33:35,18,09,1, 11.9,1,1, 13.426, 10161.908, 563.858, 53110.734 25/06/26,01:33:35,19,09,1, 11.9,1,1, 13.426, 10161.891, 563.775, 53110.648 25/06/26,01:33:36,00,09,1, 11.9,1,1, 13.425, 10161.890, 563.775, 53110.648 25/06/26,01:33:36,01,09,1, 11.9,1,1, 13.425, 10161.889, 563.741, 53110.611 25/06/26,01:33:36,02,09,1, 11.9,1,1, 13.425, 10161.874, 563.780, 53110.647 25/06/26,01:33:36,03,09,1, 11.9,1,1, 13.425, 10161.856, 563.719, 53110.678 25/06/26,01:33:36,04,09,1, 11.9,1,1, 13.425, 10161.856, 563.747, 53110.690 25/06/26,01:33:36,05,09,1, 11.9,1,1, 13.425, 10161.884, 563.721, 53110.695 25/06/26,01:33:36,06,09,1, 11.9,1,1, 13.425, 10161.825, 563.703, 53110.631 25/06/26,01:33:36,07,09,1, 11.9,1,1, 13.425, 10161.833, 563.725, 53110.689 25/06/26,01:33:36,08,09,1, 11.9,1,1, 13.425, 10161.794, 563.626, 53110.622 25/06/26,01:33:36,09,09,1, 11.9,1,1, 13.425, 10161.830, 563.664, 53110.661 25/06/26,01:33:36,10,09,1, 11.9,1,1, 13.425, 10161.794, 563.587, 53110.603 25/06/26,01:33:36,11,09,1, 11.9,1,1, 13.425, 10161.808, 563.656, 53110.649 25/06/26,01:33:36,12,09,1, 11.9,1,1, 13.425, 10161.776, 563.568, 53110.625 25/06/26,01:33:36,13,09,1, 11.9,1,1, 13.425, 10161.741, 563.596, 53110.675 25/06/26,01:33:36,14,09,1, 11.9,1,1, 13.425, 10161.730, 563.589, 53110.682 25/06/26,01:33:36,15,09,1, 11.9,1,1, 13.425, 10161.679, 563.525, 53110.646 25/06/26,01:33:36,16,09,1, 11.9,1,1, 13.425, 10161.707, 563.542, 53110.694 25/06/26,01:33:36,17,09,1, 11.9,1,1, 13.425, 10161.671, 563.455, 53110.713 25/06/26,01:33:36,18,09,1, 11.9,1,1, 13.425, 10161.685, 563.515, 53110.608 25/06/26,01:33:36,19,09,1, 11.9,1,1, 13.425, 10161.655, 563.392, 53110.540 25/06/26,01:33:37,00,09,1, 11.9,1,1, 13.422, 10161.648, 563.392, 53110.540 25/06/26,01:33:37,01,09,1, 11.9,1,1, 13.422, 10161.645, 563.386, 53110.562 25/06/26,01:33:37,02,09,1, 11.9,1,1, 13.422, 10161.566, 563.386, 53110.560 25/06/26,01:33:37,03,09,1, 11.9,1,1, 13.422, 10161.599, 563.402, 53110.602 25/06/26,01:33:37,04,09,1, 11.9,1,1, 13.422, 10161.548, 563.316, 53110.513 25/06/26,01:33:37,05,09,1, 11.9,1,1, 13.422, 10161.582, 563.349, 53110.504 25/06/26,01:33:37,06,09,1, 11.9,1,1, 13.422, 10161.511, 563.242, 53110.492 25/06/26,01:33:37,07,09,1, 11.9,1,1, 13.422, 10161.545, 563.308, 53110.545 25/06/26,01:33:37,08,09,1, 11.9,1,1, 13.422, 10161.528, 563.198, 53110.475 25/06/26,01:33:37,09,09,1, 11.9,1,1, 13.422, 10161.522, 563.248, 53110.583 25/06/26,01:33:37,10,09,1, 11.9,1,1, 13.422, 10161.514, 563.142, 53110.470 25/06/26,01:33:37,11,09,1, 11.9,1,1, 13.422, 10161.487, 563.105, 53110.480 25/06/26,01:33:37,12,09,1, 11.9,1,1, 13.422, 10161.482, 563.109, 53110.575 25/06/26,01:33:37,13,09,1, 11.9,1,1, 13.422, 10161.468, 563.024, 53110.393 25/06/26,01:33:37,14,09,1, 11.9,1,1, 13.422, 10161.485, 563.054, 53110.430 25/06/26,01:33:37,15,09,1, 11.9,1,1, 13.422, 10161.434, 562.943, 53110.406 25/06/26,01:33:37,16,09,1, 11.9,1,1, 13.422, 10161.481, 562.994, 53110.448 25/06/26,01:33:37,17,09,1, 11.9,1,1, 13.422, 10161.466, 562.888, 53110.381 25/06/26,01:33:37,18,09,1, 11.9,1,1, 13.422, 10161.459, 562.906, 53110.408 25/06/26,01:33:37,19,09,1, 11.9,1,1, 13.422, 10161.472, 562.828, 53110.394 25/06/26,01:33:38,00,09,1, 11.9,1,1, 13.426, 10161.464, 562.828, 53110.394 25/06/26,01:33:38,01,09,1, 11.9,1,1, 13.426, 10161.445, 562.777, 53110.354 25/06/26,01:33:38,02,09,1, 11.9,1,1, 13.426, 10161.459, 562.693, 53110.292 25/06/26,01:33:38,03,09,1, 11.9,1,1, 13.426, 10161.462, 562.726, 53110.403 25/06/26,01:33:38,04,09,1, 11.9,1,1, 13.426, 10161.441, 562.579, 53110.239 25/06/26,01:33:38,05,09,1, 11.9,1,1, 13.426, 10161.457, 562.643, 53110.318 25/06/26,01:33:38,06,09,1, 11.9,1,1, 13.426, 10161.461, 562.514, 53110.187 25/06/26,01:33:38,07,09,1, 11.9,1,1, 13.426, 10161.454, 562.522, 53110.214 25/06/26,01:33:38,08,09,1, 11.9,1,1, 13.426, 10161.496, 562.457, 53110.177 25/06/26,01:33:38,09,09,1, 11.9,1,1, 13.426, 10161.494, 562.423, 53110.217 25/06/26,01:33:38,10,09,1, 11.9,1,1, 13.426, 10161.517, 562.418, 53110.237 25/06/26,01:33:38,11,09,1, 11.9,1,1, 13.426, 10161.490, 562.298, 53110.166 25/06/26,01:33:38,12,09,1, 11.9,1,1, 13.426, 10161.526, 562.347, 53110.186 25/06/26,01:33:38,13,09,1, 11.9,1,1, 13.426, 10161.502, 562.208, 53110.096 25/06/26,01:33:38,14,09,1, 11.9,1,1, 13.426, 10161.521, 562.221, 53110.081 25/06/26,01:33:38,15,09,1, 11.9,1,1, 13.426, 10161.547, 562.099, 53110.043 25/06/26,01:33:38,16,09,1, 11.9,1,1, 13.426, 10161.542, 562.124, 53110.108 25/06/26,01:33:38,17,09,1, 11.9,1,1, 13.426, 10161.577, 562.048, 53110.004 25/06/26,01:33:38,18,09,1, 11.9,1,1, 13.426, 10161.568, 561.976, 53110.048 25/06/26,01:33:38,19,09,1, 11.9,1,1, 13.426, 10161.600, 561.989, 53110.006 25/06/26,01:33:39,00,09,1, 11.9,1,1, 13.426, 10161.598, 561.989, 53110.006 25/06/26,01:33:39,01,09,1, 11.9,1,1, 13.426, 10161.669, 561.920, 53110.102 25/06/26,01:33:39,02,09,1, 11.9,1,1, 13.426, 10161.681, 561.783, 53109.935 25/06/26,01:33:39,03,09,1, 11.9,1,1, 13.426, 10161.696, 561.811, 53110.003 25/06/26,01:33:39,04,09,1, 11.9,1,1, 13.426, 10161.686, 561.680, 53109.911 25/06/26,01:33:39,05,09,1, 11.9,1,1, 13.426, 10161.745, 561.727, 53109.967 25/06/26,01:33:39,06,09,1, 11.9,1,1, 13.426, 10161.795, 561.659, 53109.844 25/06/26,01:33:39,07,09,1, 11.9,1,1, 13.426, 10161.766, 561.572, 53109.863 25/06/26,01:33:39,08,09,1, 11.9,1,1, 13.426, 10161.817, 561.583, 53109.817 25/06/26,01:33:39,09,09,1, 11.9,1,1, 13.426, 10161.828, 561.471, 53109.764 25/06/26,01:33:39,10,09,1, 11.9,1,1, 13.426, 10161.867, 561.510, 53109.784 25/06/26,01:33:39,11,09,1, 11.9,1,1, 13.426, 10161.874, 561.407, 53109.773 25/06/26,01:33:39,12,09,1, 11.9,1,1, 13.426, 10161.909, 561.441, 53109.867 25/06/26,01:33:39,13,09,1, 11.9,1,1, 13.426, 10161.967, 561.315, 53109.695 25/06/26,01:33:39,14,09,1, 11.9,1,1, 13.426, 10161.945, 561.326, 53109.699 25/06/26,01:33:39,15,09,1, 11.9,1,1, 13.426, 10161.997, 561.300, 53109.769 25/06/26,01:33:39,16,09,1, 11.9,1,1, 13.426, 10162.062, 561.212, 53109.675 25/06/26,01:33:39,17,09,1, 11.9,1,1, 13.426, 10162.102, 561.224, 53109.706 25/06/26,01:33:39,18,09,1, 11.9,1,1, 13.426, 10162.096, 561.136, 53109.662 25/06/26,01:33:39,19,09,1, 11.9,1,1, 13.426, 10162.166, 561.154, 53109.620 25/06/26,01:33:40,00,09,1, 11.9,1,1, 13.423, 10162.165, 561.154, 53109.620 25/06/26,01:33:40,01,09,1, 11.9,1,1, 13.423, 10162.237, 561.108, 53109.666 25/06/26,01:33:40,02,09,1, 11.9,1,1, 13.423, 10162.250, 560.990, 53109.544 25/06/26,01:33:40,03,09,1, 11.9,1,1, 13.423, 10162.292, 560.997, 53109.565 25/06/26,01:33:40,04,09,1, 11.9,1,1, 13.423, 10162.360, 560.973, 53109.606 25/06/26,01:33:40,05,09,1, 11.9,1,1, 13.423, 10162.356, 560.924, 53109.581 25/06/26,01:33:40,06,09,1, 11.9,1,1, 13.423, 10162.409, 560.943, 53109.612 25/06/26,01:33:40,07,09,1, 11.9,1,1, 13.423, 10162.401, 560.834, 53109.602 25/06/26,01:33:40,08,09,1, 11.9,1,1, 13.423, 10162.470, 560.885, 53109.604 25/06/26,01:33:40,09,09,1, 11.9,1,1, 13.423, 10162.497, 560.781, 53109.559 25/06/26,01:33:40,10,09,1, 11.9,1,1, 13.423, 10162.518, 560.815, 53109.500 25/06/26,01:33:40,11,09,1, 11.9,1,1, 13.423, 10162.556, 560.744, 53109.513 25/06/26,01:33:40,12,09,1, 11.9,1,1, 13.423, 10162.613, 560.784, 53109.578 25/06/26,01:33:40,13,09,1, 11.9,1,1, 13.423, 10162.653, 560.735, 53109.452 25/06/26,01:33:40,14,09,1, 11.9,1,1, 13.423, 10162.666, 560.694, 53109.442 25/06/26,01:33:40,15,09,1, 11.9,1,1, 13.423, 10162.717, 560.745, 53109.454 25/06/26,01:33:40,16,09,1, 11.9,1,1, 13.423, 10162.728, 560.623, 53109.464 25/06/26,01:33:40,17,09,1, 11.9,1,1, 13.423, 10162.795, 560.691, 53109.453 25/06/26,01:33:40,18,09,1, 11.9,1,1, 13.423, 10162.842, 560.630, 53109.405 25/06/26,01:33:40,19,09,1, 11.9,1,1, 13.423, 10162.859, 560.657, 53109.466 25/06/26,01:33:41,00,09,1, 11.9,1,1, 13.424, 10162.858, 560.657, 53109.466 25/06/26,01:33:41,01,09,1, 11.9,1,1, 13.424, 10162.974, 560.623, 53109.446 25/06/26,01:33:41,02,09,1, 11.9,1,1, 13.424, 10163.004, 560.584, 53109.470 25/06/26,01:33:41,03,09,1, 11.9,1,1, 13.424, 10163.028, 560.577, 53109.374 25/06/26,01:33:41,04,09,1, 11.9,1,1, 13.424, 10163.086, 560.588, 53109.432 25/06/26,01:33:41,05,09,1, 11.9,1,1, 13.424, 10163.094, 560.510, 53109.383 25/06/26,01:33:41,06,09,1, 11.9,1,1, 13.424, 10163.140, 560.592, 53109.494 25/06/26,01:33:41,07,09,1, 11.9,1,1, 13.424, 10163.175, 560.494, 53109.416 25/06/26,01:33:41,08,09,1, 11.9,1,1, 13.424, 10163.251, 560.563, 53109.347 25/06/26,01:33:41,09,09,1, 11.9,1,1, 13.424, 10163.262, 560.483, 53109.382 25/06/26,01:33:41,10,09,1, 11.9,1,1, 13.424, 10163.339, 560.528, 53109.377 25/06/26,01:33:41,11,09,1, 11.9,1,1, 13.424, 10163.350, 560.506, 53109.407 25/06/26,01:33:41,12,09,1, 11.9,1,1, 13.424, 10163.407, 560.506, 53109.495 25/06/26,01:33:41,13,09,1, 11.9,1,1, 13.424, 10163.432, 560.532, 53109.405 25/06/26,01:33:41,14,09,1, 11.9,1,1, 13.424, 10163.444, 560.482, 53109.419 25/06/26,01:33:41,15,09,1, 11.9,1,1, 13.424, 10163.498, 560.560, 53109.508 25/06/26,01:33:41,16,09,1, 11.9,1,1, 13.424, 10163.542, 560.461, 53109.318 25/06/26,01:33:41,17,09,1, 11.9,1,1, 13.424, 10163.596, 560.525, 53109.352 25/06/26,01:33:41,18,09,1, 11.9,1,1, 13.424, 10163.619, 560.441, 53109.372 25/06/26,01:33:41,19,09,1, 11.9,1,1, 13.424, 10163.657, 560.522, 53109.416 25/06/26,01:33:42,00,09,1, 11.9,1,1, 13.420, 10163.651, 560.522, 53109.416 25/06/26,01:33:42,01,09,1, 11.9,1,1, 13.420, 10163.733, 560.499, 53109.418 25/06/26,01:33:42,02,09,1, 11.9,1,1, 13.420, 10163.771, 560.543, 53109.421 25/06/26,01:33:42,03,09,1, 11.9,1,1, 13.420, 10163.773, 560.438, 53109.317 25/06/26,01:33:42,04,09,1, 11.9,1,1, 13.420, 10163.861, 560.529, 53109.385 25/06/26,01:33:42,05,09,1, 11.9,1,1, 13.420, 10163.860, 560.448, 53109.319 25/06/26,01:33:42,06,09,1, 11.9,1,1, 13.420, 10163.931, 560.563, 53109.463 25/06/26,01:33:42,07,09,1, 11.9,1,1, 13.420, 10163.937, 560.470, 53109.393 25/06/26,01:33:42,08,09,1, 11.9,1,1, 13.420, 10163.937, 560.546, 53109.441 25/06/26,01:33:42,09,09,1, 11.9,1,1, 13.420, 10163.988, 560.483, 53109.321 25/06/26,01:33:42,10,09,1, 11.9,1,1, 13.420, 10163.998, 560.525, 53109.307 25/06/26,01:33:42,11,09,1, 11.9,1,1, 13.420, 10164.038, 560.550, 53109.405 25/06/26,01:33:42,12,09,1, 11.9,1,1, 13.420, 10164.050, 560.509, 53109.307 25/06/26,01:33:42,13,09,1, 11.9,1,1, 13.420, 10164.115, 560.586, 53109.481 25/06/26,01:33:42,14,09,1, 11.9,1,1, 13.420, 10164.116, 560.505, 53109.406 25/06/26,01:33:42,15,09,1, 11.9,1,1, 13.420, 10164.140, 560.601, 53109.432 25/06/26,01:33:42,16,09,1, 11.9,1,1, 13.420, 10164.157, 560.527, 53109.386 25/06/26,01:33:42,17,09,1, 11.9,1,1, 13.420, 10164.187, 560.580, 53109.312 25/06/26,01:33:42,18,09,1, 11.9,1,1, 13.420, 10164.193, 560.555, 53109.384 25/06/26,01:33:42,19,09,1, 11.9,1,1, 13.420, 10164.226, 560.557, 53109.339 25/06/26,01:33:43,00,09,1, 11.9,1,1, 13.424, 10164.218, 560.557, 53109.339 25/06/26,01:33:43,01,09,1, 11.9,1,1, 13.424, 10164.231, 560.536, 53109.377 25/06/26,01:33:43,02,09,1, 11.9,1,1, 13.424, 10164.310, 560.569, 53109.289 25/06/26,01:33:43,03,09,1, 11.9,1,1, 13.424, 10164.295, 560.494, 53109.284 25/06/26,01:33:43,04,09,1, 11.9,1,1, 13.424, 10164.315, 560.621, 53109.377 25/06/26,01:33:43,05,09,1, 11.9,1,1, 13.424, 10164.325, 560.533, 53109.269 25/06/26,01:33:43,06,09,1, 11.9,1,1, 13.424, 10164.350, 560.633, 53109.406 25/06/26,01:33:43,07,09,1, 11.9,1,1, 13.424, 10164.372, 560.545, 53109.250 25/06/26,01:33:43,08,09,1, 11.9,1,1, 13.424, 10164.389, 560.600, 53109.280 25/06/26,01:33:43,09,09,1, 11.9,1,1, 13.424, 10164.395, 560.603, 53109.286 25/06/26,01:33:43,10,09,1, 11.9,1,1, 13.424, 10164.395, 560.600, 53109.289 25/06/26,01:33:43,11,09,1, 11.9,1,1, 13.424, 10164.417, 560.648, 53109.344 25/06/26,01:33:43,12,09,1, 11.9,1,1, 13.424, 10164.425, 560.564, 53109.222 25/06/26,01:33:43,13,09,1, 11.9,1,1, 13.424, 10164.442, 560.647, 53109.306 25/06/26,01:33:43,14,09,1, 11.9,1,1, 13.424, 10164.442, 560.576, 53109.262 25/06/26,01:33:43,15,09,1, 11.9,1,1, 13.424, 10164.473, 560.671, 53109.251 25/06/26,01:33:43,16,09,1, 11.9,1,1, 13.424, 10164.491, 560.609, 53109.295 25/06/26,01:33:43,17,09,1, 11.9,1,1, 13.424, 10164.469, 560.652, 53109.185 25/06/26,01:33:43,18,09,1, 11.9,1,1, 13.424, 10164.530, 560.657, 53109.353 25/06/26,01:33:43,19,09,1, 11.9,1,1, 13.424, 10164.511, 560.642, 53109.220 25/06/26,01:33:44,00,09,1, 11.9,1,1, 13.420, 10164.510, 560.642, 53109.220 25/06/26,01:33:44,01,09,1, 11.9,1,1, 13.420, 10164.555, 560.648, 53109.199 25/06/26,01:33:44,02,09,1, 11.9,1,1, 13.420, 10164.568, 560.752, 53109.306 25/06/26,01:33:44,03,09,1, 11.9,1,1, 13.420, 10164.552, 560.654, 53109.189 25/06/26,01:33:44,04,09,1, 11.9,1,1, 13.420, 10164.574, 560.747, 53109.265 25/06/26,01:33:44,05,09,1, 11.9,1,1, 13.420, 10164.585, 560.697, 53109.241 25/06/26,01:33:44,06,09,1, 11.9,1,1, 13.420, 10164.581, 560.756, 53109.258 25/06/26,01:33:44,07,09,1, 11.9,1,1, 13.420, 10164.602, 560.769, 53109.221 25/06/26,01:33:44,08,09,1, 11.9,1,1, 13.420, 10164.567, 560.733, 53109.223 25/06/26,01:33:44,09,09,1, 11.9,1,1, 13.420, 10164.595, 560.789, 53109.255 25/06/26,01:33:44,10,09,1, 11.9,1,1, 13.420, 10164.554, 560.737, 53109.141 25/06/26,01:33:44,11,09,1, 11.9,1,1, 13.420, 10164.572, 560.830, 53109.216 25/06/26,01:33:44,12,09,1, 11.9,1,1, 13.420, 10164.566, 560.738, 53109.118 25/06/26,01:33:44,13,09,1, 11.9,1,1, 13.420, 10164.571, 560.833, 53109.229 25/06/26,01:33:44,14,09,1, 11.9,1,1, 13.420, 10164.562, 560.782, 53109.131 25/06/26,01:33:44,15,09,1, 11.9,1,1, 13.420, 10164.547, 560.819, 53109.126 25/06/26,01:33:44,16,09,1, 11.9,1,1, 13.420, 10164.550, 560.818, 53109.139 25/06/26,01:33:44,17,09,1, 11.9,1,1, 13.420, 10164.527, 560.814, 53109.140 25/06/26,01:33:44,18,09,1, 11.9,1,1, 13.420, 10164.532, 560.861, 53109.065 25/06/26,01:33:44,19,09,1, 11.9,1,1, 13.420, 10164.498, 560.792, 53109.004 25/06/26,01:33:45,00,09,1, 11.9,1,1, 13.423, 10164.493, 560.792, 53109.004 25/06/26,01:33:45,01,09,1, 11.9,1,1, 13.423, 10164.469, 560.793, 53109.018 25/06/26,01:33:45,02,09,1, 11.9,1,1, 13.423, 10164.474, 560.867, 53109.112 25/06/26,01:33:45,03,09,1, 11.9,1,1, 13.423, 10164.463, 560.809, 53109.074 25/06/26,01:33:45,04,09,1, 11.9,1,1, 13.423, 10164.459, 560.835, 53109.047 25/06/26,01:33:45,05,09,1, 11.9,1,1, 13.423, 10164.447, 560.825, 53109.056 25/06/26,01:33:45,06,09,1, 11.9,1,1, 13.423, 10164.424, 560.808, 53109.033 25/06/26,01:33:45,07,09,1, 11.9,1,1, 13.423, 10164.444, 560.850, 53109.071 25/06/26,01:33:45,08,09,1, 11.9,1,1, 13.423, 10164.398, 560.781, 53108.985 25/06/26,01:33:45,09,09,1, 11.9,1,1, 13.423, 10164.410, 560.856, 53109.000 25/06/26,01:33:45,10,09,1, 11.9,1,1, 13.423, 10164.363, 560.784, 53109.019 25/06/26,01:33:45,11,09,1, 11.9,1,1, 13.423, 10164.358, 560.856, 53108.948 25/06/26,01:33:45,12,09,1, 11.9,1,1, 13.423, 10164.335, 560.799, 53108.961 25/06/26,01:33:45,13,09,1, 11.9,1,1, 13.423, 10164.336, 560.866, 53108.925 25/06/26,01:33:45,14,09,1, 11.9,1,1, 13.423, 10164.329, 560.843, 53108.920 25/06/26,01:33:45,15,09,1, 11.9,1,1, 13.423, 10164.279, 560.835, 53108.904 25/06/26,01:33:45,16,09,1, 11.9,1,1, 13.423, 10164.272, 560.883, 53108.843 25/06/26,01:33:45,17,09,1, 11.9,1,1, 13.423, 10164.261, 560.810, 53108.820 25/06/26,01:33:45,18,09,1, 11.9,1,1, 13.423, 10164.258, 560.885, 53108.858 25/06/26,01:33:45,19,09,1, 11.9,1,1, 13.423, 10164.237, 560.833, 53108.827 25/06/26,01:33:46,00,09,1, 11.9,1,1, 13.419, 10164.235, 560.833, 53108.827 25/06/26,01:33:46,01,09,1, 11.9,1,1, 13.419, 10164.214, 560.827, 53108.785 25/06/26,01:33:46,02,09,1, 11.9,1,1, 13.419, 10164.196, 560.888, 53108.728 25/06/26,01:33:46,03,09,1, 11.9,1,1, 13.419, 10164.184, 560.884, 53108.837 25/06/26,01:33:46,04,09,1, 11.9,1,1, 13.419, 10164.149, 560.847, 53108.719 25/06/26,01:33:46,05,09,1, 11.9,1,1, 13.419, 10164.159, 560.940, 53108.819 25/06/26,01:33:46,06,09,1, 11.9,1,1, 13.419, 10164.112, 560.852, 53108.681 25/06/26,01:33:46,07,09,1, 11.9,1,1, 13.419, 10164.152, 560.932, 53108.710 25/06/26,01:33:46,08,09,1, 11.9,1,1, 13.419, 10164.091, 560.889, 53108.721 25/06/26,01:33:46,09,09,1, 11.9,1,1, 13.419, 10164.095, 560.976, 53108.699 25/06/26,01:33:46,10,09,1, 11.9,1,1, 13.419, 10164.089, 560.901, 53108.701 25/06/26,01:33:46,11,09,1, 11.9,1,1, 13.419, 10164.051, 560.965, 53108.611 25/06/26,01:33:46,12,09,1, 11.9,1,1, 13.419, 10164.070, 560.984, 53108.634 25/06/26,01:33:46,13,09,1, 11.9,1,1, 13.419, 10164.032, 560.952, 53108.585 25/06/26,01:33:46,14,09,1, 11.9,1,1, 13.419, 10164.042, 561.028, 53108.620 25/06/26,01:33:46,15,09,1, 11.9,1,1, 13.419, 10163.981, 560.967, 53108.617 25/06/26,01:33:46,16,09,1, 11.9,1,1, 13.419, 10164.004, 561.066, 53108.559 25/06/26,01:33:46,17,09,1, 11.9,1,1, 13.419, 10163.958, 561.017, 53108.585 25/06/26,01:33:46,18,09,1, 11.9,1,1, 13.419, 10163.971, 561.074, 53108.642 25/06/26,01:33:46,19,09,1, 11.9,1,1, 13.419, 10163.960, 561.065, 53108.613 25/06/26,01:33:47,00,09,1, 12.0,1,1, 13.419, 10163.959, 561.065, 53108.613 25/06/26,01:33:47,01,09,1, 12.0,1,1, 13.419, 10163.943, 561.105, 53108.567 25/06/26,01:33:47,02,09,1, 12.0,1,1, 13.419, 10163.905, 561.075, 53108.539 25/06/26,01:33:47,03,09,1, 12.0,1,1, 13.419, 10163.919, 561.191, 53108.619 25/06/26,01:33:47,04,09,1, 12.0,1,1, 13.419, 10163.894, 561.089, 53108.443 25/06/26,01:33:47,05,09,1, 12.0,1,1, 13.419, 10163.878, 561.192, 53108.482 25/06/26,01:33:47,06,09,1, 12.0,1,1, 13.419, 10163.877, 561.144, 53108.518 25/06/26,01:33:47,07,09,1, 12.0,1,1, 13.419, 10163.870, 561.208, 53108.495 25/06/26,01:33:47,08,09,1, 12.0,1,1, 13.419, 10163.859, 561.219, 53108.385 25/06/26,01:33:47,09,09,1, 12.0,1,1, 13.419, 10163.821, 561.229, 53108.393 25/06/26,01:33:47,10,09,1, 12.0,1,1, 13.419, 10163.826, 561.283, 53108.485 25/06/26,01:33:47,11,09,1, 12.0,1,1, 13.419, 10163.778, 561.203, 53108.432 25/06/26,01:33:47,12,09,1, 12.0,1,1, 13.419, 10163.838, 561.341, 53108.484 25/06/26,01:33:47,13,09,1, 12.0,1,1, 13.419, 10163.811, 561.280, 53108.387 25/06/26,01:33:47,14,09,1, 12.0,1,1, 13.419, 10163.811, 561.370, 53108.392 25/06/26,01:33:47,15,09,1, 12.0,1,1, 13.419, 10163.797, 561.325, 53108.415 25/06/26,01:33:47,16,09,1, 12.0,1,1, 13.419, 10163.782, 561.368, 53108.418 25/06/26,01:33:47,17,09,1, 12.0,1,1, 13.419, 10163.775, 561.362, 53108.292 25/06/26,01:33:47,18,09,1, 12.0,1,1, 13.419, 10163.788, 561.378, 53108.376 25/06/26,01:33:47,19,09,1, 12.0,1,1, 13.419, 10163.777, 561.459, 53108.386 25/06/26,01:33:48,00,10,1, 11.9,1,1, 13.426, 10163.776, 561.459, 53108.386 25/06/26,01:33:48,01,10,1, 11.9,1,1, 13.426, 10163.776, 561.504, 53108.361 25/06/26,01:33:48,02,10,1, 11.9,1,1, 13.426, 10163.761, 561.437, 53108.313 25/06/26,01:33:48,03,10,1, 11.9,1,1, 13.426, 10163.784, 561.545, 53108.381 25/06/26,01:33:48,04,10,1, 11.9,1,1, 13.426, 10163.786, 561.512, 53108.277 25/06/26,01:33:48,05,10,1, 11.9,1,1, 13.426, 10163.785, 561.563, 53108.329 25/06/26,01:33:48,06,10,1, 11.9,1,1, 13.426, 10163.781, 561.566, 53108.347 25/06/26,01:33:48,07,10,1, 11.9,1,1, 13.426, 10163.811, 561.576, 53108.319 25/06/26,01:33:48,08,10,1, 11.9,1,1, 13.426, 10163.825, 561.623, 53108.335 25/06/26,01:33:48,09,10,1, 11.9,1,1, 13.426, 10163.818, 561.601, 53108.362 25/06/26,01:33:48,10,10,1, 11.9,1,1, 13.426, 10163.843, 561.719, 53108.428 25/06/26,01:33:48,11,10,1, 11.9,1,1, 13.426, 10163.854, 561.630, 53108.245 25/06/26,01:33:48,12,10,1, 11.9,1,1, 13.426, 10163.849, 561.749, 53108.281 25/06/26,01:33:48,13,10,1, 11.9,1,1, 13.426, 10163.882, 561.692, 53108.368 25/06/26,01:33:48,14,10,1, 11.9,1,1, 13.426, 10163.882, 561.777, 53108.342 25/06/26,01:33:48,15,10,1, 11.9,1,1, 13.426, 10163.900, 561.789, 53108.390 25/06/26,01:33:48,16,10,1, 11.9,1,1, 13.426, 10163.895, 561.795, 53108.341 25/06/26,01:33:48,17,10,1, 11.9,1,1, 13.426, 10163.929, 561.846, 53108.440 25/06/26,01:33:48,18,10,1, 11.9,1,1, 13.426, 10163.923, 561.828, 53108.369 25/06/26,01:33:48,19,10,1, 11.9,1,1, 13.426, 10163.951, 561.929, 53108.455 25/06/26,01:33:49,00,10,1, 11.9,1,1, 13.424, 10163.951, 561.929, 53108.455 25/06/26,01:33:49,01,10,1, 11.9,1,1, 13.424, 10163.999, 561.957, 53108.368 25/06/26,01:33:49,02,10,1, 11.9,1,1, 13.424, 10163.967, 561.951, 53108.406 25/06/26,01:33:49,03,10,1, 11.9,1,1, 13.424, 10164.006, 562.039, 53108.458 25/06/26,01:33:49,04,10,1, 11.9,1,1, 13.424, 10164.022, 562.018, 53108.413 25/06/26,01:33:49,05,10,1, 11.9,1,1, 13.424, 10164.009, 562.062, 53108.398 25/06/26,01:33:49,06,10,1, 11.9,1,1, 13.424, 10164.020, 562.120, 53108.441 25/06/26,01:33:49,07,10,1, 11.9,1,1, 13.424, 10164.026, 562.112, 53108.450 25/06/26,01:33:49,08,10,1, 11.9,1,1, 13.424, 10164.045, 562.192, 53108.571 25/06/26,01:33:49,09,10,1, 11.9,1,1, 13.424, 10164.057, 562.147, 53108.499 25/06/26,01:33:49,10,10,1, 11.9,1,1, 13.424, 10164.074, 562.265, 53108.520 25/06/26,01:33:49,11,10,1, 11.9,1,1, 13.424, 10164.102, 562.216, 53108.520 25/06/26,01:33:49,12,10,1, 11.9,1,1, 13.424, 10164.089, 562.291, 53108.574 25/06/26,01:33:49,13,10,1, 11.9,1,1, 13.424, 10164.098, 562.298, 53108.555 25/06/26,01:33:49,14,10,1, 11.9,1,1, 13.424, 10164.104, 562.330, 53108.570 25/06/26,01:33:49,15,10,1, 11.9,1,1, 13.424, 10164.135, 562.383, 53108.637 25/06/26,01:33:49,16,10,1, 11.9,1,1, 13.424, 10164.114, 562.345, 53108.556 25/06/26,01:33:49,17,10,1, 11.9,1,1, 13.424, 10164.133, 562.476, 53108.581 25/06/26,01:33:49,18,10,1, 11.9,1,1, 13.424, 10164.139, 562.420, 53108.602 25/06/26,01:33:49,19,10,1, 11.9,1,1, 13.424, 10164.168, 562.530, 53108.627 25/06/26,01:33:50,00,09,1, 11.9,1,1, 13.422, 10164.168, 562.530, 53108.627 25/06/26,01:33:50,01,09,1, 11.9,1,1, 13.422, 10164.158, 562.576, 53108.699 25/06/26,01:33:50,02,09,1, 11.9,1,1, 13.422, 10164.193, 562.603, 53108.679 25/06/26,01:33:50,03,09,1, 11.9,1,1, 13.422, 10164.191, 562.583, 53108.711 25/06/26,01:33:50,04,09,1, 11.9,1,1, 13.422, 10164.209, 562.677, 53108.749 25/06/26,01:33:50,05,09,1, 11.9,1,1, 13.422, 10164.208, 562.655, 53108.756 25/06/26,01:33:50,06,09,1, 11.9,1,1, 13.422, 10164.214, 562.778, 53108.783 25/06/26,01:33:50,07,09,1, 11.9,1,1, 13.422, 10164.200, 562.704, 53108.782 25/06/26,01:33:50,08,09,1, 11.9,1,1, 13.422, 10164.220, 562.831, 53108.894 25/06/26,01:33:50,09,09,1, 11.9,1,1, 13.422, 10164.221, 562.755, 53108.820 25/06/26,01:33:50,10,09,1, 11.9,1,1, 13.422, 10164.210, 562.861, 53108.794 25/06/26,01:33:50,11,09,1, 11.9,1,1, 13.422, 10164.217, 562.869, 53108.802 25/06/26,01:33:50,12,09,1, 11.9,1,1, 13.422, 10164.172, 562.879, 53108.928 25/06/26,01:33:50,13,09,1, 11.9,1,1, 13.422, 10164.249, 562.962, 53109.028 25/06/26,01:33:50,14,09,1, 11.9,1,1, 13.422, 10164.244, 562.911, 53108.838 25/06/26,01:33:50,15,09,1, 11.9,1,1, 13.422, 10164.261, 563.021, 53108.882 25/06/26,01:33:50,16,09,1, 11.9,1,1, 13.422, 10164.243, 562.951, 53108.833 25/06/26,01:33:50,17,09,1, 11.9,1,1, 13.422, 10164.242, 563.072, 53108.889 25/06/26,01:33:50,18,09,1, 11.9,1,1, 13.422, 10164.244, 563.024, 53108.822 25/06/26,01:33:50,19,09,1, 11.9,1,1, 13.422, 10164.243, 563.079, 53108.871 25/06/26,01:33:51,00,09,1, 11.9,1,1, 13.423, 10164.243, 563.079, 53108.871 25/06/26,01:33:51,01,09,1, 11.9,1,1, 13.423, 10164.229, 563.098, 53108.917 25/06/26,01:33:51,02,09,1, 11.9,1,1, 13.423, 10164.232, 563.125, 53108.948 25/06/26,01:33:51,03,09,1, 11.9,1,1, 13.423, 10164.210, 563.081, 53108.897 25/06/26,01:33:51,04,09,1, 11.9,1,1, 13.423, 10164.243, 563.237, 53108.974 25/06/26,01:33:51,05,09,1, 11.9,1,1, 13.423, 10164.238, 563.148, 53108.903 25/06/26,01:33:51,06,09,1, 11.9,1,1, 13.423, 10164.248, 563.243, 53108.931 25/06/26,01:33:51,07,09,1, 11.9,1,1, 13.423, 10164.246, 563.208, 53108.910 25/06/26,01:33:51,08,09,1, 11.9,1,1, 13.423, 10164.242, 563.235, 53108.910 25/06/26,01:33:51,09,09,1, 11.9,1,1, 13.423, 10164.217, 563.249, 53108.879 25/06/26,01:33:51,10,09,1, 11.9,1,1, 13.423, 10164.206, 563.245, 53108.812 25/06/26,01:33:51,11,09,1, 11.9,1,1, 13.423, 10164.240, 563.301, 53108.901 25/06/26,01:33:51,12,09,1, 11.9,1,1, 13.423, 10164.201, 563.248, 53108.826 25/06/26,01:33:51,13,09,1, 11.9,1,1, 13.423, 10164.228, 563.370, 53108.971 25/06/26,01:33:51,14,09,1, 11.9,1,1, 13.423, 10164.195, 563.275, 53108.825 25/06/26,01:33:51,15,09,1, 11.9,1,1, 13.423, 10164.200, 563.409, 53108.900 25/06/26,01:33:51,16,09,1, 11.9,1,1, 13.423, 10164.192, 563.336, 53108.841 25/06/26,01:33:51,17,09,1, 11.9,1,1, 13.423, 10164.193, 563.386, 53108.874 25/06/26,01:33:51,18,09,1, 11.9,1,1, 13.423, 10164.205, 563.378, 53108.807 25/06/26,01:33:51,19,09,1, 11.9,1,1, 13.423, 10164.173, 563.375, 53108.812 25/06/26,01:33:52,00,09,1, 11.9,1,1, 13.424, 10164.168, 563.375, 53108.812 25/06/26,01:33:52,01,09,1, 11.9,1,1, 13.424, 10164.127, 563.387, 53108.776 25/06/26,01:33:52,02,09,1, 11.9,1,1, 13.424, 10164.145, 563.461, 53108.898 25/06/26,01:33:52,03,09,1, 11.9,1,1, 13.424, 10164.122, 563.388, 53108.781 25/06/26,01:33:52,04,09,1, 11.9,1,1, 13.424, 10164.157, 563.499, 53108.889 25/06/26,01:33:52,05,09,1, 11.9,1,1, 13.424, 10164.124, 563.432, 53108.781 25/06/26,01:33:52,06,09,1, 11.9,1,1, 13.424, 10164.094, 563.493, 53108.845 25/06/26,01:33:52,07,09,1, 11.9,1,1, 13.424, 10164.082, 563.491, 53108.838 25/06/26,01:33:52,08,09,1, 11.9,1,1, 13.424, 10164.086, 563.510, 53108.767 25/06/26,01:33:52,09,09,1, 11.9,1,1, 13.424, 10164.077, 563.552, 53108.773 25/06/26,01:33:52,10,09,1, 11.9,1,1, 13.424, 10164.040, 563.501, 53108.754 25/06/26,01:33:52,11,09,1, 11.9,1,1, 13.424, 10164.049, 563.599, 53108.799 25/06/26,01:33:52,12,09,1, 11.9,1,1, 13.424, 10164.007, 563.522, 53108.785 25/06/26,01:33:52,13,09,1, 11.9,1,1, 13.424, 10164.008, 563.647, 53108.842 25/06/26,01:33:52,14,09,1, 11.9,1,1, 13.424, 10164.001, 563.573, 53108.838 25/06/26,01:33:52,15,09,1, 11.9,1,1, 13.424, 10163.983, 563.624, 53108.775 25/06/26,01:33:52,16,09,1, 11.9,1,1, 13.424, 10163.977, 563.618, 53108.734 25/06/26,01:33:52,17,09,1, 11.9,1,1, 13.424, 10163.935, 563.609, 53108.687 25/06/26,01:33:52,18,09,1, 11.9,1,1, 13.424, 10163.940, 563.680, 53108.749 25/06/26,01:33:52,19,09,1, 11.9,1,1, 13.424, 10163.893, 563.612, 53108.665 25/06/26,01:33:53,00,09,1, 11.9,1,1, 13.422, 10163.893, 563.612, 53108.665 25/06/26,01:33:53,01,09,1, 11.9,1,1, 13.422, 10163.873, 563.612, 53108.701 25/06/26,01:33:53,02,09,1, 11.9,1,1, 13.422, 10163.849, 563.711, 53108.762 25/06/26,01:33:53,03,09,1, 11.9,1,1, 13.422, 10163.809, 563.678, 53108.738 25/06/26,01:33:53,04,09,1, 11.9,1,1, 13.422, 10163.791, 563.720, 53108.657 25/06/26,01:33:53,05,09,1, 11.9,1,1, 13.422, 10163.802, 563.709, 53108.724 25/06/26,01:33:53,06,09,1, 11.9,1,1, 13.422, 10163.757, 563.715, 53108.585 25/06/26,01:33:53,07,09,1, 11.9,1,1, 13.422, 10163.713, 563.739, 53108.607 25/06/26,01:33:53,08,09,1, 11.9,1,1, 13.422, 10163.693, 563.721, 53108.638 25/06/26,01:33:53,09,09,1, 11.9,1,1, 13.422, 10163.695, 563.793, 53108.639 25/06/26,01:33:53,10,09,1, 11.9,1,1, 13.422, 10163.659, 563.708, 53108.593 25/06/26,01:33:53,11,09,1, 11.9,1,1, 13.422, 10163.615, 563.782, 53108.648 25/06/26,01:33:53,12,09,1, 11.9,1,1, 13.422, 10163.600, 563.717, 53108.497 25/06/26,01:33:53,13,09,1, 11.9,1,1, 13.422, 10163.573, 563.812, 53108.594 25/06/26,01:33:53,14,09,1, 11.9,1,1, 13.422, 10163.565, 563.797, 53108.591 25/06/26,01:33:53,15,09,1, 11.9,1,1, 13.422, 10163.514, 563.782, 53108.445 25/06/26,01:33:53,16,09,1, 11.9,1,1, 13.422, 10163.510, 563.835, 53108.509 25/06/26,01:33:53,17,09,1, 11.9,1,1, 13.422, 10163.461, 563.778, 53108.409 25/06/26,01:33:53,18,09,1, 11.9,1,1, 13.422, 10163.471, 563.853, 53108.524 25/06/26,01:33:53,19,09,1, 11.9,1,1, 13.422, 10163.419, 563.772, 53108.468 25/06/26,01:33:54,00,09,1, 12.0,1,1, 13.419, 10163.417, 563.772, 53108.468 25/06/26,01:33:54,01,09,1, 12.0,1,1, 13.419, 10163.360, 563.788, 53108.460 25/06/26,01:33:54,02,09,1, 12.0,1,1, 13.419, 10163.330, 563.844, 53108.443 25/06/26,01:33:54,03,09,1, 12.0,1,1, 13.419, 10163.294, 563.830, 53108.407 25/06/26,01:33:54,04,09,1, 12.0,1,1, 13.419, 10163.277, 563.844, 53108.372 25/06/26,01:33:54,05,09,1, 12.0,1,1, 13.419, 10163.236, 563.855, 53108.382 25/06/26,01:33:54,06,09,1, 12.0,1,1, 13.419, 10163.199, 563.826, 53108.323 25/06/26,01:33:54,07,09,1, 12.0,1,1, 13.419, 10163.206, 563.883, 53108.327 25/06/26,01:33:54,08,09,1, 12.0,1,1, 13.419, 10163.142, 563.802, 53108.307 25/06/26,01:33:54,09,09,1, 12.0,1,1, 13.419, 10163.146, 563.920, 53108.306 25/06/26,01:33:54,10,09,1, 12.0,1,1, 13.419, 10163.120, 563.816, 53108.287 25/06/26,01:33:54,11,09,1, 12.0,1,1, 13.419, 10163.086, 563.890, 53108.355 25/06/26,01:33:54,12,09,1, 12.0,1,1, 13.419, 10163.049, 563.847, 53108.189 25/06/26,01:33:54,13,09,1, 12.0,1,1, 13.419, 10163.037, 563.914, 53108.312 25/06/26,01:33:54,14,09,1, 12.0,1,1, 13.419, 10162.993, 563.894, 53108.239 25/06/26,01:33:54,15,09,1, 12.0,1,1, 13.419, 10162.957, 563.868, 53108.207 25/06/26,01:33:54,16,09,1, 12.0,1,1, 13.419, 10162.958, 563.919, 53108.248 25/06/26,01:33:54,17,09,1, 12.0,1,1, 13.419, 10162.896, 563.861, 53108.118 25/06/26,01:33:54,18,09,1, 12.0,1,1, 13.419, 10162.889, 563.953, 53108.186 25/06/26,01:33:54,19,09,1, 12.0,1,1, 13.419, 10162.817, 563.876, 53108.185 25/06/26,01:33:55,00,09,1, 11.9,1,1, 13.422, 10162.816, 563.876, 53108.185 25/06/26,01:33:55,01,09,1, 11.9,1,1, 13.422, 10162.794, 563.896, 53108.104 25/06/26,01:33:55,02,09,1, 11.9,1,1, 13.422, 10162.785, 563.940, 53108.081 25/06/26,01:33:55,03,09,1, 11.9,1,1, 13.422, 10162.750, 563.923, 53108.067 25/06/26,01:33:55,04,09,1, 11.9,1,1, 13.422, 10162.685, 563.940, 53108.082 25/06/26,01:33:55,05,09,1, 11.9,1,1, 13.422, 10162.715, 563.980, 53108.135 25/06/26,01:33:55,06,09,1, 11.9,1,1, 13.422, 10162.628, 563.924, 53108.050 25/06/26,01:33:55,07,09,1, 11.9,1,1, 13.422, 10162.647, 564.011, 53108.074 25/06/26,01:33:55,08,09,1, 11.9,1,1, 13.422, 10162.568, 563.941, 53107.995 25/06/26,01:33:55,09,09,1, 11.9,1,1, 13.422, 10162.579, 564.007, 53108.074 25/06/26,01:33:55,10,09,1, 11.9,1,1, 13.422, 10162.540, 563.926, 53107.976 25/06/26,01:33:55,11,09,1, 11.9,1,1, 13.422, 10162.478, 564.007, 53108.003 25/06/26,01:33:55,12,09,1, 11.9,1,1, 13.422, 10162.450, 563.967, 53107.972 25/06/26,01:33:55,13,09,1, 11.9,1,1, 13.422, 10162.435, 563.970, 53107.916 25/06/26,01:33:55,14,09,1, 11.9,1,1, 13.422, 10162.441, 563.989, 53108.025 25/06/26,01:33:55,15,09,1, 11.9,1,1, 13.422, 10162.375, 563.919, 53107.960 25/06/26,01:33:55,16,09,1, 11.9,1,1, 13.422, 10162.376, 564.021, 53107.944 25/06/26,01:33:55,17,09,1, 11.9,1,1, 13.422, 10162.309, 563.930, 53107.897 25/06/26,01:33:55,18,09,1, 11.9,1,1, 13.422, 10162.297, 564.029, 53107.841 25/06/26,01:33:55,19,09,1, 11.9,1,1, 13.422, 10162.266, 563.919, 53107.773 25/06/26,01:33:56,00,08,1, 11.9,1,1, 13.421, 10162.265, 563.919, 53107.773 25/06/26,01:33:56,01,08,1, 11.9,1,1, 13.421, 10162.188, 563.967, 53107.854 25/06/26,01:33:56,02,08,1, 11.9,1,1, 13.421, 10162.164, 563.954, 53107.791 25/06/26,01:33:56,03,08,1, 11.9,1,1, 13.421, 10162.166, 563.954, 53107.881 25/06/26,01:33:56,04,08,1, 11.9,1,1, 13.421, 10162.109, 563.939, 53107.753 25/06/26,01:33:56,05,08,1, 11.9,1,1, 13.421, 10162.067, 564.003, 53107.778 25/06/26,01:33:56,06,08,1, 11.9,1,1, 13.421, 10162.037, 563.904, 53107.677 25/06/26,01:33:56,07,08,1, 11.9,1,1, 13.421, 10162.022, 564.002, 53107.746 25/06/26,01:33:56,08,08,1, 11.9,1,1, 13.421, 10161.984, 563.909, 53107.665 25/06/26,01:33:56,09,08,1, 11.9,1,1, 13.421, 10161.971, 564.001, 53107.668 25/06/26,01:33:56,10,08,1, 11.9,1,1, 13.421, 10161.919, 563.915, 53107.647 25/06/26,01:33:56,11,08,1, 11.9,1,1, 13.421, 10161.902, 563.937, 53107.705 25/06/26,01:33:56,12,08,1, 11.9,1,1, 13.421, 10161.880, 563.954, 53107.649 25/06/26,01:33:56,13,08,1, 11.9,1,1, 13.421, 10161.804, 563.903, 53107.557 25/06/26,01:33:56,14,08,1, 11.9,1,1, 13.421, 10161.826, 563.989, 53107.650 25/06/26,01:33:56,15,08,1, 11.9,1,1, 13.421, 10161.769, 563.895, 53107.539 25/06/26,01:33:56,16,08,1, 11.9,1,1, 13.421, 10161.772, 563.954, 53107.575 25/06/26,01:33:56,17,08,1, 11.9,1,1, 13.421, 10161.715, 563.880, 53107.538 25/06/26,01:33:56,18,08,1, 11.9,1,1, 13.421, 10161.687, 563.926, 53107.521 25/06/26,01:33:56,19,08,1, 11.9,1,1, 13.421, 10161.666, 563.909, 53107.632 25/06/26,01:33:57,00,09,1, 11.9,1,1, 13.423, 10161.664, 563.909, 53107.632 25/06/26,01:33:57,01,09,1, 11.9,1,1, 13.423, 10161.606, 563.937, 53107.529 25/06/26,01:33:57,02,09,1, 11.9,1,1, 13.423, 10161.574, 563.954, 53107.671 25/06/26,01:33:57,03,09,1, 11.9,1,1, 13.423, 10161.530, 563.938, 53107.610 25/06/26,01:33:57,04,09,1, 11.9,1,1, 13.423, 10161.518, 563.947, 53107.610 25/06/26,01:33:57,05,09,1, 11.9,1,1, 13.423, 10161.499, 563.929, 53107.629 25/06/26,01:33:57,06,09,1, 11.9,1,1, 13.423, 10161.480, 563.937, 53107.609 25/06/26,01:33:57,07,09,1, 11.9,1,1, 13.423, 10161.470, 563.913, 53107.640 25/06/26,01:33:57,08,09,1, 11.9,1,1, 13.423, 10161.418, 563.909, 53107.373 25/06/26,01:33:57,09,09,1, 11.9,1,1, 13.423, 10161.383, 563.925, 53107.536 25/06/26,01:33:57,10,09,1, 11.9,1,1, 13.423, 10161.350, 563.940, 53107.628 25/06/26,01:33:57,11,09,1, 11.9,1,1, 13.423, 10161.347, 563.948, 53107.483 25/06/26,01:33:57,12,09,1, 11.9,1,1, 13.423, 10161.320, 563.940, 53107.465 25/06/26,01:33:57,13,09,1, 11.9,1,1, 13.423, 10161.287, 563.941, 53107.436 25/06/26,01:33:57,14,09,1, 11.9,1,1, 13.423, 10161.258, 563.932, 53107.467 25/06/26,01:33:57,15,09,1, 11.9,1,1, 13.423, 10161.233, 563.939, 53107.460 25/06/26,01:33:57,16,09,1, 11.9,1,1, 13.423, 10161.197, 563.942, 53107.408 25/06/26,01:33:57,17,09,1, 11.9,1,1, 13.423, 10161.180, 563.934, 53107.395 25/06/26,01:33:57,18,09,1, 11.9,1,1, 13.423, 10161.159, 563.940, 53107.349 25/06/26,01:33:57,19,09,1, 11.9,1,1, 13.423, 10161.125, 563.944, 53107.357 25/06/26,01:33:58,00,10,1, 12.0,1,1, 13.423, 10161.122, 563.944, 53107.357 25/06/26,01:33:58,01,10,1, 12.0,1,1, 13.423, 10161.059, 563.964, 53107.370 25/06/26,01:33:58,02,10,1, 12.0,1,1, 13.423, 10161.044, 563.949, 53107.353 25/06/26,01:33:58,03,10,1, 12.0,1,1, 13.423, 10161.036, 563.975, 53107.347 25/06/26,01:33:58,04,10,1, 12.0,1,1, 13.423, 10160.997, 563.957, 53107.243 25/06/26,01:33:58,05,10,1, 12.0,1,1, 13.423, 10160.991, 563.989, 53107.254 25/06/26,01:33:58,06,10,1, 12.0,1,1, 13.423, 10160.968, 563.973, 53107.272 25/06/26,01:33:58,07,10,1, 12.0,1,1, 13.423, 10160.924, 563.991, 53107.322 25/06/26,01:33:58,08,10,1, 12.0,1,1, 13.423, 10160.911, 563.992, 53107.191 25/06/26,01:33:58,09,10,1, 12.0,1,1, 13.423, 10160.893, 563.993, 53107.234 25/06/26,01:33:58,10,10,1, 12.0,1,1, 13.423, 10160.863, 564.022, 53107.277 25/06/26,01:33:58,11,10,1, 12.0,1,1, 13.423, 10160.856, 564.018, 53107.251 25/06/26,01:33:58,12,10,1, 12.0,1,1, 13.423, 10160.826, 564.019, 53107.241 25/06/26,01:33:58,13,10,1, 12.0,1,1, 13.423, 10160.810, 564.015, 53107.148 25/06/26,01:33:58,14,10,1, 12.0,1,1, 13.423, 10160.787, 564.055, 53107.154 25/06/26,01:33:58,15,10,1, 12.0,1,1, 13.423, 10160.747, 564.059, 53107.072 25/06/26,01:33:58,16,10,1, 12.0,1,1, 13.423, 10160.734, 564.032, 53107.100 25/06/26,01:33:58,17,10,1, 12.0,1,1, 13.423, 10160.712, 564.054, 53107.181 25/06/26,01:33:58,18,10,1, 12.0,1,1, 13.423, 10160.693, 564.071, 53107.162 25/06/26,01:33:58,19,10,1, 12.0,1,1, 13.423, 10160.658, 564.107, 53107.166 25/06/26,01:33:59,00,08,1, 11.9,1,1, 13.421, 10160.655, 564.107, 53107.166 25/06/26,01:33:59,01,08,1, 11.9,1,1, 13.421, 10160.600, 564.149, 53107.135 25/06/26,01:33:59,02,08,1, 11.9,1,1, 13.421, 10160.619, 564.140, 53107.041 25/06/26,01:33:59,03,08,1, 11.9,1,1, 13.421, 10160.605, 564.143, 53107.113 25/06/26,01:33:59,04,08,1, 11.9,1,1, 13.421, 10160.554, 564.158, 53107.086 25/06/26,01:33:59,05,08,1, 11.9,1,1, 13.421, 10160.543, 564.173, 53107.045 25/06/26,01:33:59,06,08,1, 11.9,1,1, 13.421, 10160.516, 564.184, 53107.060 25/06/26,01:33:59,07,08,1, 11.9,1,1, 13.421, 10160.517, 564.223, 53106.991 25/06/26,01:33:59,08,08,1, 11.9,1,1, 13.421, 10160.480, 564.236, 53107.002 25/06/26,01:33:59,09,08,1, 11.9,1,1, 13.421, 10160.444, 564.226, 53106.996 25/06/26,01:33:59,10,08,1, 11.9,1,1, 13.421, 10160.436, 564.239, 53106.908 25/06/26,01:33:59,11,08,1, 11.9,1,1, 13.421, 10160.418, 564.288, 53106.999 25/06/26,01:33:59,12,08,1, 11.9,1,1, 13.421, 10160.421, 564.303, 53107.054 25/06/26,01:33:59,13,08,1, 11.9,1,1, 13.421, 10160.393, 564.302, 53106.927 25/06/26,01:33:59,14,08,1, 11.9,1,1, 13.421, 10160.367, 564.315, 53106.939 25/06/26,01:33:59,15,08,1, 11.9,1,1, 13.421, 10160.362, 564.320, 53106.982 25/06/26,01:33:59,16,08,1, 11.9,1,1, 13.421, 10160.323, 564.347, 53106.917 25/06/26,01:33:59,17,08,1, 11.9,1,1, 13.421, 10160.301, 564.354, 53106.887 25/06/26,01:33:59,18,08,1, 11.9,1,1, 13.421, 10160.296, 564.397, 53106.955 25/06/26,01:33:59,19,08,1, 11.9,1,1, 13.421, 10160.284, 564.394, 53107.030 25/06/26,01:34:00,00,09,1, 11.9,1,1, 13.420, 10160.279, 564.394, 53107.030 25/06/26,01:34:00,01,09,1, 11.9,1,1, 13.420, 10160.246, 564.427, 53106.791 25/06/26,01:34:00,02,09,1, 11.9,1,1, 13.420, 10160.232, 564.461, 53106.667 25/06/26,01:34:00,03,09,1, 11.9,1,1, 13.420, 10160.214, 564.392, 53106.705 25/06/26,01:34:00,04,09,1, 11.9,1,1, 13.420, 10160.212, 564.454, 53106.625 25/06/26,01:34:00,05,09,1, 11.9,1,1, 13.420, 10160.195, 564.446, 53106.659 25/06/26,01:34:00,06,09,1, 11.9,1,1, 13.420, 10160.167, 564.469, 53106.596 25/06/26,01:34:00,07,09,1, 11.9,1,1, 13.420, 10160.161, 564.510, 53106.629 25/06/26,01:34:00,08,09,1, 11.9,1,1, 13.420, 10160.119, 564.473, 53106.640 25/06/26,01:34:00,09,09,1, 11.9,1,1, 13.420, 10160.141, 564.562, 53106.580 25/06/26,01:34:00,10,09,1, 11.9,1,1, 13.420, 10160.082, 564.490, 53106.589 25/06/26,01:34:00,11,09,1, 11.9,1,1, 13.420, 10160.106, 564.607, 53106.665 25/06/26,01:34:00,12,09,1, 11.9,1,1, 13.420, 10160.069, 564.538, 53106.569 25/06/26,01:34:00,13,09,1, 11.9,1,1, 13.420, 10160.090, 564.616, 53106.575 25/06/26,01:34:00,14,09,1, 11.9,1,1, 13.420, 10160.058, 564.584, 53106.513 25/06/26,01:34:00,15,09,1, 11.9,1,1, 13.420, 10160.016, 564.599, 53106.560 25/06/26,01:34:00,16,09,1, 11.9,1,1, 13.420, 10160.044, 564.606, 53106.468 25/06/26,01:34:00,17,09,1, 11.9,1,1, 13.420, 10160.017, 564.590, 53106.483 25/06/26,01:34:00,18,09,1, 11.9,1,1, 13.420, 10160.024, 564.651, 53106.524 25/06/26,01:34:00,19,09,1, 11.9,1,1, 13.420, 10159.997, 564.609, 53106.427 25/06/26,01:34:01,00,09,1, 11.8,1,1, 13.417, 10159.996, 564.609, 53106.427 25/06/26,01:34:01,01,09,1, 11.8,1,1, 13.417, 10159.967, 564.652, 53106.406 25/06/26,01:34:01,02,09,1, 11.8,1,1, 13.417, 10159.949, 564.726, 53106.449 25/06/26,01:34:01,03,09,1, 11.8,1,1, 13.417, 10159.961, 564.703, 53106.377 25/06/26,01:34:01,04,09,1, 11.8,1,1, 13.417, 10159.912, 564.716, 53106.413 25/06/26,01:34:01,05,09,1, 11.8,1,1, 13.417, 10159.920, 564.754, 53106.428 25/06/26,01:34:01,06,09,1, 11.8,1,1, 13.417, 10159.908, 564.709, 53106.324 25/06/26,01:34:01,07,09,1, 11.8,1,1, 13.417, 10159.925, 564.810, 53106.369 25/06/26,01:34:01,08,09,1, 11.8,1,1, 13.417, 10159.868, 564.727, 53106.307 25/06/26,01:34:01,09,09,1, 11.8,1,1, 13.417, 10159.881, 564.847, 53106.305 25/06/26,01:34:01,10,09,1, 11.8,1,1, 13.417, 10159.816, 564.759, 53106.261 25/06/26,01:34:01,11,09,1, 11.8,1,1, 13.417, 10159.813, 564.835, 53106.270 25/06/26,01:34:01,12,09,1, 11.8,1,1, 13.417, 10159.819, 564.788, 53106.263 25/06/26,01:34:01,13,09,1, 11.8,1,1, 13.417, 10159.809, 564.817, 53106.262 25/06/26,01:34:01,14,09,1, 11.8,1,1, 13.417, 10159.784, 564.855, 53106.290 25/06/26,01:34:01,15,09,1, 11.8,1,1, 13.417, 10159.781, 564.815, 53106.187 25/06/26,01:34:01,16,09,1, 11.8,1,1, 13.417, 10159.770, 564.886, 53106.211 25/06/26,01:34:01,17,09,1, 11.8,1,1, 13.417, 10159.733, 564.791, 53106.125 25/06/26,01:34:01,18,09,1, 11.8,1,1, 13.417, 10159.760, 564.895, 53106.188 25/06/26,01:34:01,19,09,1, 11.8,1,1, 13.417, 10159.729, 564.824, 53106.069 25/06/26,01:34:02,00,09,1, 12.0,1,1, 13.422, 10159.729, 564.824, 53106.069 25/06/26,01:34:02,01,09,1, 12.0,1,1, 13.422, 10159.693, 564.856, 53106.064 25/06/26,01:34:02,02,09,1, 12.0,1,1, 13.422, 10159.672, 564.884, 53106.061 25/06/26,01:34:02,03,09,1, 12.0,1,1, 13.422, 10159.679, 564.890, 53106.042 25/06/26,01:34:02,04,09,1, 12.0,1,1, 13.422, 10159.641, 564.867, 53106.027 25/06/26,01:34:02,05,09,1, 12.0,1,1, 13.422, 10159.671, 564.927, 53106.009 25/06/26,01:34:02,06,09,1, 12.0,1,1, 13.422, 10159.631, 564.838, 53105.979 25/06/26,01:34:02,07,09,1, 12.0,1,1, 13.422, 10159.635, 564.936, 53105.989 25/06/26,01:34:02,08,09,1, 12.0,1,1, 13.422, 10159.637, 564.872, 53105.996 25/06/26,01:34:02,09,09,1, 12.0,1,1, 13.422, 10159.592, 564.921, 53105.971 25/06/26,01:34:02,10,09,1, 12.0,1,1, 13.422, 10159.607, 564.888, 53105.855 25/06/26,01:34:02,11,09,1, 12.0,1,1, 13.422, 10159.587, 564.898, 53105.884 25/06/26,01:34:02,12,09,1, 12.0,1,1, 13.422, 10159.606, 564.917, 53105.913 25/06/26,01:34:02,13,09,1, 12.0,1,1, 13.422, 10159.552, 564.867, 53105.838 25/06/26,01:34:02,14,09,1, 12.0,1,1, 13.422, 10159.593, 564.925, 53105.843 25/06/26,01:34:02,15,09,1, 12.0,1,1, 13.422, 10159.579, 564.867, 53105.741 25/06/26,01:34:02,16,09,1, 12.0,1,1, 13.422, 10159.571, 564.957, 53105.793 25/06/26,01:34:02,17,09,1, 12.0,1,1, 13.422, 10159.545, 564.879, 53105.722 25/06/26,01:34:02,18,09,1, 12.0,1,1, 13.422, 10159.530, 564.903, 53105.789 25/06/26,01:34:02,19,09,1, 12.0,1,1, 13.422, 10159.507, 564.903, 53105.720 25/06/26,01:34:03,00,09,1, 11.8,1,1, 13.419, 10159.503, 564.903, 53105.720 25/06/26,01:34:03,01,09,1, 11.8,1,1, 13.419, 10159.475, 564.910, 53105.730 25/06/26,01:34:03,02,09,1, 11.8,1,1, 13.419, 10159.454, 564.859, 53105.630 25/06/26,01:34:03,03,09,1, 11.8,1,1, 13.419, 10159.465, 564.909, 53105.634 25/06/26,01:34:03,04,09,1, 11.8,1,1, 13.419, 10159.431, 564.831, 53105.606 25/06/26,01:34:03,05,09,1, 11.8,1,1, 13.419, 10159.447, 564.882, 53105.681 25/06/26,01:34:03,06,09,1, 11.8,1,1, 13.419, 10159.425, 564.806, 53105.553 25/06/26,01:34:03,07,09,1, 11.8,1,1, 13.419, 10159.384, 564.850, 53105.565 25/06/26,01:34:03,08,09,1, 11.8,1,1, 13.419, 10159.415, 564.824, 53105.546 25/06/26,01:34:03,09,09,1, 11.8,1,1, 13.419, 10159.372, 564.802, 53105.563 25/06/26,01:34:03,10,09,1, 11.8,1,1, 13.419, 10159.379, 564.815, 53105.533 25/06/26,01:34:03,11,09,1, 11.8,1,1, 13.419, 10159.347, 564.766, 53105.441 25/06/26,01:34:03,12,09,1, 11.8,1,1, 13.419, 10159.364, 564.809, 53105.453 25/06/26,01:34:03,13,09,1, 11.8,1,1, 13.419, 10159.307, 564.723, 53105.403 25/06/26,01:34:03,14,09,1, 11.8,1,1, 13.419, 10159.317, 564.794, 53105.401 25/06/26,01:34:03,15,09,1, 11.8,1,1, 13.419, 10159.286, 564.711, 53105.365 25/06/26,01:34:03,16,09,1, 11.8,1,1, 13.419, 10159.302, 564.757, 53105.401 25/06/26,01:34:03,17,09,1, 11.8,1,1, 13.419, 10159.282, 564.751, 53105.348 25/06/26,01:34:03,18,09,1, 11.8,1,1, 13.419, 10159.271, 564.691, 53105.323 25/06/26,01:34:03,19,09,1, 11.8,1,1, 13.419, 10159.310, 564.749, 53105.303 25/06/26,01:34:04,00,08,1, 11.9,1,1, 13.423, 10159.303, 564.749, 53105.303 25/06/26,01:34:04,01,08,1, 11.9,1,1, 13.423, 10159.277, 564.707, 53105.277 25/06/26,01:34:04,02,08,1, 11.9,1,1, 13.423, 10159.231, 564.603, 53105.223 25/06/26,01:34:04,03,08,1, 11.9,1,1, 13.423, 10159.243, 564.676, 53105.162 25/06/26,01:34:04,04,08,1, 11.9,1,1, 13.423, 10159.227, 564.621, 53105.131 25/06/26,01:34:04,05,08,1, 11.9,1,1, 13.423, 10159.213, 564.635, 53105.201 25/06/26,01:34:04,06,08,1, 11.9,1,1, 13.423, 10159.212, 564.587, 53105.064 25/06/26,01:34:04,07,08,1, 11.9,1,1, 13.423, 10159.179, 564.565, 53105.121 25/06/26,01:34:04,08,08,1, 11.9,1,1, 13.423, 10159.188, 564.596, 53105.085 25/06/26,01:34:04,09,08,1, 11.9,1,1, 13.423, 10159.168, 564.517, 53105.098 25/06/26,01:34:04,10,08,1, 11.9,1,1, 13.423, 10159.163, 564.571, 53105.133 25/06/26,01:34:04,11,08,1, 11.9,1,1, 13.423, 10159.150, 564.476, 53104.910 25/06/26,01:34:04,12,08,1, 11.9,1,1, 13.423, 10159.137, 564.554, 53105.066 25/06/26,01:34:04,13,08,1, 11.9,1,1, 13.423, 10159.161, 564.477, 53104.939 25/06/26,01:34:04,14,08,1, 11.9,1,1, 13.423, 10159.131, 564.479, 53104.985 25/06/26,01:34:04,15,08,1, 11.9,1,1, 13.423, 10159.121, 564.471, 53104.938 25/06/26,01:34:04,16,08,1, 11.9,1,1, 13.423, 10159.114, 564.409, 53104.793 25/06/26,01:34:04,17,08,1, 11.9,1,1, 13.423, 10159.124, 564.496, 53104.943 25/06/26,01:34:04,18,08,1, 11.9,1,1, 13.423, 10159.079, 564.369, 53104.772 25/06/26,01:34:04,19,08,1, 11.9,1,1, 13.423, 10159.072, 564.421, 53104.885 25/06/26,01:34:05,00,08,1, 11.9,1,1, 13.418, 10159.069, 564.421, 53104.885 25/06/26,01:34:05,01,08,1, 11.9,1,1, 13.418, 10159.060, 564.373, 53104.825 25/06/26,01:34:05,02,08,1, 11.9,1,1, 13.418, 10159.052, 564.328, 53104.778 25/06/26,01:34:05,03,08,1, 11.9,1,1, 13.418, 10159.055, 564.313, 53104.766 25/06/26,01:34:05,04,08,1, 11.9,1,1, 13.418, 10159.061, 564.322, 53104.721 25/06/26,01:34:05,05,08,1, 11.9,1,1, 13.418, 10159.023, 564.253, 53104.655 25/06/26,01:34:05,06,08,1, 11.9,1,1, 13.418, 10159.031, 564.291, 53104.707 25/06/26,01:34:05,07,08,1, 11.9,1,1, 13.418, 10158.964, 564.184, 53104.565 25/06/26,01:34:05,08,08,1, 11.9,1,1, 13.418, 10158.990, 564.269, 53104.614 25/06/26,01:34:05,09,08,1, 11.9,1,1, 13.418, 10158.966, 564.166, 53104.663 25/06/26,01:34:05,10,08,1, 11.9,1,1, 13.418, 10158.970, 564.201, 53104.546 25/06/26,01:34:05,11,08,1, 11.9,1,1, 13.418, 10158.976, 564.127, 53104.548 25/06/26,01:34:05,12,08,1, 11.9,1,1, 13.418, 10158.927, 564.115, 53104.580 25/06/26,01:34:05,13,08,1, 11.9,1,1, 13.418, 10158.951, 564.135, 53104.581 25/06/26,01:34:05,14,08,1, 11.9,1,1, 13.418, 10158.905, 564.057, 53104.461 25/06/26,01:34:05,15,08,1, 11.9,1,1, 13.418, 10158.929, 564.128, 53104.552 25/06/26,01:34:05,16,08,1, 11.9,1,1, 13.418, 10158.895, 563.997, 53104.404 25/06/26,01:34:05,17,08,1, 11.9,1,1, 13.418, 10158.917, 564.055, 53104.475 25/06/26,01:34:05,18,08,1, 11.9,1,1, 13.418, 10158.908, 563.997, 53104.396 25/06/26,01:34:05,19,08,1, 11.9,1,1, 13.418, 10158.902, 564.040, 53104.436 25/06/26,01:34:06,00,08,1, 11.9,1,1, 13.424, 10158.894, 564.040, 53104.436 25/06/26,01:34:06,01,08,1, 11.9,1,1, 13.424, 10158.862, 563.943, 53104.276 25/06/26,01:34:06,02,08,1, 11.9,1,1, 13.424, 10158.872, 563.994, 53104.362 25/06/26,01:34:06,03,08,1, 11.9,1,1, 13.424, 10158.836, 563.902, 53104.334 25/06/26,01:34:06,04,08,1, 11.9,1,1, 13.424, 10158.861, 563.962, 53104.446 25/06/26,01:34:06,05,08,1, 11.9,1,1, 13.424, 10158.834, 563.853, 53104.245 25/06/26,01:34:06,06,08,1, 11.9,1,1, 13.424, 10158.831, 563.924, 53104.218 25/06/26,01:34:06,07,08,1, 11.9,1,1, 13.424, 10158.805, 563.847, 53104.262 25/06/26,01:34:06,08,08,1, 11.9,1,1, 13.424, 10158.810, 563.848, 53104.219 25/06/26,01:34:06,09,08,1, 11.9,1,1, 13.424, 10158.814, 563.842, 53104.254 25/06/26,01:34:06,10,08,1, 11.9,1,1, 13.424, 10158.781, 563.790, 53104.135 25/06/26,01:34:06,11,08,1, 11.9,1,1, 13.424, 10158.797, 563.854, 53104.198 25/06/26,01:34:06,12,08,1, 11.9,1,1, 13.424, 10158.764, 563.768, 53104.118 25/06/26,01:34:06,13,08,1, 11.9,1,1, 13.424, 10158.772, 563.840, 53104.224 25/06/26,01:34:06,14,08,1, 11.9,1,1, 13.424, 10158.761, 563.735, 53104.112 25/06/26,01:34:06,15,08,1, 11.9,1,1, 13.424, 10158.742, 563.801, 53104.113 25/06/26,01:34:06,16,08,1, 11.9,1,1, 13.424, 10158.725, 563.744, 53104.057 25/06/26,01:34:06,17,08,1, 11.9,1,1, 13.424, 10158.727, 563.747, 53104.014 25/06/26,01:34:06,18,08,1, 11.9,1,1, 13.424, 10158.720, 563.730, 53104.116 25/06/26,01:34:06,19,08,1, 11.9,1,1, 13.424, 10158.687, 563.695, 53104.010 25/06/26,01:34:07,00,08,1, 11.9,1,1, 13.417, 10158.685, 563.695, 53104.010 25/06/26,01:34:07,01,08,1, 11.9,1,1, 13.417, 10158.671, 563.652, 53103.959 25/06/26,01:34:07,02,08,1, 11.9,1,1, 13.417, 10158.649, 563.721, 53104.007 25/06/26,01:34:07,03,08,1, 11.9,1,1, 13.417, 10158.638, 563.639, 53103.904 25/06/26,01:34:07,04,08,1, 11.9,1,1, 13.417, 10158.618, 563.699, 53103.935 25/06/26,01:34:07,05,08,1, 11.9,1,1, 13.417, 10158.605, 563.622, 53103.963 25/06/26,01:34:07,06,08,1, 11.9,1,1, 13.417, 10158.571, 563.640, 53103.923 25/06/26,01:34:07,07,08,1, 11.9,1,1, 13.417, 10158.592, 563.679, 53103.944 25/06/26,01:34:07,08,08,1, 11.9,1,1, 13.417, 10158.537, 563.605, 53103.881 25/06/26,01:34:07,09,08,1, 11.9,1,1, 13.417, 10158.557, 563.647, 53103.917 25/06/26,01:34:07,10,08,1, 11.9,1,1, 13.417, 10158.506, 563.572, 53103.825 25/06/26,01:34:07,11,08,1, 11.9,1,1, 13.417, 10158.518, 563.622, 53103.872 25/06/26,01:34:07,12,08,1, 11.9,1,1, 13.417, 10158.476, 563.549, 53103.794 25/06/26,01:34:07,13,08,1, 11.9,1,1, 13.417, 10158.457, 563.630, 53103.858 25/06/26,01:34:07,14,08,1, 11.9,1,1, 13.417, 10158.463, 563.595, 53103.784 25/06/26,01:34:07,15,08,1, 11.9,1,1, 13.417, 10158.420, 563.574, 53103.743 25/06/26,01:34:07,16,08,1, 11.9,1,1, 13.417, 10158.397, 563.627, 53103.843 25/06/26,01:34:07,17,08,1, 11.9,1,1, 13.417, 10158.371, 563.540, 53103.711 25/06/26,01:34:07,18,08,1, 11.9,1,1, 13.417, 10158.374, 563.649, 53103.785 25/06/26,01:34:07,19,08,1, 11.9,1,1, 13.417, 10158.368, 563.553, 53103.728 25/06/26,01:34:08,00,08,1, 12.0,1,1, 13.421, 10158.360, 563.553, 53103.728 25/06/26,01:34:08,01,08,1, 12.0,1,1, 13.421, 10158.303, 563.563, 53103.706 25/06/26,01:34:08,02,08,1, 12.0,1,1, 13.421, 10158.322, 563.597, 53103.685 25/06/26,01:34:08,03,08,1, 12.0,1,1, 13.421, 10158.278, 563.620, 53103.665 25/06/26,01:34:08,04,08,1, 12.0,1,1, 13.421, 10158.251, 563.579, 53103.624 25/06/26,01:34:08,05,08,1, 12.0,1,1, 13.421, 10158.260, 563.643, 53103.689 25/06/26,01:34:08,06,08,1, 12.0,1,1, 13.421, 10158.248, 563.559, 53103.648 25/06/26,01:34:08,07,08,1, 12.0,1,1, 13.421, 10158.247, 563.664, 53103.697 25/06/26,01:34:08,08,08,1, 12.0,1,1, 13.421, 10158.201, 563.585, 53103.627 25/06/26,01:34:08,09,08,1, 12.0,1,1, 13.421, 10158.202, 563.652, 53103.734 25/06/26,01:34:08,10,08,1, 12.0,1,1, 13.421, 10158.179, 563.634, 53103.707 25/06/26,01:34:08,11,08,1, 12.0,1,1, 13.421, 10158.171, 563.636, 53103.594 25/06/26,01:34:08,12,08,1, 12.0,1,1, 13.421, 10158.165, 563.655, 53103.669 25/06/26,01:34:08,13,08,1, 12.0,1,1, 13.421, 10158.120, 563.614, 53103.591 25/06/26,01:34:08,14,08,1, 12.0,1,1, 13.421, 10158.128, 563.684, 53103.652 25/06/26,01:34:08,15,08,1, 12.0,1,1, 13.421, 10158.121, 563.597, 53103.556 25/06/26,01:34:08,16,08,1, 12.0,1,1, 13.421, 10158.124, 563.674, 53103.657 25/06/26,01:34:08,17,08,1, 12.0,1,1, 13.421, 10158.080, 563.595, 53103.545 25/06/26,01:34:08,18,08,1, 12.0,1,1, 13.421, 10158.076, 563.665, 53103.609 25/06/26,01:34:08,19,08,1, 12.0,1,1, 13.421, 10158.089, 563.644, 53103.531 25/06/26,01:34:09,00,09,1, 11.9,1,1, 13.420, 10158.085, 563.644, 53103.531 25/06/26,01:34:09,01,09,1, 11.9,1,1, 13.420, 10158.081, 563.672, 53103.592 25/06/26,01:34:09,02,09,1, 11.9,1,1, 13.420, 10158.031, 563.585, 53103.525 25/06/26,01:34:09,03,09,1, 11.9,1,1, 13.420, 10158.059, 563.665, 53103.558 25/06/26,01:34:09,04,09,1, 11.9,1,1, 13.420, 10158.010, 563.571, 53103.438 25/06/26,01:34:09,05,09,1, 11.9,1,1, 13.420, 10158.018, 563.648, 53103.520 25/06/26,01:34:09,06,09,1, 11.9,1,1, 13.420, 10158.012, 563.617, 53103.426 25/06/26,01:34:09,07,09,1, 11.9,1,1, 13.420, 10158.018, 563.625, 53103.454 25/06/26,01:34:09,08,09,1, 11.9,1,1, 13.420, 10158.043, 563.641, 53103.489 25/06/26,01:34:09,09,09,1, 11.9,1,1, 13.420, 10157.994, 563.583, 53103.430 25/06/26,01:34:09,10,09,1, 11.9,1,1, 13.420, 10157.998, 563.659, 53103.515 25/06/26,01:34:09,11,09,1, 11.9,1,1, 13.420, 10157.989, 563.564, 53103.386 25/06/26,01:34:09,12,09,1, 11.9,1,1, 13.420, 10157.999, 563.659, 53103.480 25/06/26,01:34:09,13,09,1, 11.9,1,1, 13.420, 10157.982, 563.591, 53103.455 25/06/26,01:34:09,14,09,1, 11.9,1,1, 13.420, 10157.985, 563.642, 53103.430 25/06/26,01:34:09,15,09,1, 11.9,1,1, 13.420, 10157.981, 563.595, 53103.436 25/06/26,01:34:09,16,09,1, 11.9,1,1, 13.420, 10157.954, 563.606, 53103.292 25/06/26,01:34:09,17,09,1, 11.9,1,1, 13.420, 10158.010, 563.633, 53103.389 25/06/26,01:34:09,18,09,1, 11.9,1,1, 13.420, 10157.967, 563.584, 53103.335 25/06/26,01:34:09,19,09,1, 11.9,1,1, 13.420, 10157.988, 563.640, 53103.399 25/06/26,01:34:10,00,08,1, 12.0,1,1, 13.423, 10157.984, 563.640, 53103.399 25/06/26,01:34:10,01,08,1, 12.0,1,1, 13.423, 10157.963, 563.621, 53103.380 25/06/26,01:34:10,02,08,1, 12.0,1,1, 13.423, 10157.954, 563.524, 53103.240 25/06/26,01:34:10,03,08,1, 12.0,1,1, 13.423, 10157.969, 563.567, 53103.280 25/06/26,01:34:10,04,08,1, 12.0,1,1, 13.423, 10157.996, 563.551, 53103.240 25/06/26,01:34:10,05,08,1, 12.0,1,1, 13.423, 10157.983, 563.560, 53103.219 25/06/26,01:34:10,06,08,1, 12.0,1,1, 13.423, 10157.987, 563.550, 53103.245 25/06/26,01:34:10,07,08,1, 12.0,1,1, 13.423, 10157.960, 563.485, 53103.220 25/06/26,01:34:10,08,08,1, 12.0,1,1, 13.423, 10158.013, 563.547, 53103.240 25/06/26,01:34:10,09,08,1, 12.0,1,1, 13.423, 10158.006, 563.450, 53103.203 25/06/26,01:34:10,10,08,1, 12.0,1,1, 13.423, 10158.017, 563.530, 53103.246 25/06/26,01:34:10,11,08,1, 12.0,1,1, 13.423, 10158.014, 563.436, 53103.219 25/06/26,01:34:10,12,08,1, 12.0,1,1, 13.423, 10158.029, 563.451, 53103.152 25/06/26,01:34:10,13,08,1, 12.0,1,1, 13.423, 10158.072, 563.422, 53103.130 25/06/26,01:34:10,14,08,1, 12.0,1,1, 13.423, 10158.049, 563.395, 53103.078 25/06/26,01:34:10,15,08,1, 12.0,1,1, 13.423, 10158.060, 563.436, 53103.166 25/06/26,01:34:10,16,08,1, 12.0,1,1, 13.423, 10158.075, 563.339, 53103.053 25/06/26,01:34:10,17,08,1, 12.0,1,1, 13.423, 10158.087, 563.395, 53103.087 25/06/26,01:34:10,18,08,1, 12.0,1,1, 13.423, 10158.073, 563.305, 53103.032 25/06/26,01:34:10,19,08,1, 12.0,1,1, 13.423, 10158.115, 563.376, 53103.072 25/06/26,01:34:11,00,09,1, 11.9,1,1, 13.418, 10158.110, 563.376, 53103.072 25/06/26,01:34:11,01,09,1, 11.9,1,1, 13.418, 10158.114, 563.267, 53102.939 25/06/26,01:34:11,02,09,1, 11.9,1,1, 13.418, 10158.152, 563.235, 53103.016 25/06/26,01:34:11,03,09,1, 11.9,1,1, 13.418, 10158.150, 563.219, 53102.868 25/06/26,01:34:11,04,09,1, 11.9,1,1, 13.418, 10158.180, 563.232, 53102.990 25/06/26,01:34:11,05,09,1, 11.9,1,1, 13.418, 10158.180, 563.143, 53102.871 25/06/26,01:34:11,06,09,1, 11.9,1,1, 13.418, 10158.213, 563.215, 53102.959 25/06/26,01:34:11,07,09,1, 11.9,1,1, 13.418, 10158.199, 563.123, 53102.897 25/06/26,01:34:11,08,09,1, 11.9,1,1, 13.418, 10158.240, 563.157, 53102.830 25/06/26,01:34:11,09,09,1, 11.9,1,1, 13.418, 10158.246, 563.075, 53102.806 25/06/26,01:34:11,10,09,1, 11.9,1,1, 13.418, 10158.272, 563.093, 53102.827 25/06/26,01:34:11,11,09,1, 11.9,1,1, 13.418, 10158.287, 563.036, 53102.805 25/06/26,01:34:11,12,09,1, 11.9,1,1, 13.418, 10158.300, 563.005, 53102.668 25/06/26,01:34:11,13,09,1, 11.9,1,1, 13.418, 10158.332, 563.018, 53102.752 25/06/26,01:34:11,14,09,1, 11.9,1,1, 13.418, 10158.311, 562.931, 53102.658 25/06/26,01:34:11,15,09,1, 11.9,1,1, 13.418, 10158.401, 563.017, 53102.784 25/06/26,01:34:11,16,09,1, 11.9,1,1, 13.418, 10158.366, 562.904, 53102.675 25/06/26,01:34:11,17,09,1, 11.9,1,1, 13.418, 10158.424, 563.004, 53102.714 25/06/26,01:34:11,18,09,1, 11.9,1,1, 13.418, 10158.421, 562.863, 53102.620 25/06/26,01:34:11,19,09,1, 11.9,1,1, 13.418, 10158.488, 562.879, 53102.567 25/06/26,01:34:12,00,08,1, 11.9,1,1, 13.420, 10158.485, 562.879, 53102.567 25/06/26,01:34:12,01,08,1, 11.9,1,1, 13.420, 10158.489, 562.834, 53102.545 25/06/26,01:34:12,02,08,1, 11.9,1,1, 13.420, 10158.546, 562.849, 53102.603 25/06/26,01:34:12,03,08,1, 11.9,1,1, 13.420, 10158.514, 562.763, 53102.461 25/06/26,01:34:12,04,08,1, 11.9,1,1, 13.420, 10158.600, 562.844, 53102.554 25/06/26,01:34:12,05,08,1, 11.9,1,1, 13.420, 10158.589, 562.720, 53102.484 25/06/26,01:34:12,06,08,1, 11.9,1,1, 13.420, 10158.619, 562.796, 53102.545 25/06/26,01:34:12,07,08,1, 11.9,1,1, 13.420, 10158.634, 562.695, 53102.477 25/06/26,01:34:12,08,08,1, 11.9,1,1, 13.420, 10158.665, 562.726, 53102.565 25/06/26,01:34:12,09,08,1, 11.9,1,1, 13.420, 10158.682, 562.710, 53102.441 25/06/26,01:34:12,10,08,1, 11.9,1,1, 13.420, 10158.707, 562.651, 53102.484 25/06/26,01:34:12,11,08,1, 11.9,1,1, 13.420, 10158.711, 562.692, 53102.434 25/06/26,01:34:12,12,08,1, 11.9,1,1, 13.420, 10158.736, 562.600, 53102.450 25/06/26,01:34:12,13,08,1, 11.9,1,1, 13.420, 10158.781, 562.653, 53102.420 25/06/26,01:34:12,14,08,1, 11.9,1,1, 13.420, 10158.755, 562.565, 53102.413 25/06/26,01:34:12,15,08,1, 11.9,1,1, 13.420, 10158.791, 562.615, 53102.467 25/06/26,01:34:12,16,08,1, 11.9,1,1, 13.420, 10158.837, 562.510, 53102.367 25/06/26,01:34:12,17,08,1, 11.9,1,1, 13.420, 10158.855, 562.564, 53102.418 25/06/26,01:34:12,18,08,1, 11.9,1,1, 13.420, 10158.887, 562.532, 53102.404 25/06/26,01:34:12,19,08,1, 11.9,1,1, 13.420, 10158.911, 562.503, 53102.330 25/06/26,01:34:13,00,09,1, 11.9,1,1, 13.419, 10158.902, 562.503, 53102.330 25/06/26,01:34:13,01,09,1, 11.9,1,1, 13.419, 10158.939, 562.386, 53102.214 25/06/26,01:34:13,02,09,1, 11.9,1,1, 13.419, 10158.969, 562.487, 53102.274 25/06/26,01:34:13,03,09,1, 11.9,1,1, 13.419, 10158.972, 562.394, 53102.237 25/06/26,01:34:13,04,09,1, 11.9,1,1, 13.419, 10159.008, 562.429, 53102.324 25/06/26,01:34:13,05,09,1, 11.9,1,1, 13.419, 10159.006, 562.362, 53102.258 25/06/26,01:34:13,06,09,1, 11.9,1,1, 13.419, 10159.057, 562.383, 53102.162 25/06/26,01:34:13,07,09,1, 11.9,1,1, 13.419, 10159.070, 562.366, 53102.174 25/06/26,01:34:13,08,09,1, 11.9,1,1, 13.419, 10159.063, 562.313, 53102.121 25/06/26,01:34:13,09,09,1, 11.9,1,1, 13.419, 10159.120, 562.350, 53102.246 25/06/26,01:34:13,10,09,1, 11.9,1,1, 13.419, 10159.100, 562.239, 53102.071 25/06/26,01:34:13,11,09,1, 11.9,1,1, 13.419, 10159.140, 562.303, 53102.152 25/06/26,01:34:13,12,09,1, 11.9,1,1, 13.419, 10159.128, 562.204, 53102.054 25/06/26,01:34:13,13,09,1, 11.9,1,1, 13.419, 10159.164, 562.249, 53102.057 25/06/26,01:34:13,14,09,1, 11.9,1,1, 13.419, 10159.196, 562.186, 53102.073 25/06/26,01:34:13,15,09,1, 11.9,1,1, 13.419, 10159.198, 562.237, 53102.093 25/06/26,01:34:13,16,09,1, 11.9,1,1, 13.419, 10159.227, 562.224, 53102.112 25/06/26,01:34:13,17,09,1, 11.9,1,1, 13.419, 10159.210, 562.139, 53102.016 25/06/26,01:34:13,18,09,1, 11.9,1,1, 13.419, 10159.256, 562.202, 53102.029 25/06/26,01:34:13,19,09,1, 11.9,1,1, 13.419, 10159.207, 562.095, 53101.985 25/06/26,01:34:14,00,09,1, 11.9,1,1, 13.420, 10159.203, 562.095, 53101.985 25/06/26,01:34:14,01,09,1, 11.9,1,1, 13.420, 10159.271, 562.091, 53102.001 25/06/26,01:34:14,02,09,1, 11.9,1,1, 13.420, 10159.290, 562.146, 53101.987 25/06/26,01:34:14,03,09,1, 11.9,1,1, 13.420, 10159.301, 562.075, 53101.957 25/06/26,01:34:14,04,09,1, 11.9,1,1, 13.420, 10159.303, 562.072, 53101.924 25/06/26,01:34:14,05,09,1, 11.9,1,1, 13.420, 10159.322, 562.067, 53101.998 25/06/26,01:34:14,06,09,1, 11.9,1,1, 13.420, 10159.348, 562.017, 53101.932 25/06/26,01:34:14,07,09,1, 11.9,1,1, 13.420, 10159.366, 562.061, 53101.964 25/06/26,01:34:14,08,09,1, 11.9,1,1, 13.420, 10159.369, 561.959, 53101.850 25/06/26,01:34:14,09,09,1, 11.9,1,1, 13.420, 10159.385, 562.031, 53101.877 25/06/26,01:34:14,10,09,1, 11.9,1,1, 13.420, 10159.379, 561.969, 53101.825 25/06/26,01:34:14,11,09,1, 11.9,1,1, 13.420, 10159.376, 562.003, 53101.896 25/06/26,01:34:14,12,09,1, 11.9,1,1, 13.420, 10159.381, 561.913, 53101.885 25/06/26,01:34:14,13,09,1, 11.9,1,1, 13.420, 10159.397, 561.948, 53101.824 25/06/26,01:34:14,14,09,1, 11.9,1,1, 13.420, 10159.418, 561.926, 53101.854 25/06/26,01:34:14,15,09,1, 11.9,1,1, 13.420, 10159.387, 561.886, 53101.768 25/06/26,01:34:14,16,09,1, 11.9,1,1, 13.420, 10159.449, 561.923, 53101.853 25/06/26,01:34:14,17,09,1, 11.9,1,1, 13.420, 10159.413, 561.831, 53101.763 25/06/26,01:34:14,18,09,1, 11.9,1,1, 13.420, 10159.420, 561.927, 53102.062 25/06/26,01:34:14,19,09,1, 11.9,1,1, 13.420, 10159.452, 561.795, 53101.795 25/06/26,01:34:15,00,09,1, 11.9,1,1, 13.421, 10159.445, 561.795, 53101.795 25/06/26,01:34:15,01,09,1, 11.9,1,1, 13.421, 10159.474, 561.800, 53101.778 25/06/26,01:34:15,02,09,1, 11.9,1,1, 13.421, 10159.475, 561.779, 53101.696 25/06/26,01:34:15,03,09,1, 11.9,1,1, 13.421, 10159.522, 561.766, 53101.714 25/06/26,01:34:15,04,09,1, 11.9,1,1, 13.421, 10159.471, 561.739, 53101.737 25/06/26,01:34:15,05,09,1, 11.9,1,1, 13.421, 10159.519, 561.742, 53101.675 25/06/26,01:34:15,06,09,1, 11.9,1,1, 13.421, 10159.508, 561.619, 53101.608 25/06/26,01:34:15,07,09,1, 11.9,1,1, 13.421, 10159.495, 561.699, 53101.735 25/06/26,01:34:15,08,09,1, 11.9,1,1, 13.421, 10159.530, 561.595, 53101.580 25/06/26,01:34:15,09,09,1, 11.9,1,1, 13.421, 10159.553, 561.635, 53101.617 25/06/26,01:34:15,10,09,1, 11.9,1,1, 13.421, 10159.546, 561.579, 53101.593 25/06/26,01:34:15,11,09,1, 11.9,1,1, 13.421, 10159.552, 561.558, 53101.564 25/06/26,01:34:15,12,09,1, 11.9,1,1, 13.421, 10159.606, 561.542, 53101.592 25/06/26,01:34:15,13,09,1, 11.9,1,1, 13.421, 10159.575, 561.489, 53101.565 25/06/26,01:34:15,14,09,1, 11.9,1,1, 13.421, 10159.618, 561.518, 53101.548 25/06/26,01:34:15,15,09,1, 11.9,1,1, 13.421, 10159.608, 561.427, 53101.588 25/06/26,01:34:15,16,09,1, 11.9,1,1, 13.421, 10159.626, 561.505, 53101.574 25/06/26,01:34:15,17,09,1, 11.9,1,1, 13.421, 10159.647, 561.392, 53101.462 25/06/26,01:34:15,18,09,1, 11.9,1,1, 13.421, 10159.657, 561.418, 53101.470 25/06/26,01:34:15,19,09,1, 11.9,1,1, 13.421, 10159.697, 561.373, 53101.509 25/06/26,01:34:16,00,09,1, 11.9,1,1, 13.417, 10159.695, 561.373, 53101.509 25/06/26,01:34:16,01,09,1, 11.9,1,1, 13.417, 10159.699, 561.342, 53101.480 25/06/26,01:34:16,02,09,1, 11.9,1,1, 13.417, 10159.670, 561.267, 53101.425 25/06/26,01:34:16,03,09,1, 11.9,1,1, 13.417, 10159.718, 561.315, 53101.464 25/06/26,01:34:16,04,09,1, 11.9,1,1, 13.417, 10159.729, 561.200, 53101.374 25/06/26,01:34:16,05,09,1, 11.9,1,1, 13.417, 10159.782, 561.251, 53101.410 25/06/26,01:34:16,06,09,1, 11.9,1,1, 13.417, 10159.770, 561.140, 53101.292 25/06/26,01:34:16,07,09,1, 11.9,1,1, 13.417, 10159.811, 561.204, 53101.383 25/06/26,01:34:16,08,09,1, 11.9,1,1, 13.417, 10159.800, 561.131, 53101.326 25/06/26,01:34:16,09,09,1, 11.9,1,1, 13.417, 10159.802, 561.107, 53101.248 25/06/26,01:34:16,10,09,1, 11.9,1,1, 13.417, 10159.845, 561.098, 53101.338 25/06/26,01:34:16,11,09,1, 11.9,1,1, 13.417, 10159.855, 561.018, 53101.231 25/06/26,01:34:16,12,09,1, 11.9,1,1, 13.417, 10159.894, 561.079, 53101.322 25/06/26,01:34:16,13,09,1, 11.9,1,1, 13.417, 10159.884, 560.992, 53101.209 25/06/26,01:34:16,14,09,1, 11.9,1,1, 13.417, 10159.948, 561.025, 53101.285 25/06/26,01:34:16,15,09,1, 11.9,1,1, 13.417, 10159.921, 560.934, 53101.216 25/06/26,01:34:16,16,09,1, 11.9,1,1, 13.417, 10159.954, 560.960, 53101.202 25/06/26,01:34:16,17,09,1, 11.9,1,1, 13.417, 10159.980, 560.901, 53101.205 25/06/26,01:34:16,18,09,1, 11.9,1,1, 13.417, 10159.976, 560.891, 53101.162 25/06/26,01:34:16,19,09,1, 11.9,1,1, 13.417, 10160.023, 560.871, 53101.240 25/06/26,01:34:17,00,09,1, 11.9,1,1, 13.419, 10160.021, 560.871, 53101.240 25/06/26,01:34:17,01,09,1, 11.9,1,1, 13.419, 10160.091, 560.860, 53101.204 25/06/26,01:34:17,02,09,1, 11.9,1,1, 13.419, 10160.089, 560.774, 53101.181 25/06/26,01:34:17,03,09,1, 11.9,1,1, 13.419, 10160.140, 560.828, 53101.169 25/06/26,01:34:17,04,09,1, 11.9,1,1, 13.419, 10160.137, 560.729, 53101.091 25/06/26,01:34:17,05,09,1, 11.9,1,1, 13.419, 10160.162, 560.754, 53101.075 25/06/26,01:34:17,06,09,1, 11.9,1,1, 13.419, 10160.195, 560.720, 53101.108 25/06/26,01:34:17,07,09,1, 11.9,1,1, 13.419, 10160.188, 560.653, 53100.995 25/06/26,01:34:17,08,09,1, 11.9,1,1, 13.419, 10160.222, 560.727, 53101.034 25/06/26,01:34:17,09,09,1, 11.9,1,1, 13.419, 10160.226, 560.623, 53100.943 25/06/26,01:34:17,10,09,1, 11.9,1,1, 13.419, 10160.273, 560.686, 53101.055 25/06/26,01:34:17,11,09,1, 11.9,1,1, 13.419, 10160.297, 560.571, 53100.885 25/06/26,01:34:17,12,09,1, 11.9,1,1, 13.419, 10160.314, 560.633, 53100.872 25/06/26,01:34:17,13,09,1, 11.9,1,1, 13.419, 10160.309, 560.565, 53100.959 25/06/26,01:34:17,14,09,1, 11.9,1,1, 13.419, 10160.323, 560.565, 53100.936 25/06/26,01:34:17,15,09,1, 11.9,1,1, 13.419, 10160.360, 560.577, 53101.017 25/06/26,01:34:17,16,09,1, 11.9,1,1, 13.419, 10160.392, 560.526, 53100.869 25/06/26,01:34:17,17,09,1, 11.9,1,1, 13.419, 10160.403, 560.569, 53100.969 25/06/26,01:34:17,18,09,1, 11.9,1,1, 13.419, 10160.406, 560.475, 53100.907 25/06/26,01:34:17,19,09,1, 11.9,1,1, 13.419, 10160.426, 560.550, 53100.916 25/06/26,01:34:18,00,09,1, 11.9,1,1, 13.421, 10160.421, 560.550, 53100.916 25/06/26,01:34:18,01,09,1, 11.9,1,1, 13.421, 10160.440, 560.490, 53100.829 25/06/26,01:34:18,02,09,1, 11.9,1,1, 13.421, 10160.457, 560.450, 53100.837 25/06/26,01:34:18,03,09,1, 11.9,1,1, 13.421, 10160.463, 560.454, 53100.810 25/06/26,01:34:18,04,09,1, 11.9,1,1, 13.421, 10160.499, 560.457, 53100.827 25/06/26,01:34:18,05,09,1, 11.9,1,1, 13.421, 10160.486, 560.394, 53100.828 25/06/26,01:34:18,06,09,1, 11.9,1,1, 13.421, 10160.546, 560.444, 53100.760 25/06/26,01:34:18,07,09,1, 11.9,1,1, 13.421, 10160.549, 560.346, 53100.704 25/06/26,01:34:18,08,09,1, 11.9,1,1, 13.421, 10160.569, 560.416, 53100.827 25/06/26,01:34:18,09,09,1, 11.9,1,1, 13.421, 10160.574, 560.352, 53100.737 25/06/26,01:34:18,10,09,1, 11.9,1,1, 13.421, 10160.593, 560.362, 53100.725 25/06/26,01:34:18,11,09,1, 11.9,1,1, 13.421, 10160.605, 560.349, 53100.741 25/06/26,01:34:18,12,09,1, 11.9,1,1, 13.421, 10160.613, 560.304, 53100.680 25/06/26,01:34:18,13,09,1, 11.9,1,1, 13.421, 10160.635, 560.367, 53100.743 25/06/26,01:34:18,14,09,1, 11.9,1,1, 13.421, 10160.611, 560.286, 53100.562 25/06/26,01:34:18,15,09,1, 11.9,1,1, 13.421, 10160.645, 560.325, 53100.603 25/06/26,01:34:18,16,09,1, 11.9,1,1, 13.421, 10160.656, 560.227, 53100.629 25/06/26,01:34:18,17,09,1, 11.9,1,1, 13.421, 10160.652, 560.304, 53100.656 25/06/26,01:34:18,18,09,1, 11.9,1,1, 13.421, 10160.654, 560.282, 53100.661 25/06/26,01:34:18,19,09,1, 11.9,1,1, 13.421, 10160.651, 560.225, 53100.534 25/06/26,01:34:19,00,09,1, 11.9,1,1, 13.419, 10160.646, 560.225, 53100.534 25/06/26,01:34:19,01,09,1, 11.9,1,1, 13.419, 10160.654, 560.198, 53100.629 25/06/26,01:34:19,02,09,1, 11.9,1,1, 13.419, 10160.673, 560.288, 53100.607 25/06/26,01:34:19,03,09,1, 11.9,1,1, 13.419, 10160.665, 560.180, 53100.483 25/06/26,01:34:19,04,09,1, 11.9,1,1, 13.419, 10160.663, 560.252, 53100.626 25/06/26,01:34:19,05,09,1, 11.9,1,1, 13.419, 10160.655, 560.186, 53100.540 25/06/26,01:34:19,06,09,1, 11.9,1,1, 13.419, 10160.665, 560.244, 53100.493 25/06/26,01:34:19,07,09,1, 11.9,1,1, 13.419, 10160.678, 560.197, 53100.573 25/06/26,01:34:19,08,09,1, 11.9,1,1, 13.419, 10160.659, 560.171, 53100.515 25/06/26,01:34:19,09,09,1, 11.9,1,1, 13.419, 10160.648, 560.194, 53100.516 25/06/26,01:34:19,10,09,1, 11.9,1,1, 13.419, 10160.617, 560.120, 53100.486 25/06/26,01:34:19,11,09,1, 11.9,1,1, 13.419, 10160.653, 560.218, 53100.539 25/06/26,01:34:19,12,09,1, 11.9,1,1, 13.419, 10160.639, 560.129, 53100.498 25/06/26,01:34:19,13,09,1, 11.9,1,1, 13.419, 10160.646, 560.197, 53100.486 25/06/26,01:34:19,14,09,1, 11.9,1,1, 13.419, 10160.602, 560.153, 53100.420 25/06/26,01:34:19,15,09,1, 11.9,1,1, 13.419, 10160.605, 560.173, 53100.393 25/06/26,01:34:19,16,09,1, 11.9,1,1, 13.419, 10160.606, 560.211, 53100.673 25/06/26,01:34:19,17,09,1, 11.9,1,1, 13.419, 10160.591, 560.151, 53100.412 25/06/26,01:34:19,18,09,1, 11.9,1,1, 13.419, 10160.599, 560.194, 53100.541 25/06/26,01:34:19,19,09,1, 11.9,1,1, 13.419, 10160.570, 560.129, 53100.432 25/06/26,01:34:20,00,09,1, 11.9,1,1, 13.422, 10160.563, 560.129, 53100.432 25/06/26,01:34:20,01,09,1, 11.9,1,1, 13.422, 10160.535, 560.167, 53100.472 25/06/26,01:34:20,02,09,1, 11.9,1,1, 13.422, 10160.538, 560.225, 53100.438 25/06/26,01:34:20,03,09,1, 11.9,1,1, 13.422, 10160.524, 560.190, 53100.439 25/06/26,01:34:20,04,09,1, 11.9,1,1, 13.422, 10160.524, 560.204, 53100.368 25/06/26,01:34:20,05,09,1, 11.9,1,1, 13.422, 10160.504, 560.210, 53100.408 25/06/26,01:34:20,06,09,1, 11.9,1,1, 13.422, 10160.473, 560.159, 53100.362 25/06/26,01:34:20,07,09,1, 11.9,1,1, 13.422, 10160.453, 560.236, 53100.395 25/06/26,01:34:20,08,09,1, 11.9,1,1, 13.422, 10160.448, 560.149, 53100.274 25/06/26,01:34:20,09,09,1, 11.9,1,1, 13.422, 10160.457, 560.256, 53100.451 25/06/26,01:34:20,10,09,1, 11.9,1,1, 13.422, 10160.407, 560.181, 53100.357 25/06/26,01:34:20,11,09,1, 11.9,1,1, 13.422, 10160.392, 560.215, 53100.337 25/06/26,01:34:20,12,09,1, 11.9,1,1, 13.422, 10160.389, 560.197, 53100.374 25/06/26,01:34:20,13,09,1, 11.9,1,1, 13.422, 10160.379, 560.200, 53100.303 25/06/26,01:34:20,14,09,1, 11.9,1,1, 13.422, 10160.366, 560.236, 53100.364 25/06/26,01:34:20,15,09,1, 11.9,1,1, 13.422, 10160.329, 560.144, 53100.298 25/06/26,01:34:20,16,09,1, 11.9,1,1, 13.422, 10160.328, 560.206, 53100.357 25/06/26,01:34:20,17,09,1, 11.9,1,1, 13.422, 10160.289, 560.142, 53100.276 25/06/26,01:34:20,18,09,1, 11.9,1,1, 13.422, 10160.324, 560.208, 53100.213 25/06/26,01:34:20,19,09,1, 11.9,1,1, 13.422, 10160.267, 560.157, 53100.265 25/06/26,01:34:21,00,09,1, 11.9,1,1, 13.422, 10160.263, 560.157, 53100.265 25/06/26,01:34:21,01,09,1, 11.9,1,1, 13.422, 10160.224, 560.179, 53100.198 25/06/26,01:34:21,02,09,1, 11.9,1,1, 13.422, 10160.211, 560.157, 53100.208 25/06/26,01:34:21,03,09,1, 11.9,1,1, 13.422, 10160.220, 560.208, 53100.217 25/06/26,01:34:21,04,09,1, 11.9,1,1, 13.422, 10160.161, 560.156, 53100.215 25/06/26,01:34:21,05,09,1, 11.9,1,1, 13.422, 10160.137, 560.221, 53100.248 25/06/26,01:34:21,06,09,1, 11.9,1,1, 13.422, 10160.133, 560.117, 53100.225 25/06/26,01:34:21,07,09,1, 11.9,1,1, 13.422, 10160.134, 560.230, 53100.223 25/06/26,01:34:21,08,09,1, 11.9,1,1, 13.422, 10160.122, 560.167, 53100.213 25/06/26,01:34:21,09,09,1, 11.9,1,1, 13.422, 10160.079, 560.195, 53100.170 25/06/26,01:34:21,10,09,1, 11.9,1,1, 13.422, 10160.094, 560.191, 53100.160 25/06/26,01:34:21,11,09,1, 11.9,1,1, 13.422, 10160.078, 560.160, 53100.185 25/06/26,01:34:21,12,09,1, 11.9,1,1, 13.422, 10160.076, 560.183, 53100.117 25/06/26,01:34:21,13,09,1, 11.9,1,1, 13.422, 10160.062, 560.118, 53100.084 25/06/26,01:34:21,14,09,1, 11.9,1,1, 13.422, 10160.049, 560.214, 53100.166 25/06/26,01:34:21,15,09,1, 11.9,1,1, 13.422, 10160.006, 560.129, 53100.073 25/06/26,01:34:21,16,09,1, 11.9,1,1, 13.422, 10160.024, 560.181, 53100.191 25/06/26,01:34:21,17,09,1, 11.9,1,1, 13.422, 10160.012, 560.107, 53100.044 25/06/26,01:34:21,18,09,1, 11.9,1,1, 13.422, 10160.013, 560.142, 53100.105 25/06/26,01:34:21,19,09,1, 11.9,1,1, 13.422, 10160.033, 560.130, 53100.097 25/06/26,01:34:22,00,09,1, 12.0,1,1, 13.420, 10160.029, 560.130, 53100.097 25/06/26,01:34:22,01,09,1, 12.0,1,1, 13.420, 10159.985, 560.152, 53100.077 25/06/26,01:34:22,02,09,1, 12.0,1,1, 13.420, 10159.974, 560.060, 53099.962 25/06/26,01:34:22,03,09,1, 12.0,1,1, 13.420, 10160.021, 560.161, 53100.070 25/06/26,01:34:22,04,09,1, 12.0,1,1, 13.420, 10159.953, 560.059, 53099.995 25/06/26,01:34:22,05,09,1, 12.0,1,1, 13.420, 10159.965, 560.097, 53100.030 25/06/26,01:34:22,06,09,1, 12.0,1,1, 13.420, 10159.984, 560.059, 53100.008 25/06/26,01:34:22,07,09,1, 12.0,1,1, 13.420, 10159.963, 560.054, 53099.957 25/06/26,01:34:22,08,09,1, 12.0,1,1, 13.420, 10159.973, 560.055, 53100.010 25/06/26,01:34:22,09,09,1, 12.0,1,1, 13.420, 10159.941, 560.016, 53099.920 25/06/26,01:34:22,10,09,1, 12.0,1,1, 13.420, 10159.970, 560.076, 53100.054 25/06/26,01:34:22,11,09,1, 12.0,1,1, 13.420, 10159.917, 559.976, 53099.905 25/06/26,01:34:22,12,09,1, 12.0,1,1, 13.420, 10159.956, 560.065, 53099.981 25/06/26,01:34:22,13,09,1, 12.0,1,1, 13.420, 10159.946, 559.961, 53099.873 25/06/26,01:34:22,14,09,1, 12.0,1,1, 13.420, 10159.909, 560.012, 53099.876 25/06/26,01:34:22,15,09,1, 12.0,1,1, 13.420, 10159.929, 559.958, 53099.912 25/06/26,01:34:22,16,09,1, 12.0,1,1, 13.420, 10159.920, 559.994, 53099.848 25/06/26,01:34:22,17,09,1, 12.0,1,1, 13.420, 10159.920, 559.970, 53099.847 25/06/26,01:34:22,18,09,1, 12.0,1,1, 13.420, 10159.930, 559.914, 53099.752 25/06/26,01:34:22,19,09,1, 12.0,1,1, 13.420, 10159.918, 559.972, 53099.810 25/06/26,01:34:23,00,09,1, 11.9,1,1, 13.419, 10159.912, 559.972, 53099.810 25/06/26,01:34:23,01,09,1, 11.9,1,1, 13.419, 10159.927, 559.970, 53099.818 25/06/26,01:34:23,02,09,1, 11.9,1,1, 13.419, 10159.935, 559.873, 53099.710 25/06/26,01:34:23,03,09,1, 11.9,1,1, 13.419, 10159.890, 559.937, 53099.812 25/06/26,01:34:23,04,09,1, 11.9,1,1, 13.419, 10159.938, 559.904, 53099.732 25/06/26,01:34:23,05,09,1, 11.9,1,1, 13.419, 10159.912, 559.885, 53099.636 25/06/26,01:34:23,06,09,1, 11.9,1,1, 13.419, 10159.960, 559.912, 53099.680 25/06/26,01:34:23,07,09,1, 11.9,1,1, 13.419, 10159.912, 559.868, 53099.665 25/06/26,01:34:23,08,09,1, 11.9,1,1, 13.419, 10159.931, 559.930, 53099.745 25/06/26,01:34:23,09,09,1, 11.9,1,1, 13.419, 10159.935, 559.823, 53099.612 25/06/26,01:34:23,10,09,1, 11.9,1,1, 13.419, 10159.930, 559.927, 53099.714 25/06/26,01:34:23,11,09,1, 11.9,1,1, 13.419, 10159.962, 559.832, 53099.591 25/06/26,01:34:23,12,09,1, 11.9,1,1, 13.419, 10159.978, 559.889, 53099.616 25/06/26,01:34:23,13,09,1, 11.9,1,1, 13.419, 10159.963, 559.891, 53099.622 25/06/26,01:34:23,14,09,1, 11.9,1,1, 13.419, 10159.959, 559.858, 53099.536 25/06/26,01:34:23,15,09,1, 11.9,1,1, 13.419, 10159.992, 559.906, 53099.601 25/06/26,01:34:23,16,09,1, 11.9,1,1, 13.419, 10159.965, 559.844, 53099.475 25/06/26,01:34:23,17,09,1, 11.9,1,1, 13.419, 10159.990, 559.929, 53099.496 25/06/26,01:34:23,18,09,1, 11.9,1,1, 13.419, 10160.002, 559.837, 53099.412 25/06/26,01:34:23,19,09,1, 11.9,1,1, 13.419, 10159.998, 559.923, 53099.525 25/06/26,01:34:24,00,09,1, 11.9,1,1, 13.420, 10159.996, 559.923, 53099.525 25/06/26,01:34:24,01,09,1, 11.9,1,1, 13.420, 10159.992, 559.891, 53099.404 25/06/26,01:34:24,02,09,1, 11.9,1,1, 13.420, 10160.013, 559.891, 53099.443 25/06/26,01:34:24,03,09,1, 11.9,1,1, 13.420, 10160.005, 559.861, 53099.348 25/06/26,01:34:24,04,09,1, 11.9,1,1, 13.420, 10160.041, 559.887, 53099.380 25/06/26,01:34:24,05,09,1, 11.9,1,1, 13.420, 10160.007, 559.809, 53099.353 25/06/26,01:34:24,06,09,1, 11.9,1,1, 13.420, 10160.042, 559.896, 53099.325 25/06/26,01:34:24,07,09,1, 11.9,1,1, 13.420, 10160.019, 559.830, 53099.322 25/06/26,01:34:24,08,09,1, 11.9,1,1, 13.420, 10160.046, 559.883, 53099.398 25/06/26,01:34:24,09,09,1, 11.9,1,1, 13.420, 10160.041, 559.851, 53099.244 25/06/26,01:34:24,10,09,1, 11.9,1,1, 13.420, 10160.048, 559.840, 53099.239 25/06/26,01:34:24,11,09,1, 11.9,1,1, 13.420, 10160.053, 559.850, 53099.258 25/06/26,01:34:24,12,09,1, 11.9,1,1, 13.420, 10160.029, 559.787, 53099.249 25/06/26,01:34:24,13,09,1, 11.9,1,1, 13.420, 10160.102, 559.851, 53099.287 25/06/26,01:34:24,14,09,1, 11.9,1,1, 13.420, 10160.026, 559.753, 53099.232 25/06/26,01:34:24,15,09,1, 11.9,1,1, 13.420, 10160.050, 559.825, 53099.245 25/06/26,01:34:24,16,09,1, 11.9,1,1, 13.420, 10160.082, 559.724, 53099.125 25/06/26,01:34:24,17,09,1, 11.9,1,1, 13.420, 10160.048, 559.778, 53099.169 25/06/26,01:34:24,18,09,1, 11.9,1,1, 13.420, 10160.068, 559.756, 53099.106 25/06/26,01:34:24,19,09,1, 11.9,1,1, 13.420, 10160.070, 559.748, 53099.105 25/06/26,01:34:25,00,09,1, 11.9,1,1, 13.423, 10160.062, 559.748, 53099.105 25/06/26,01:34:25,01,09,1, 11.9,1,1, 13.423, 10160.060, 559.678, 53099.042 25/06/26,01:34:25,02,09,1, 11.9,1,1, 13.423, 10160.093, 559.738, 53099.087 25/06/26,01:34:25,03,09,1, 11.9,1,1, 13.423, 10160.078, 559.651, 53099.033 25/06/26,01:34:25,04,09,1, 11.9,1,1, 13.423, 10160.073, 559.737, 53099.090 25/06/26,01:34:25,05,09,1, 11.9,1,1, 13.423, 10160.081, 559.667, 53098.949 25/06/26,01:34:25,06,09,1, 11.9,1,1, 13.423, 10160.091, 559.647, 53099.102 25/06/26,01:34:25,07,09,1, 11.9,1,1, 13.423, 10160.069, 559.668, 53098.901 25/06/26,01:34:25,08,09,1, 11.9,1,1, 13.423, 10160.057, 559.612, 53098.857 25/06/26,01:34:25,09,09,1, 11.9,1,1, 13.423, 10160.086, 559.656, 53098.887 25/06/26,01:34:25,10,09,1, 11.9,1,1, 13.423, 10160.042, 559.557, 53098.847 25/06/26,01:34:25,11,09,1, 11.9,1,1, 13.423, 10160.094, 559.625, 53098.908 25/06/26,01:34:25,12,09,1, 11.9,1,1, 13.423, 10160.084, 559.545, 53098.898 25/06/26,01:34:25,13,09,1, 11.9,1,1, 13.423, 10160.064, 559.588, 53098.889 25/06/26,01:34:25,14,09,1, 11.9,1,1, 13.423, 10160.086, 559.551, 53098.799 25/06/26,01:34:25,15,09,1, 11.9,1,1, 13.423, 10160.065, 559.525, 53098.774 25/06/26,01:34:25,16,09,1, 11.9,1,1, 13.423, 10160.101, 559.553, 53098.780 25/06/26,01:34:25,17,09,1, 11.9,1,1, 13.423, 10160.051, 559.481, 53098.693 25/06/26,01:34:25,18,09,1, 11.9,1,1, 13.423, 10160.080, 559.538, 53098.820 25/06/26,01:34:25,19,09,1, 11.9,1,1, 13.423, 10160.060, 559.449, 53098.641 25/06/26,01:34:26,00,09,1, 12.0,1,1, 13.425, 10160.054, 559.449, 53098.641 25/06/26,01:34:26,01,09,1, 12.0,1,1, 13.425, 10160.060, 559.448, 53098.706 25/06/26,01:34:26,02,09,1, 12.0,1,1, 13.425, 10160.053, 559.462, 53098.653 25/06/26,01:34:26,03,09,1, 12.0,1,1, 13.425, 10160.052, 559.467, 53098.662 25/06/26,01:34:26,04,09,1, 12.0,1,1, 13.425, 10160.048, 559.414, 53098.583 25/06/26,01:34:26,05,09,1, 12.0,1,1, 13.425, 10160.046, 559.468, 53098.610 25/06/26,01:34:26,06,09,1, 12.0,1,1, 13.425, 10160.024, 559.383, 53098.590 25/06/26,01:34:26,07,09,1, 12.0,1,1, 13.425, 10160.048, 559.449, 53098.613 25/06/26,01:34:26,08,09,1, 12.0,1,1, 13.425, 10160.003, 559.352, 53098.587 25/06/26,01:34:26,09,09,1, 12.0,1,1, 13.425, 10160.050, 559.400, 53098.543 25/06/26,01:34:26,10,09,1, 12.0,1,1, 13.425, 10160.019, 559.378, 53098.557 25/06/26,01:34:26,11,09,1, 12.0,1,1, 13.425, 10160.015, 559.356, 53098.532 25/06/26,01:34:26,12,09,1, 12.0,1,1, 13.425, 10160.024, 559.404, 53098.525 25/06/26,01:34:26,13,09,1, 12.0,1,1, 13.425, 10159.989, 559.336, 53098.482 25/06/26,01:34:26,14,09,1, 12.0,1,1, 13.425, 10160.015, 559.414, 53098.494 25/06/26,01:34:26,15,09,1, 12.0,1,1, 13.425, 10160.003, 559.318, 53098.389 25/06/26,01:34:26,16,09,1, 12.0,1,1, 13.425, 10159.991, 559.392, 53098.532 25/06/26,01:34:26,17,09,1, 12.0,1,1, 13.425, 10159.965, 559.299, 53098.430 25/06/26,01:34:26,18,09,1, 12.0,1,1, 13.425, 10159.918, 559.361, 53098.440 25/06/26,01:34:26,19,09,1, 12.0,1,1, 13.425, 10159.967, 559.306, 53098.441 25/06/26,01:34:27,00,09,1, 11.9,1,1, 13.420, 10159.962, 559.306, 53098.441 25/06/26,01:34:27,01,09,1, 11.9,1,1, 13.420, 10159.953, 559.365, 53098.413 25/06/26,01:34:27,02,09,1, 11.9,1,1, 13.420, 10159.912, 559.254, 53098.322 25/06/26,01:34:27,03,09,1, 11.9,1,1, 13.420, 10159.944, 559.361, 53098.422 25/06/26,01:34:27,04,09,1, 11.9,1,1, 13.420, 10159.924, 559.261, 53098.311 25/06/26,01:34:27,05,09,1, 11.9,1,1, 13.420, 10159.924, 559.341, 53098.313 25/06/26,01:34:27,06,09,1, 11.9,1,1, 13.420, 10159.907, 559.271, 53098.282 25/06/26,01:34:27,07,09,1, 11.9,1,1, 13.420, 10159.906, 559.300, 53098.288 25/06/26,01:34:27,08,09,1, 11.9,1,1, 13.420, 10159.899, 559.285, 53098.258 25/06/26,01:34:27,09,09,1, 11.9,1,1, 13.420, 10159.889, 559.248, 53098.233 25/06/26,01:34:27,10,09,1, 11.9,1,1, 13.420, 10159.895, 559.305, 53098.290 25/06/26,01:34:27,11,09,1, 11.9,1,1, 13.420, 10159.846, 559.223, 53098.215 25/06/26,01:34:27,12,09,1, 11.9,1,1, 13.420, 10159.883, 559.316, 53098.236 25/06/26,01:34:27,13,09,1, 11.9,1,1, 13.420, 10159.894, 559.237, 53098.228 25/06/26,01:34:27,14,09,1, 11.9,1,1, 13.420, 10159.866, 559.306, 53098.254 25/06/26,01:34:27,15,09,1, 11.9,1,1, 13.420, 10159.869, 559.259, 53098.202 25/06/26,01:34:27,16,09,1, 11.9,1,1, 13.420, 10159.854, 559.236, 53098.137 25/06/26,01:34:27,17,09,1, 11.9,1,1, 13.420, 10159.857, 559.263, 53098.189 25/06/26,01:34:27,18,09,1, 11.9,1,1, 13.420, 10159.839, 559.177, 53098.118 25/06/26,01:34:27,19,09,1, 11.9,1,1, 13.420, 10159.843, 559.250, 53098.237 25/06/26,01:34:28,00,09,1, 11.9,1,1, 13.420, 10159.837, 559.250, 53098.237 25/06/26,01:34:28,01,09,1, 11.9,1,1, 13.420, 10159.865, 559.205, 53098.078 25/06/26,01:34:28,02,09,1, 11.9,1,1, 13.420, 10159.817, 559.173, 53098.164 25/06/26,01:34:28,03,09,1, 11.9,1,1, 13.420, 10159.872, 559.184, 53098.058 25/06/26,01:34:28,04,09,1, 11.9,1,1, 13.420, 10159.866, 559.170, 53098.068 25/06/26,01:34:28,05,09,1, 11.9,1,1, 13.420, 10159.813, 559.158, 53098.035 25/06/26,01:34:28,06,09,1, 11.9,1,1, 13.420, 10159.850, 559.183, 53098.082 25/06/26,01:34:28,07,09,1, 11.9,1,1, 13.420, 10159.820, 559.118, 53097.938 25/06/26,01:34:28,08,09,1, 11.9,1,1, 13.420, 10159.875, 559.192, 53097.971 25/06/26,01:34:28,09,09,1, 11.9,1,1, 13.420, 10159.841, 559.097, 53097.980 25/06/26,01:34:28,10,09,1, 11.9,1,1, 13.420, 10159.832, 559.166, 53097.989 25/06/26,01:34:28,11,09,1, 11.9,1,1, 13.420, 10159.857, 559.090, 53097.965 25/06/26,01:34:28,12,09,1, 11.9,1,1, 13.420, 10159.842, 559.086, 53097.972 25/06/26,01:34:28,13,09,1, 11.9,1,1, 13.420, 10159.890, 559.115, 53097.996 25/06/26,01:34:28,14,09,1, 11.9,1,1, 13.420, 10159.837, 559.053, 53097.892 25/06/26,01:34:28,15,09,1, 11.9,1,1, 13.420, 10159.867, 559.112, 53097.951 25/06/26,01:34:28,16,09,1, 11.9,1,1, 13.420, 10159.857, 558.999, 53097.816 25/06/26,01:34:28,17,09,1, 11.9,1,1, 13.420, 10159.880, 559.066, 53097.898 25/06/26,01:34:28,18,09,1, 11.9,1,1, 13.420, 10159.871, 558.975, 53097.763 25/06/26,01:34:28,19,09,1, 11.9,1,1, 13.420, 10159.872, 559.021, 53097.780 25/06/26,01:34:29,00,09,1, 11.9,1,1, 13.418, 10159.870, 559.021, 53097.780 25/06/26,01:34:29,01,09,1, 11.9,1,1, 13.418, 10159.874, 558.972, 53097.777 25/06/26,01:34:29,02,09,1, 11.9,1,1, 13.418, 10159.921, 558.992, 53097.836 25/06/26,01:34:29,03,09,1, 11.9,1,1, 13.418, 10159.871, 558.903, 53097.667 25/06/26,01:34:29,04,09,1, 11.9,1,1, 13.418, 10159.902, 558.974, 53097.739 25/06/26,01:34:29,05,09,1, 11.9,1,1, 13.418, 10159.888, 558.888, 53097.776 25/06/26,01:34:29,06,09,1, 11.9,1,1, 13.418, 10159.921, 558.948, 53097.713 25/06/26,01:34:29,07,09,1, 11.9,1,1, 13.418, 10159.907, 558.859, 53097.651 25/06/26,01:34:29,08,09,1, 11.9,1,1, 13.418, 10159.917, 558.879, 53097.629 25/06/26,01:34:29,09,09,1, 11.9,1,1, 13.418, 10159.942, 558.836, 53097.603 25/06/26,01:34:29,10,09,1, 11.9,1,1, 13.418, 10159.904, 558.803, 53097.684 25/06/26,01:34:29,11,09,1, 11.9,1,1, 13.418, 10159.909, 558.847, 53097.625 25/06/26,01:34:29,12,09,1, 11.9,1,1, 13.418, 10159.914, 558.756, 53097.598 25/06/26,01:34:29,13,09,1, 11.9,1,1, 13.418, 10159.926, 558.781, 53097.625 25/06/26,01:34:29,14,09,1, 11.9,1,1, 13.418, 10159.917, 558.686, 53097.541 25/06/26,01:34:29,15,09,1, 11.9,1,1, 13.418, 10159.955, 558.737, 53097.484 25/06/26,01:34:29,16,09,1, 11.9,1,1, 13.418, 10159.954, 558.656, 53097.469 25/06/26,01:34:29,17,09,1, 11.9,1,1, 13.418, 10159.947, 558.661, 53097.436 25/06/26,01:34:29,18,09,1, 11.9,1,1, 13.418, 10159.955, 558.638, 53097.408 25/06/26,01:34:29,19,09,1, 11.9,1,1, 13.418, 10159.941, 558.609, 53097.405 25/06/26,01:34:30,00,09,1, 12.0,1,1, 13.416, 10159.937, 558.609, 53097.405 25/06/26,01:34:30,01,09,1, 12.0,1,1, 13.416, 10159.964, 558.527, 53097.372 25/06/26,01:34:30,02,09,1, 12.0,1,1, 13.416, 10160.010, 558.573, 53097.342 25/06/26,01:34:30,03,09,1, 12.0,1,1, 13.416, 10159.965, 558.503, 53097.375 25/06/26,01:34:30,04,09,1, 12.0,1,1, 13.416, 10160.012, 558.505, 53097.374 25/06/26,01:34:30,05,09,1, 12.0,1,1, 13.416, 10160.001, 558.456, 53097.275 25/06/26,01:34:30,06,09,1, 12.0,1,1, 13.416, 10159.993, 558.412, 53097.274 25/06/26,01:34:30,07,09,1, 12.0,1,1, 13.416, 10160.011, 558.443, 53097.244 25/06/26,01:34:30,08,09,1, 12.0,1,1, 13.416, 10159.962, 558.336, 53097.173 25/06/26,01:34:30,09,09,1, 12.0,1,1, 13.416, 10160.010, 558.409, 53097.243 25/06/26,01:34:30,10,09,1, 12.0,1,1, 13.416, 10159.963, 558.286, 53097.163 25/06/26,01:34:30,11,09,1, 12.0,1,1, 13.416, 10159.997, 558.352, 53097.225 25/06/26,01:34:30,12,09,1, 12.0,1,1, 13.416, 10159.992, 558.225, 53097.142 25/06/26,01:34:30,13,09,1, 12.0,1,1, 13.416, 10160.003, 558.255, 53097.065 25/06/26,01:34:30,14,09,1, 12.0,1,1, 13.416, 10159.980, 558.229, 53097.164 25/06/26,01:34:30,15,09,1, 12.0,1,1, 13.416, 10159.990, 558.195, 53097.066 25/06/26,01:34:30,16,09,1, 12.0,1,1, 13.416, 10159.995, 558.217, 53097.038 25/06/26,01:34:30,17,09,1, 12.0,1,1, 13.416, 10159.950, 558.114, 53097.056 25/06/26,01:34:30,18,09,1, 12.0,1,1, 13.416, 10159.988, 558.183, 53097.007 25/06/26,01:34:30,19,09,1, 12.0,1,1, 13.416, 10159.967, 558.058, 53097.037 25/06/26,01:34:31,00,09,1, 11.9,1,1, 13.419, 10159.962, 558.058, 53097.037 25/06/26,01:34:31,01,09,1, 11.9,1,1, 13.419, 10159.981, 558.005, 53096.927 25/06/26,01:34:31,02,09,1, 11.9,1,1, 13.419, 10159.965, 557.998, 53096.924 25/06/26,01:34:31,03,09,1, 11.9,1,1, 13.419, 10159.958, 557.979, 53096.974 25/06/26,01:34:31,04,09,1, 11.9,1,1, 13.419, 10159.945, 557.939, 53096.931 25/06/26,01:34:31,05,09,1, 11.9,1,1, 13.419, 10159.946, 557.981, 53096.958 25/06/26,01:34:31,06,09,1, 11.9,1,1, 13.419, 10159.911, 557.870, 53096.862 25/06/26,01:34:31,07,09,1, 11.9,1,1, 13.419, 10159.944, 557.916, 53096.928 25/06/26,01:34:31,08,09,1, 11.9,1,1, 13.419, 10159.878, 557.786, 53096.801 25/06/26,01:34:31,09,09,1, 11.9,1,1, 13.419, 10159.885, 557.827, 53096.847 25/06/26,01:34:31,10,09,1, 11.9,1,1, 13.419, 10159.872, 557.779, 53096.746 25/06/26,01:34:31,11,09,1, 11.9,1,1, 13.419, 10159.847, 557.727, 53096.808 25/06/26,01:34:31,12,09,1, 11.9,1,1, 13.419, 10159.882, 557.741, 53096.854 25/06/26,01:34:31,13,09,1, 11.9,1,1, 13.419, 10159.829, 557.653, 53096.685 25/06/26,01:34:31,14,09,1, 11.9,1,1, 13.419, 10159.842, 557.693, 53096.772 25/06/26,01:34:31,15,09,1, 11.9,1,1, 13.419, 10159.811, 557.573, 53096.674 25/06/26,01:34:31,16,09,1, 11.9,1,1, 13.419, 10159.825, 557.644, 53096.659 25/06/26,01:34:31,17,09,1, 11.9,1,1, 13.419, 10159.769, 557.492, 53096.612 25/06/26,01:34:31,18,09,1, 11.9,1,1, 13.419, 10159.776, 557.517, 53096.661 25/06/26,01:34:31,19,09,1, 11.9,1,1, 13.419, 10159.770, 557.470, 53096.543 25/06/26,01:34:32,00,09,1, 11.9,1,1, 13.417, 10159.770, 557.470, 53096.543 25/06/26,01:34:32,01,09,1, 11.9,1,1, 13.417, 10159.753, 557.443, 53096.613 25/06/26,01:34:32,02,09,1, 11.9,1,1, 13.417, 10159.699, 557.342, 53096.522 25/06/26,01:34:32,03,09,1, 11.9,1,1, 13.417, 10159.721, 557.390, 53096.588 25/06/26,01:34:32,04,09,1, 11.9,1,1, 13.417, 10159.658, 557.267, 53096.503 25/06/26,01:34:32,05,09,1, 11.9,1,1, 13.417, 10159.690, 557.292, 53096.482 25/06/26,01:34:32,06,09,1, 11.9,1,1, 13.417, 10159.682, 557.194, 53096.472 25/06/26,01:34:32,07,09,1, 11.9,1,1, 13.417, 10159.634, 557.222, 53096.437 25/06/26,01:34:32,08,09,1, 11.9,1,1, 13.417, 10159.620, 557.153, 53096.441 25/06/26,01:34:32,09,09,1, 11.9,1,1, 13.417, 10159.620, 557.117, 53096.377 25/06/26,01:34:32,10,09,1, 11.9,1,1, 13.417, 10159.604, 557.135, 53096.461 25/06/26,01:34:32,11,09,1, 11.9,1,1, 13.417, 10159.584, 557.010, 53096.343 25/06/26,01:34:32,12,09,1, 11.9,1,1, 13.417, 10159.587, 557.047, 53096.368 25/06/26,01:34:32,13,09,1, 11.9,1,1, 13.417, 10159.567, 556.926, 53096.304 25/06/26,01:34:32,14,09,1, 11.9,1,1, 13.417, 10159.557, 556.958, 53096.344 25/06/26,01:34:32,15,09,1, 11.9,1,1, 13.417, 10159.557, 556.868, 53096.255 25/06/26,01:34:32,16,09,1, 11.9,1,1, 13.417, 10159.559, 556.882, 53096.253 25/06/26,01:34:32,17,09,1, 11.9,1,1, 13.417, 10159.542, 556.828, 53096.229 25/06/26,01:34:32,18,09,1, 11.9,1,1, 13.417, 10159.510, 556.760, 53096.210 25/06/26,01:34:32,19,09,1, 11.9,1,1, 13.417, 10159.523, 556.783, 53096.222 25/06/26,01:34:33,00,09,1, 11.9,1,1, 13.418, 10159.520, 556.783, 53096.222 25/06/26,01:34:33,01,09,1, 11.9,1,1, 13.418, 10159.523, 556.697, 53096.242 25/06/26,01:34:33,02,09,1, 11.9,1,1, 13.418, 10159.493, 556.562, 53096.142 25/06/26,01:34:33,03,09,1, 11.9,1,1, 13.418, 10159.450, 556.629, 53096.270 25/06/26,01:34:33,04,09,1, 11.9,1,1, 13.418, 10159.520, 556.503, 53096.037 25/06/26,01:34:33,05,09,1, 11.9,1,1, 13.418, 10159.456, 556.502, 53096.059 25/06/26,01:34:33,06,09,1, 11.9,1,1, 13.418, 10159.452, 556.474, 53096.040 25/06/26,01:34:33,07,09,1, 11.9,1,1, 13.418, 10159.440, 556.399, 53095.958 25/06/26,01:34:33,08,09,1, 11.9,1,1, 13.418, 10159.457, 556.411, 53096.060 25/06/26,01:34:33,09,09,1, 11.9,1,1, 13.418, 10159.417, 556.291, 53095.934 25/06/26,01:34:33,10,09,1, 11.9,1,1, 13.418, 10159.445, 556.343, 53095.981 25/06/26,01:34:33,11,09,1, 11.9,1,1, 13.418, 10159.431, 556.222, 53095.878 25/06/26,01:34:33,12,09,1, 11.9,1,1, 13.418, 10159.420, 556.256, 53095.898 25/06/26,01:34:33,13,09,1, 11.9,1,1, 13.418, 10159.417, 556.147, 53095.835 25/06/26,01:34:33,14,09,1, 11.9,1,1, 13.418, 10159.408, 556.149, 53095.833 25/06/26,01:34:33,15,09,1, 11.9,1,1, 13.418, 10159.414, 556.114, 53095.872 25/06/26,01:34:33,16,09,1, 11.9,1,1, 13.418, 10159.405, 556.057, 53095.779 25/06/26,01:34:33,17,09,1, 11.9,1,1, 13.418, 10159.433, 556.044, 53095.812 25/06/26,01:34:33,18,09,1, 11.9,1,1, 13.418, 10159.369, 555.939, 53095.684 25/06/26,01:34:33,19,09,1, 11.9,1,1, 13.418, 10159.390, 555.974, 53095.752 25/06/26,01:34:34,00,09,1, 12.0,1,1, 13.418, 10159.386, 555.974, 53095.752 25/06/26,01:34:34,01,09,1, 12.0,1,1, 13.418, 10159.420, 555.859, 53095.681 25/06/26,01:34:34,02,09,1, 12.0,1,1, 13.418, 10159.425, 555.766, 53095.675 25/06/26,01:34:34,03,09,1, 12.0,1,1, 13.418, 10159.385, 555.774, 53095.680 25/06/26,01:34:34,04,09,1, 12.0,1,1, 13.418, 10159.420, 555.726, 53095.626 25/06/26,01:34:34,05,09,1, 12.0,1,1, 13.418, 10159.409, 555.655, 53095.553 25/06/26,01:34:34,06,09,1, 12.0,1,1, 13.418, 10159.420, 555.663, 53095.615 25/06/26,01:34:34,07,09,1, 12.0,1,1, 13.418, 10159.415, 555.553, 53095.554 25/06/26,01:34:34,08,09,1, 12.0,1,1, 13.418, 10159.415, 555.562, 53095.527 25/06/26,01:34:34,09,09,1, 12.0,1,1, 13.418, 10159.418, 555.412, 53095.441 25/06/26,01:34:34,10,09,1, 12.0,1,1, 13.418, 10159.444, 555.451, 53095.521 25/06/26,01:34:34,11,09,1, 12.0,1,1, 13.418, 10159.434, 555.371, 53095.451 25/06/26,01:34:34,12,09,1, 12.0,1,1, 13.418, 10159.435, 555.347, 53095.426 25/06/26,01:34:34,13,09,1, 12.0,1,1, 13.418, 10159.463, 555.324, 53095.429 25/06/26,01:34:34,14,09,1, 12.0,1,1, 13.418, 10159.444, 555.239, 53095.344 25/06/26,01:34:34,15,09,1, 12.0,1,1, 13.418, 10159.481, 555.244, 53095.402 25/06/26,01:34:34,16,09,1, 12.0,1,1, 13.418, 10159.462, 555.123, 53095.284 25/06/26,01:34:34,17,09,1, 12.0,1,1, 13.418, 10159.514, 555.162, 53095.307 25/06/26,01:34:34,18,09,1, 12.0,1,1, 13.418, 10159.495, 555.033, 53095.201 25/06/26,01:34:34,19,09,1, 12.0,1,1, 13.418, 10159.503, 555.042, 53095.271 25/06/26,01:34:35,00,09,1, 11.9,1,1, 13.418, 10159.503, 555.042, 53095.271 25/06/26,01:34:35,01,09,1, 11.9,1,1, 13.418, 10159.500, 554.913, 53095.176 25/06/26,01:34:35,02,09,1, 11.9,1,1, 13.418, 10159.533, 554.853, 53095.194 25/06/26,01:34:35,03,09,1, 11.9,1,1, 13.418, 10159.500, 554.813, 53095.164 25/06/26,01:34:35,04,09,1, 11.9,1,1, 13.418, 10159.569, 554.802, 53095.119 25/06/26,01:34:35,05,09,1, 11.9,1,1, 13.418, 10159.558, 554.661, 53094.996 25/06/26,01:34:35,06,09,1, 11.9,1,1, 13.418, 10159.588, 554.716, 53095.108 25/06/26,01:34:35,07,09,1, 11.9,1,1, 13.418, 10159.596, 554.564, 53095.070 25/06/26,01:34:35,08,09,1, 11.9,1,1, 13.418, 10159.602, 554.596, 53094.944 25/06/26,01:34:35,09,09,1, 11.9,1,1, 13.418, 10159.612, 554.505, 53095.006 25/06/26,01:34:35,10,09,1, 11.9,1,1, 13.418, 10159.595, 554.453, 53094.959 25/06/26,01:34:35,11,09,1, 11.9,1,1, 13.418, 10159.647, 554.411, 53094.937 25/06/26,01:34:35,12,09,1, 11.9,1,1, 13.418, 10159.636, 554.342, 53094.858 25/06/26,01:34:35,13,09,1, 11.9,1,1, 13.418, 10159.669, 554.348, 53094.977 25/06/26,01:34:35,14,09,1, 11.9,1,1, 13.418, 10159.646, 554.204, 53094.799 25/06/26,01:34:35,15,09,1, 11.9,1,1, 13.418, 10159.691, 554.238, 53094.864 25/06/26,01:34:35,16,09,1, 11.9,1,1, 13.418, 10159.684, 554.114, 53094.803 25/06/26,01:34:35,17,09,1, 11.9,1,1, 13.418, 10159.710, 554.118, 53094.798 25/06/26,01:34:35,18,09,1, 11.9,1,1, 13.418, 10159.739, 554.048, 53094.793 25/06/26,01:34:35,19,09,1, 11.9,1,1, 13.418, 10159.692, 553.974, 53094.695 25/06/26,01:34:36,00,09,1, 11.9,1,1, 13.416, 10159.687, 553.974, 53094.695 25/06/26,01:34:36,01,09,1, 11.9,1,1, 13.416, 10159.762, 553.865, 53094.629 25/06/26,01:34:36,02,09,1, 11.9,1,1, 13.416, 10159.789, 553.879, 53094.689 25/06/26,01:34:36,03,09,1, 11.9,1,1, 13.416, 10159.790, 553.734, 53094.653 25/06/26,01:34:36,04,09,1, 11.9,1,1, 13.416, 10159.785, 553.802, 53094.621 25/06/26,01:34:36,05,09,1, 11.9,1,1, 13.416, 10159.785, 553.651, 53094.553 25/06/26,01:34:36,06,09,1, 11.9,1,1, 13.416, 10159.811, 553.649, 53094.511 25/06/26,01:34:36,07,09,1, 11.9,1,1, 13.416, 10159.826, 553.576, 53094.550 25/06/26,01:34:36,08,09,1, 11.9,1,1, 13.416, 10159.805, 553.527, 53094.495 25/06/26,01:34:36,09,09,1, 11.9,1,1, 13.416, 10159.843, 553.514, 53094.513 25/06/26,01:34:36,10,09,1, 11.9,1,1, 13.416, 10159.820, 553.408, 53094.420 25/06/26,01:34:36,11,09,1, 11.9,1,1, 13.416, 10159.823, 553.439, 53094.492 25/06/26,01:34:36,12,09,1, 11.9,1,1, 13.416, 10159.809, 553.310, 53094.383 25/06/26,01:34:36,13,09,1, 11.9,1,1, 13.416, 10159.858, 553.335, 53094.388 25/06/26,01:34:36,14,09,1, 11.9,1,1, 13.416, 10159.835, 553.215, 53094.327 25/06/26,01:34:36,15,09,1, 11.9,1,1, 13.416, 10159.855, 553.206, 53094.305 25/06/26,01:34:36,16,09,1, 11.9,1,1, 13.416, 10159.846, 553.144, 53094.237 25/06/26,01:34:36,17,09,1, 11.9,1,1, 13.416, 10159.846, 553.096, 53094.247 25/06/26,01:34:36,18,09,1, 11.9,1,1, 13.416, 10159.890, 553.085, 53094.266 25/06/26,01:34:36,19,09,1, 11.9,1,1, 13.416, 10159.867, 552.992, 53094.144 25/06/26,01:34:37,00,09,1, 11.9,1,1, 13.419, 10159.862, 552.992, 53094.144 25/06/26,01:34:37,01,09,1, 11.9,1,1, 13.419, 10159.864, 552.876, 53094.185 25/06/26,01:34:37,02,09,1, 11.9,1,1, 13.419, 10159.871, 552.897, 53094.158 25/06/26,01:34:37,03,09,1, 11.9,1,1, 13.419, 10159.880, 552.796, 53094.066 25/06/26,01:34:37,04,09,1, 11.9,1,1, 13.419, 10159.883, 552.803, 53094.203 25/06/26,01:34:37,05,09,1, 11.9,1,1, 13.419, 10159.924, 552.728, 53094.055 25/06/26,01:34:37,06,09,1, 11.9,1,1, 13.419, 10159.845, 552.667, 53094.020 25/06/26,01:34:37,07,09,1, 11.9,1,1, 13.419, 10159.909, 552.677, 53094.112 25/06/26,01:34:37,08,09,1, 11.9,1,1, 13.419, 10159.877, 552.572, 53094.007 25/06/26,01:34:37,09,09,1, 11.9,1,1, 13.419, 10159.899, 552.607, 53094.082 25/06/26,01:34:37,10,09,1, 11.9,1,1, 13.419, 10159.910, 552.457, 53093.956 25/06/26,01:34:37,11,09,1, 11.9,1,1, 13.419, 10159.918, 552.523, 53094.015 25/06/26,01:34:37,12,09,1, 11.9,1,1, 13.419, 10159.916, 552.404, 53093.936 25/06/26,01:34:37,13,09,1, 11.9,1,1, 13.419, 10159.896, 552.414, 53093.988 25/06/26,01:34:37,14,09,1, 11.9,1,1, 13.419, 10159.925, 552.331, 53093.875 25/06/26,01:34:37,15,09,1, 11.9,1,1, 13.419, 10159.889, 552.308, 53093.859 25/06/26,01:34:37,16,09,1, 11.9,1,1, 13.419, 10159.905, 552.299, 53093.909 25/06/26,01:34:37,17,09,1, 11.9,1,1, 13.419, 10159.921, 552.219, 53093.798 25/06/26,01:34:37,18,09,1, 11.9,1,1, 13.419, 10159.939, 552.227, 53093.883 25/06/26,01:34:37,19,09,1, 11.9,1,1, 13.419, 10159.921, 552.120, 53093.715 25/06/26,01:34:38,00,09,1, 12.0,1,1, 13.417, 10159.920, 552.120, 53093.715 25/06/26,01:34:38,01,09,1, 12.0,1,1, 13.417, 10159.927, 552.065, 53093.719 25/06/26,01:34:38,02,09,1, 12.0,1,1, 13.417, 10159.935, 552.073, 53093.792 25/06/26,01:34:38,03,09,1, 12.0,1,1, 13.417, 10159.957, 552.029, 53093.715 25/06/26,01:34:38,04,09,1, 12.0,1,1, 13.417, 10159.940, 551.972, 53093.655 25/06/26,01:34:38,05,09,1, 12.0,1,1, 13.417, 10159.948, 551.974, 53093.702 25/06/26,01:34:38,06,09,1, 12.0,1,1, 13.417, 10159.959, 551.877, 53093.625 25/06/26,01:34:38,07,09,1, 12.0,1,1, 13.417, 10159.995, 551.934, 53093.662 25/06/26,01:34:38,08,09,1, 12.0,1,1, 13.417, 10159.979, 551.807, 53093.614 25/06/26,01:34:38,09,09,1, 12.0,1,1, 13.417, 10160.013, 551.856, 53093.647 25/06/26,01:34:38,10,09,1, 12.0,1,1, 13.417, 10160.000, 551.784, 53093.627 25/06/26,01:34:38,11,09,1, 12.0,1,1, 13.417, 10159.986, 551.773, 53093.555 25/06/26,01:34:38,12,09,1, 12.0,1,1, 13.417, 10160.028, 551.744, 53093.616 25/06/26,01:34:38,13,09,1, 12.0,1,1, 13.417, 10160.032, 551.687, 53093.513 25/06/26,01:34:38,14,09,1, 12.0,1,1, 13.417, 10160.042, 551.707, 53093.634 25/06/26,01:34:38,15,09,1, 12.0,1,1, 13.417, 10160.026, 551.603, 53093.502 25/06/26,01:34:38,16,09,1, 12.0,1,1, 13.417, 10160.080, 551.654, 53093.542 25/06/26,01:34:38,17,09,1, 12.0,1,1, 13.417, 10160.079, 551.557, 53093.428 25/06/26,01:34:38,18,09,1, 12.0,1,1, 13.417, 10160.113, 551.585, 53093.557 25/06/26,01:34:38,19,09,1, 12.0,1,1, 13.417, 10160.101, 551.530, 53093.465 25/06/26,01:34:39,00,09,1, 11.9,1,1, 13.415, 10160.096, 551.530, 53093.465 25/06/26,01:34:39,01,09,1, 11.9,1,1, 13.415, 10160.159, 551.482, 53093.476 25/06/26,01:34:39,02,09,1, 11.9,1,1, 13.415, 10160.166, 551.414, 53093.429 25/06/26,01:34:39,03,09,1, 11.9,1,1, 13.415, 10160.204, 551.461, 53093.457 25/06/26,01:34:39,04,09,1, 11.9,1,1, 13.415, 10160.164, 551.342, 53093.301 25/06/26,01:34:39,05,09,1, 11.9,1,1, 13.415, 10160.219, 551.399, 53093.429 25/06/26,01:34:39,06,09,1, 11.9,1,1, 13.415, 10160.219, 551.282, 53093.365 25/06/26,01:34:39,07,09,1, 11.9,1,1, 13.415, 10160.258, 551.324, 53093.428 25/06/26,01:34:39,08,09,1, 11.9,1,1, 13.415, 10160.272, 551.237, 53093.262 25/06/26,01:34:39,09,09,1, 11.9,1,1, 13.415, 10160.305, 551.209, 53093.277 25/06/26,01:34:39,10,09,1, 11.9,1,1, 13.415, 10160.339, 551.209, 53093.321 25/06/26,01:34:39,11,09,1, 11.9,1,1, 13.415, 10160.351, 551.130, 53093.286 25/06/26,01:34:39,12,09,1, 11.9,1,1, 13.415, 10160.369, 551.184, 53093.314 25/06/26,01:34:39,13,09,1, 11.9,1,1, 13.415, 10160.381, 551.093, 53093.230 25/06/26,01:34:39,14,09,1, 11.9,1,1, 13.415, 10160.424, 551.131, 53093.255 25/06/26,01:34:39,15,09,1, 11.9,1,1, 13.415, 10160.469, 551.028, 53093.201 25/06/26,01:34:39,16,09,1, 11.9,1,1, 13.415, 10160.514, 551.044, 53093.177 25/06/26,01:34:39,17,09,1, 11.9,1,1, 13.415, 10160.533, 551.012, 53093.180 25/06/26,01:34:39,18,09,1, 11.9,1,1, 13.415, 10160.550, 550.997, 53093.131 25/06/26,01:34:39,19,09,1, 11.9,1,1, 13.415, 10160.581, 550.982, 53093.154 25/06/26,01:34:40,00,09,1, 12.0,1,1, 13.419, 10160.580, 550.982, 53093.154 25/06/26,01:34:40,01,09,1, 12.0,1,1, 13.419, 10160.669, 550.964, 53093.168 25/06/26,01:34:40,02,09,1, 12.0,1,1, 13.419, 10160.700, 550.850, 53093.049 25/06/26,01:34:40,03,09,1, 12.0,1,1, 13.419, 10160.733, 550.917, 53093.148 25/06/26,01:34:40,04,09,1, 12.0,1,1, 13.419, 10160.737, 550.822, 53093.038 25/06/26,01:34:40,05,09,1, 12.0,1,1, 13.419, 10160.800, 550.858, 53093.025 25/06/26,01:34:40,06,09,1, 12.0,1,1, 13.419, 10160.864, 550.778, 53093.055 25/06/26,01:34:40,07,09,1, 12.0,1,1, 13.419, 10160.849, 550.787, 53093.018 25/06/26,01:34:40,08,09,1, 12.0,1,1, 13.419, 10160.902, 550.761, 53093.051 25/06/26,01:34:40,09,09,1, 12.0,1,1, 13.419, 10160.936, 550.704, 53092.957 25/06/26,01:34:40,10,09,1, 12.0,1,1, 13.419, 10160.992, 550.747, 53093.004 25/06/26,01:34:40,11,09,1, 12.0,1,1, 13.419, 10161.037, 550.627, 53092.869 25/06/26,01:34:40,12,09,1, 12.0,1,1, 13.419, 10161.089, 550.693, 53092.926 25/06/26,01:34:40,13,09,1, 12.0,1,1, 13.419, 10161.130, 550.599, 53092.868 25/06/26,01:34:40,14,09,1, 12.0,1,1, 13.419, 10161.166, 550.645, 53092.923 25/06/26,01:34:40,15,09,1, 12.0,1,1, 13.419, 10161.232, 550.598, 53092.947 25/06/26,01:34:40,16,09,1, 12.0,1,1, 13.419, 10161.255, 550.546, 53092.829 25/06/26,01:34:40,17,09,1, 12.0,1,1, 13.419, 10161.328, 550.561, 53092.854 25/06/26,01:34:40,18,09,1, 12.0,1,1, 13.419, 10161.329, 550.489, 53092.844 25/06/26,01:34:40,19,09,1, 12.0,1,1, 13.419, 10161.413, 550.529, 53092.852 25/06/26,01:34:41,00,10,1, 11.9,1,1, 13.418, 10161.406, 550.529, 53092.852 25/06/26,01:34:41,01,10,1, 11.9,1,1, 13.418, 10161.483, 550.484, 53092.792 25/06/26,01:34:41,02,10,1, 11.9,1,1, 13.418, 10161.552, 550.382, 53092.773 25/06/26,01:34:41,03,10,1, 11.9,1,1, 13.418, 10161.583, 550.431, 53092.804 25/06/26,01:34:41,04,10,1, 11.9,1,1, 13.418, 10161.608, 550.349, 53092.744 25/06/26,01:34:41,05,10,1, 11.9,1,1, 13.418, 10161.681, 550.336, 53092.687 25/06/26,01:34:41,06,10,1, 11.9,1,1, 13.418, 10161.715, 550.341, 53092.697 25/06/26,01:34:41,07,10,1, 11.9,1,1, 13.418, 10161.735, 550.238, 53092.691 25/06/26,01:34:41,08,10,1, 11.9,1,1, 13.418, 10161.829, 550.315, 53092.757 25/06/26,01:34:41,09,10,1, 11.9,1,1, 13.418, 10161.847, 550.192, 53092.645 25/06/26,01:34:41,10,10,1, 11.9,1,1, 13.418, 10161.898, 550.249, 53092.686 25/06/26,01:34:41,11,10,1, 11.9,1,1, 13.418, 10161.956, 550.152, 53092.611 25/06/26,01:34:41,12,10,1, 11.9,1,1, 13.418, 10161.978, 550.177, 53092.663 25/06/26,01:34:41,13,10,1, 11.9,1,1, 13.418, 10162.033, 550.126, 53092.676 25/06/26,01:34:41,14,10,1, 11.9,1,1, 13.418, 10162.078, 550.093, 53092.589 25/06/26,01:34:41,15,10,1, 11.9,1,1, 13.418, 10162.122, 550.088, 53092.555 25/06/26,01:34:41,16,10,1, 11.9,1,1, 13.418, 10162.169, 550.024, 53092.512 25/06/26,01:34:41,17,10,1, 11.9,1,1, 13.418, 10162.219, 550.067, 53092.524 25/06/26,01:34:41,18,10,1, 11.9,1,1, 13.418, 10162.214, 549.959, 53092.536 25/06/26,01:34:41,19,10,1, 11.9,1,1, 13.418, 10162.273, 550.057, 53092.514 25/06/26,01:34:42,00,10,1, 11.9,1,1, 13.417, 10162.265, 550.057, 53092.514 25/06/26,01:34:42,01,10,1, 11.9,1,1, 13.417, 10162.335, 549.949, 53092.470 25/06/26,01:34:42,02,10,1, 11.9,1,1, 13.417, 10162.394, 549.923, 53092.492 25/06/26,01:34:42,03,10,1, 11.9,1,1, 13.417, 10162.399, 549.867, 53092.460 25/06/26,01:34:42,04,10,1, 11.9,1,1, 13.417, 10162.487, 549.900, 53092.427 25/06/26,01:34:42,05,10,1, 11.9,1,1, 13.417, 10162.473, 549.795, 53092.405 25/06/26,01:34:42,06,10,1, 11.9,1,1, 13.417, 10162.531, 549.859, 53092.384 25/06/26,01:34:42,07,10,1, 11.9,1,1, 13.417, 10162.570, 549.757, 53092.357 25/06/26,01:34:42,08,10,1, 11.9,1,1, 13.417, 10162.597, 549.810, 53092.359 25/06/26,01:34:42,09,10,1, 11.9,1,1, 13.417, 10162.627, 549.686, 53092.240 25/06/26,01:34:42,10,10,1, 11.9,1,1, 13.417, 10162.653, 549.736, 53092.284 25/06/26,01:34:42,11,10,1, 11.9,1,1, 13.417, 10162.687, 549.694, 53092.249 25/06/26,01:34:42,12,10,1, 11.9,1,1, 13.417, 10162.707, 549.668, 53092.317 25/06/26,01:34:42,13,10,1, 11.9,1,1, 13.417, 10162.764, 549.691, 53092.253 25/06/26,01:34:42,14,10,1, 11.9,1,1, 13.417, 10162.763, 549.597, 53092.169 25/06/26,01:34:42,15,10,1, 11.9,1,1, 13.417, 10162.796, 549.654, 53092.274 25/06/26,01:34:42,16,10,1, 11.9,1,1, 13.417, 10162.799, 549.511, 53092.145 25/06/26,01:34:42,17,10,1, 11.9,1,1, 13.417, 10162.843, 549.605, 53092.135 25/06/26,01:34:42,18,10,1, 11.9,1,1, 13.417, 10162.868, 549.528, 53092.179 25/06/26,01:34:42,19,10,1, 11.9,1,1, 13.417, 10162.886, 549.537, 53092.126 25/06/26,01:34:43,00,09,1, 11.9,1,1, 13.418, 10162.883, 549.537, 53092.126 25/06/26,01:34:43,01,09,1, 11.9,1,1, 13.418, 10162.921, 549.469, 53092.097 25/06/26,01:34:43,02,09,1, 11.9,1,1, 13.418, 10162.992, 549.489, 53092.082 25/06/26,01:34:43,03,09,1, 11.9,1,1, 13.418, 10162.980, 549.403, 53092.086 25/06/26,01:34:43,04,09,1, 11.9,1,1, 13.418, 10163.029, 549.440, 53092.054 25/06/26,01:34:43,05,09,1, 11.9,1,1, 13.418, 10163.028, 549.302, 53092.051 25/06/26,01:34:43,06,09,1, 11.9,1,1, 13.418, 10163.025, 549.381, 53092.076 25/06/26,01:34:43,07,09,1, 11.9,1,1, 13.418, 10163.071, 549.274, 53092.007 25/06/26,01:34:43,08,09,1, 11.9,1,1, 13.418, 10163.113, 549.307, 53091.947 25/06/26,01:34:43,09,09,1, 11.9,1,1, 13.418, 10163.127, 549.264, 53091.963 25/06/26,01:34:43,10,09,1, 11.9,1,1, 13.418, 10163.159, 549.206, 53091.959 25/06/26,01:34:43,11,09,1, 11.9,1,1, 13.418, 10163.240, 549.248, 53092.010 25/06/26,01:34:43,12,09,1, 11.9,1,1, 13.418, 10163.217, 549.131, 53091.833 25/06/26,01:34:43,13,09,1, 11.9,1,1, 13.418, 10163.267, 549.185, 53091.896 25/06/26,01:34:43,14,09,1, 11.9,1,1, 13.418, 10163.289, 549.102, 53091.879 25/06/26,01:34:43,15,09,1, 11.9,1,1, 13.418, 10163.294, 549.114, 53091.936 25/06/26,01:34:43,16,09,1, 11.9,1,1, 13.418, 10163.338, 549.050, 53091.812 25/06/26,01:34:43,17,09,1, 11.9,1,1, 13.418, 10163.387, 549.063, 53091.827 25/06/26,01:34:43,18,09,1, 11.9,1,1, 13.418, 10163.392, 549.043, 53091.764 25/06/26,01:34:43,19,09,1, 11.9,1,1, 13.418, 10163.402, 548.974, 53091.767 25/06/26,01:34:44,00,09,1, 12.0,1,1, 13.416, 10163.400, 548.974, 53091.767 25/06/26,01:34:44,01,09,1, 12.0,1,1, 13.416, 10163.502, 548.922, 53091.726 25/06/26,01:34:44,02,09,1, 12.0,1,1, 13.416, 10163.531, 549.000, 53091.748 25/06/26,01:34:44,03,09,1, 12.0,1,1, 13.416, 10163.554, 548.891, 53091.712 25/06/26,01:34:44,04,09,1, 12.0,1,1, 13.416, 10163.619, 548.928, 53091.706 25/06/26,01:34:44,05,09,1, 12.0,1,1, 13.416, 10163.626, 548.873, 53091.727 25/06/26,01:34:44,06,09,1, 12.0,1,1, 13.416, 10163.657, 548.850, 53091.636 25/06/26,01:34:44,07,09,1, 12.0,1,1, 13.416, 10163.725, 548.844, 53091.730 25/06/26,01:34:44,08,09,1, 12.0,1,1, 13.416, 10163.721, 548.802, 53091.656 25/06/26,01:34:44,09,09,1, 12.0,1,1, 13.416, 10163.787, 548.847, 53091.670 25/06/26,01:34:44,10,09,1, 12.0,1,1, 13.416, 10163.811, 548.733, 53091.457 25/06/26,01:34:44,11,09,1, 12.0,1,1, 13.416, 10163.835, 548.828, 53091.603 25/06/26,01:34:44,12,09,1, 12.0,1,1, 13.416, 10163.870, 548.720, 53091.615 25/06/26,01:34:44,13,09,1, 12.0,1,1, 13.416, 10163.965, 548.761, 53091.599 25/06/26,01:34:44,14,09,1, 12.0,1,1, 13.416, 10163.974, 548.706, 53091.577 25/06/26,01:34:44,15,09,1, 12.0,1,1, 13.416, 10164.027, 548.714, 53091.549 25/06/26,01:34:44,16,09,1, 12.0,1,1, 13.416, 10164.091, 548.709, 53091.667 25/06/26,01:34:44,17,09,1, 12.0,1,1, 13.416, 10164.121, 548.656, 53091.479 25/06/26,01:34:44,18,09,1, 12.0,1,1, 13.416, 10164.188, 548.693, 53091.559 25/06/26,01:34:44,19,09,1, 12.0,1,1, 13.416, 10164.198, 548.598, 53091.565 25/06/26,01:34:45,00,09,1, 11.9,1,1, 13.417, 10164.193, 548.598, 53091.565 25/06/26,01:34:45,01,09,1, 11.9,1,1, 13.417, 10164.305, 548.544, 53091.454 25/06/26,01:34:45,02,09,1, 11.9,1,1, 13.417, 10164.356, 548.604, 53091.513 25/06/26,01:34:45,03,09,1, 11.9,1,1, 13.417, 10164.406, 548.542, 53091.321 25/06/26,01:34:45,04,09,1, 11.9,1,1, 13.417, 10164.417, 548.543, 53091.490 25/06/26,01:34:45,05,09,1, 11.9,1,1, 13.417, 10164.494, 548.554, 53091.538 25/06/26,01:34:45,06,09,1, 11.9,1,1, 13.417, 10164.497, 548.499, 53091.476 25/06/26,01:34:45,07,09,1, 11.9,1,1, 13.417, 10164.603, 548.552, 53091.496 25/06/26,01:34:45,08,09,1, 11.9,1,1, 13.417, 10164.611, 548.452, 53091.391 25/06/26,01:34:45,09,09,1, 11.9,1,1, 13.417, 10164.681, 548.541, 53091.472 25/06/26,01:34:45,10,09,1, 11.9,1,1, 13.417, 10164.707, 548.428, 53091.342 25/06/26,01:34:45,11,09,1, 11.9,1,1, 13.417, 10164.762, 548.489, 53091.336 25/06/26,01:34:45,12,09,1, 11.9,1,1, 13.417, 10164.804, 548.406, 53091.324 25/06/26,01:34:45,13,09,1, 11.9,1,1, 13.417, 10164.887, 548.437, 53091.320 25/06/26,01:34:45,14,09,1, 11.9,1,1, 13.417, 10164.898, 548.453, 53091.394 25/06/26,01:34:45,15,09,1, 11.9,1,1, 13.417, 10164.939, 548.384, 53091.256 25/06/26,01:34:45,16,09,1, 11.9,1,1, 13.417, 10165.012, 548.432, 53091.366 25/06/26,01:34:45,17,09,1, 11.9,1,1, 13.417, 10165.053, 548.353, 53091.330 25/06/26,01:34:45,18,09,1, 11.9,1,1, 13.417, 10165.099, 548.429, 53091.237 25/06/26,01:34:45,19,09,1, 11.9,1,1, 13.417, 10165.138, 548.310, 53091.256 25/06/26,01:34:46,00,10,1, 11.9,1,1, 13.419, 10165.136, 548.310, 53091.256 25/06/26,01:34:46,01,10,1, 11.9,1,1, 13.419, 10165.207, 548.336, 53091.300 25/06/26,01:34:46,02,10,1, 11.9,1,1, 13.419, 10165.261, 548.326, 53091.207 25/06/26,01:34:46,03,10,1, 11.9,1,1, 13.419, 10165.305, 548.358, 53091.308 25/06/26,01:34:46,04,10,1, 11.9,1,1, 13.419, 10165.341, 548.315, 53091.167 25/06/26,01:34:46,05,10,1, 11.9,1,1, 13.419, 10165.411, 548.370, 53091.213 25/06/26,01:34:46,06,10,1, 11.9,1,1, 13.419, 10165.424, 548.266, 53091.145 25/06/26,01:34:46,07,10,1, 11.9,1,1, 13.419, 10165.463, 548.362, 53091.260 25/06/26,01:34:46,08,10,1, 11.9,1,1, 13.419, 10165.500, 548.302, 53091.239 25/06/26,01:34:46,09,10,1, 11.9,1,1, 13.419, 10165.562, 548.359, 53091.196 25/06/26,01:34:46,10,10,1, 11.9,1,1, 13.419, 10165.574, 548.325, 53091.228 25/06/26,01:34:46,11,10,1, 11.9,1,1, 13.419, 10165.600, 548.345, 53091.209 25/06/26,01:34:46,12,10,1, 11.9,1,1, 13.419, 10165.660, 548.383, 53091.254 25/06/26,01:34:46,13,10,1, 11.9,1,1, 13.419, 10165.659, 548.329, 53091.166 25/06/26,01:34:46,14,10,1, 11.9,1,1, 13.419, 10165.734, 548.403, 53091.295 25/06/26,01:34:46,15,10,1, 11.9,1,1, 13.419, 10165.760, 548.339, 53091.241 25/06/26,01:34:46,16,10,1, 11.9,1,1, 13.419, 10165.816, 548.410, 53091.227 25/06/26,01:34:46,17,10,1, 11.9,1,1, 13.419, 10165.788, 548.357, 53091.146 25/06/26,01:34:46,18,10,1, 11.9,1,1, 13.419, 10165.849, 548.402, 53091.236 25/06/26,01:34:46,19,10,1, 11.9,1,1, 13.419, 10165.871, 548.373, 53091.266 25/06/26,01:34:47,00,10,1, 11.9,1,1, 13.419, 10165.870, 548.373, 53091.266 25/06/26,01:34:47,01,10,1, 11.9,1,1, 13.419, 10165.924, 548.421, 53091.263 25/06/26,01:34:47,02,10,1, 11.9,1,1, 13.419, 10165.934, 548.369, 53091.199 25/06/26,01:34:47,03,10,1, 11.9,1,1, 13.419, 10165.971, 548.456, 53091.265 25/06/26,01:34:47,04,10,1, 11.9,1,1, 13.419, 10165.957, 548.372, 53091.207 25/06/26,01:34:47,05,10,1, 11.9,1,1, 13.419, 10165.990, 548.482, 53091.223 25/06/26,01:34:47,06,10,1, 11.9,1,1, 13.419, 10165.985, 548.408, 53091.157 25/06/26,01:34:47,07,10,1, 11.9,1,1, 13.419, 10165.998, 548.489, 53091.281 25/06/26,01:34:47,08,10,1, 11.9,1,1, 13.419, 10166.034, 548.455, 53091.310 25/06/26,01:34:47,09,10,1, 11.9,1,1, 13.419, 10166.026, 548.494, 53091.250 25/06/26,01:34:47,10,10,1, 11.9,1,1, 13.419, 10166.078, 548.534, 53091.270 25/06/26,01:34:47,11,10,1, 11.9,1,1, 13.419, 10166.069, 548.510, 53091.267 25/06/26,01:34:47,12,10,1, 11.9,1,1, 13.419, 10166.107, 548.548, 53091.319 25/06/26,01:34:47,13,10,1, 11.9,1,1, 13.419, 10166.094, 548.512, 53091.235 25/06/26,01:34:47,14,10,1, 11.9,1,1, 13.419, 10166.113, 548.623, 53091.352 25/06/26,01:34:47,15,10,1, 11.9,1,1, 13.419, 10166.131, 548.553, 53091.272 25/06/26,01:34:47,16,10,1, 11.9,1,1, 13.419, 10166.146, 548.614, 53091.330 25/06/26,01:34:47,17,10,1, 11.9,1,1, 13.419, 10166.160, 548.613, 53091.216 25/06/26,01:34:47,18,10,1, 11.9,1,1, 13.419, 10166.166, 548.634, 53091.288 25/06/26,01:34:47,19,10,1, 11.9,1,1, 13.419, 10166.200, 548.695, 53091.329 25/06/26,01:34:48,00,09,1, 11.9,1,1, 13.418, 10166.196, 548.695, 53091.329 25/06/26,01:34:48,01,09,1, 11.9,1,1, 13.418, 10166.209, 548.778, 53091.350 25/06/26,01:34:48,02,09,1, 11.9,1,1, 13.418, 10166.171, 548.708, 53091.204 25/06/26,01:34:48,03,09,1, 11.9,1,1, 13.418, 10166.213, 548.813, 53091.409 25/06/26,01:34:48,04,09,1, 11.9,1,1, 13.418, 10166.155, 548.777, 53091.269 25/06/26,01:34:48,05,09,1, 11.9,1,1, 13.418, 10166.162, 548.851, 53091.346 25/06/26,01:34:48,06,09,1, 11.9,1,1, 13.418, 10166.187, 548.865, 53091.403 25/06/26,01:34:48,07,09,1, 11.9,1,1, 13.418, 10166.163, 548.881, 53091.375 25/06/26,01:34:48,08,09,1, 11.9,1,1, 13.418, 10166.201, 548.958, 53091.390 25/06/26,01:34:48,09,09,1, 11.9,1,1, 13.418, 10166.165, 548.911, 53091.340 25/06/26,01:34:48,10,09,1, 11.9,1,1, 13.418, 10166.173, 549.023, 53091.431 25/06/26,01:34:48,11,09,1, 11.9,1,1, 13.418, 10166.173, 548.966, 53091.347 25/06/26,01:34:48,12,09,1, 11.9,1,1, 13.418, 10166.192, 549.076, 53091.403 25/06/26,01:34:48,13,09,1, 11.9,1,1, 13.418, 10166.160, 549.034, 53091.463 25/06/26,01:34:48,14,09,1, 11.9,1,1, 13.418, 10166.129, 549.119, 53091.513 25/06/26,01:34:48,15,09,1, 11.9,1,1, 13.418, 10166.121, 549.141, 53091.534 25/06/26,01:34:48,16,09,1, 11.9,1,1, 13.418, 10166.147, 549.161, 53091.389 25/06/26,01:34:48,17,09,1, 11.9,1,1, 13.418, 10166.131, 549.232, 53091.455 25/06/26,01:34:48,18,09,1, 11.9,1,1, 13.418, 10166.117, 549.216, 53091.460 25/06/26,01:34:48,19,09,1, 11.9,1,1, 13.418, 10166.140, 549.293, 53091.492 25/06/26,01:34:49,00,09,1, 11.9,1,1, 13.417, 10166.137, 549.293, 53091.492 25/06/26,01:34:49,01,09,1, 11.9,1,1, 13.417, 10166.078, 549.352, 53091.557 25/06/26,01:34:49,02,09,1, 11.9,1,1, 13.417, 10166.064, 549.320, 53091.441 25/06/26,01:34:49,03,09,1, 11.9,1,1, 13.417, 10166.053, 549.408, 53091.526 25/06/26,01:34:49,04,09,1, 11.9,1,1, 13.417, 10166.032, 549.404, 53091.583 25/06/26,01:34:49,05,09,1, 11.9,1,1, 13.417, 10165.999, 549.440, 53091.535 25/06/26,01:34:49,06,09,1, 11.9,1,1, 13.417, 10165.991, 549.487, 53091.590 25/06/26,01:34:49,07,09,1, 11.9,1,1, 13.417, 10165.974, 549.465, 53091.589 25/06/26,01:34:49,08,09,1, 11.9,1,1, 13.417, 10165.972, 549.566, 53091.640 25/06/26,01:34:49,09,09,1, 11.9,1,1, 13.417, 10165.956, 549.489, 53091.545 25/06/26,01:34:49,10,09,1, 11.9,1,1, 13.417, 10165.949, 549.615, 53091.599 25/06/26,01:34:49,11,09,1, 11.9,1,1, 13.417, 10165.922, 549.567, 53091.545 25/06/26,01:34:49,12,09,1, 11.9,1,1, 13.417, 10165.904, 549.659, 53091.559 25/06/26,01:34:49,13,09,1, 11.9,1,1, 13.417, 10165.896, 549.656, 53091.589 25/06/26,01:34:49,14,09,1, 11.9,1,1, 13.417, 10165.855, 549.674, 53091.572 25/06/26,01:34:49,15,09,1, 11.9,1,1, 13.417, 10165.855, 549.730, 53091.693 25/06/26,01:34:49,16,09,1, 11.9,1,1, 13.417, 10165.828, 549.690, 53091.609 25/06/26,01:34:49,17,09,1, 11.9,1,1, 13.417, 10165.816, 549.773, 53091.608 25/06/26,01:34:49,18,09,1, 11.9,1,1, 13.417, 10165.759, 549.726, 53091.653 25/06/26,01:34:49,19,09,1, 11.9,1,1, 13.417, 10165.777, 549.835, 53091.745 25/06/26,01:34:50,00,09,1, 12.0,1,1, 13.417, 10165.770, 549.835, 53091.745 25/06/26,01:34:50,01,09,1, 12.0,1,1, 13.417, 10165.724, 549.863, 53091.625 25/06/26,01:34:50,02,09,1, 12.0,1,1, 13.417, 10165.730, 549.865, 53091.647 25/06/26,01:34:50,03,09,1, 12.0,1,1, 13.417, 10165.664, 549.824, 53091.607 25/06/26,01:34:50,04,09,1, 12.0,1,1, 13.417, 10165.673, 549.934, 53091.720 25/06/26,01:34:50,05,09,1, 12.0,1,1, 13.417, 10165.658, 549.881, 53091.735 25/06/26,01:34:50,06,09,1, 12.0,1,1, 13.417, 10165.647, 549.968, 53091.752 25/06/26,01:34:50,07,09,1, 12.0,1,1, 13.417, 10165.598, 549.891, 53091.742 25/06/26,01:34:50,08,09,1, 12.0,1,1, 13.417, 10165.620, 550.024, 53091.712 25/06/26,01:34:50,09,09,1, 12.0,1,1, 13.417, 10165.589, 549.966, 53091.691 25/06/26,01:34:50,10,09,1, 12.0,1,1, 13.417, 10165.557, 550.027, 53091.762 25/06/26,01:34:50,11,09,1, 12.0,1,1, 13.417, 10165.551, 550.039, 53091.754 25/06/26,01:34:50,12,09,1, 12.0,1,1, 13.417, 10165.526, 550.042, 53091.729 25/06/26,01:34:50,13,09,1, 12.0,1,1, 13.417, 10165.548, 550.122, 53091.747 25/06/26,01:34:50,14,09,1, 12.0,1,1, 13.417, 10165.489, 550.052, 53091.710 25/06/26,01:34:50,15,09,1, 12.0,1,1, 13.417, 10165.513, 550.180, 53091.832 25/06/26,01:34:50,16,09,1, 12.0,1,1, 13.417, 10165.454, 550.090, 53091.762 25/06/26,01:34:50,17,09,1, 12.0,1,1, 13.417, 10165.448, 550.193, 53091.765 25/06/26,01:34:50,18,09,1, 12.0,1,1, 13.417, 10165.439, 550.147, 53091.804 25/06/26,01:34:50,19,09,1, 12.0,1,1, 13.417, 10165.416, 550.194, 53091.815 25/06/26,01:34:51,00,09,1, 11.9,1,1, 13.418, 10165.411, 550.194, 53091.815 25/06/26,01:34:51,01,09,1, 11.9,1,1, 13.418, 10165.371, 550.207, 53091.826 25/06/26,01:34:51,02,09,1, 11.9,1,1, 13.418, 10165.393, 550.297, 53091.820 25/06/26,01:34:51,03,09,1, 11.9,1,1, 13.418, 10165.351, 550.246, 53091.828 25/06/26,01:34:51,04,09,1, 11.9,1,1, 13.418, 10165.357, 550.307, 53091.881 25/06/26,01:34:51,05,09,1, 11.9,1,1, 13.418, 10165.317, 550.256, 53091.762 25/06/26,01:34:51,06,09,1, 11.9,1,1, 13.418, 10165.303, 550.325, 53091.825 25/06/26,01:34:51,07,09,1, 11.9,1,1, 13.418, 10165.325, 550.328, 53091.794 25/06/26,01:34:51,08,09,1, 11.9,1,1, 13.418, 10165.260, 550.348, 53091.775 25/06/26,01:34:51,09,09,1, 11.9,1,1, 13.418, 10165.308, 550.389, 53091.763 25/06/26,01:34:51,10,09,1, 11.9,1,1, 13.418, 10165.265, 550.331, 53091.777 25/06/26,01:34:51,11,09,1, 11.9,1,1, 13.418, 10165.296, 550.432, 53091.839 25/06/26,01:34:51,12,09,1, 11.9,1,1, 13.418, 10165.240, 550.356, 53091.772 25/06/26,01:34:51,13,09,1, 11.9,1,1, 13.418, 10165.274, 550.448, 53091.829 25/06/26,01:34:51,14,09,1, 11.9,1,1, 13.418, 10165.241, 550.402, 53091.810 25/06/26,01:34:51,15,09,1, 11.9,1,1, 13.418, 10165.219, 550.488, 53091.801 25/06/26,01:34:51,16,09,1, 11.9,1,1, 13.418, 10165.224, 550.434, 53091.853 25/06/26,01:34:51,17,09,1, 11.9,1,1, 13.418, 10165.214, 550.469, 53091.812 25/06/26,01:34:51,18,09,1, 11.9,1,1, 13.418, 10165.197, 550.513, 53091.879 25/06/26,01:34:51,19,09,1, 11.9,1,1, 13.418, 10165.179, 550.449, 53091.868 25/06/26,01:34:52,00,10,1, 11.9,1,1, 13.419, 10165.178, 550.449, 53091.868 25/06/26,01:34:52,01,10,1, 11.9,1,1, 13.419, 10165.172, 550.474, 53091.831 25/06/26,01:34:52,02,10,1, 11.9,1,1, 13.419, 10165.157, 550.575, 53091.850 25/06/26,01:34:52,03,10,1, 11.9,1,1, 13.419, 10165.167, 550.513, 53091.772 25/06/26,01:34:52,04,10,1, 11.9,1,1, 13.419, 10165.171, 550.587, 53091.822 25/06/26,01:34:52,05,10,1, 11.9,1,1, 13.419, 10165.160, 550.558, 53091.804 25/06/26,01:34:52,06,10,1, 11.9,1,1, 13.419, 10165.155, 550.570, 53091.793 25/06/26,01:34:52,07,10,1, 11.9,1,1, 13.419, 10165.170, 550.605, 53091.820 25/06/26,01:34:52,08,10,1, 11.9,1,1, 13.419, 10165.142, 550.527, 53091.782 25/06/26,01:34:52,09,10,1, 11.9,1,1, 13.419, 10165.143, 550.645, 53091.839 25/06/26,01:34:52,10,10,1, 11.9,1,1, 13.419, 10165.125, 550.564, 53091.839 25/06/26,01:34:52,11,10,1, 11.9,1,1, 13.419, 10165.154, 550.667, 53091.858 25/06/26,01:34:52,12,10,1, 11.9,1,1, 13.419, 10165.136, 550.610, 53091.842 25/06/26,01:34:52,13,10,1, 11.9,1,1, 13.419, 10165.119, 550.661, 53091.828 25/06/26,01:34:52,14,10,1, 11.9,1,1, 13.419, 10165.197, 550.630, 53091.888 25/06/26,01:34:52,15,10,1, 11.9,1,1, 13.419, 10165.158, 550.636, 53091.832 25/06/26,01:34:52,16,10,1, 11.9,1,1, 13.419, 10165.184, 550.663, 53091.783 25/06/26,01:34:52,17,10,1, 11.9,1,1, 13.419, 10165.136, 550.622, 53091.732 25/06/26,01:34:52,18,10,1, 11.9,1,1, 13.419, 10165.166, 550.700, 53091.882 25/06/26,01:34:52,19,10,1, 11.9,1,1, 13.419, 10165.144, 550.613, 53091.800 25/06/26,01:34:53,00,09,1, 11.9,1,1, 13.417, 10165.136, 550.613, 53091.800 25/06/26,01:34:53,01,09,1, 11.9,1,1, 13.417, 10165.150, 550.648, 53091.776 25/06/26,01:34:53,02,09,1, 11.9,1,1, 13.417, 10165.170, 550.684, 53091.781 25/06/26,01:34:53,03,09,1, 11.9,1,1, 13.417, 10165.211, 550.679, 53091.885 25/06/26,01:34:53,04,09,1, 11.9,1,1, 13.417, 10165.158, 550.684, 53091.851 25/06/26,01:34:53,05,09,1, 11.9,1,1, 13.417, 10165.171, 550.699, 53091.867 25/06/26,01:34:53,06,09,1, 11.9,1,1, 13.417, 10165.137, 550.648, 53091.760 25/06/26,01:34:53,07,09,1, 11.9,1,1, 13.417, 10165.171, 550.724, 53091.766 25/06/26,01:34:53,08,09,1, 11.9,1,1, 13.417, 10165.143, 550.645, 53091.815 25/06/26,01:34:53,09,09,1, 11.9,1,1, 13.417, 10165.172, 550.719, 53091.782 25/06/26,01:34:53,10,09,1, 11.9,1,1, 13.417, 10165.149, 550.651, 53091.808 25/06/26,01:34:53,11,09,1, 11.9,1,1, 13.417, 10165.128, 550.705, 53091.808 25/06/26,01:34:53,12,09,1, 11.9,1,1, 13.417, 10165.158, 550.666, 53091.753 25/06/26,01:34:53,13,09,1, 11.9,1,1, 13.417, 10165.146, 550.661, 53091.677 25/06/26,01:34:53,14,09,1, 11.9,1,1, 13.417, 10165.145, 550.716, 53091.796 25/06/26,01:34:53,15,09,1, 11.9,1,1, 13.417, 10165.140, 550.617, 53091.715 25/06/26,01:34:53,16,09,1, 11.9,1,1, 13.417, 10165.161, 550.717, 53091.802 25/06/26,01:34:53,17,09,1, 11.9,1,1, 13.417, 10165.154, 550.629, 53091.680 25/06/26,01:34:53,18,09,1, 11.9,1,1, 13.417, 10165.139, 550.705, 53091.804 25/06/26,01:34:53,19,09,1, 11.9,1,1, 13.417, 10165.144, 550.663, 53091.761 25/06/26,01:34:54,00,10,1, 11.9,1,1, 13.419, 10165.136, 550.663, 53091.761 25/06/26,01:34:54,01,10,1, 11.9,1,1, 13.419, 10165.150, 550.692, 53091.690 25/06/26,01:34:54,02,10,1, 11.9,1,1, 13.419, 10165.121, 550.671, 53091.752 25/06/26,01:34:54,03,10,1, 11.9,1,1, 13.419, 10165.152, 550.716, 53091.770 25/06/26,01:34:54,04,10,1, 11.9,1,1, 13.419, 10165.146, 550.629, 53091.672 25/06/26,01:34:54,05,10,1, 11.9,1,1, 13.419, 10165.139, 550.695, 53091.716 25/06/26,01:34:54,06,10,1, 11.9,1,1, 13.419, 10165.140, 550.637, 53091.740 25/06/26,01:34:54,07,10,1, 11.9,1,1, 13.419, 10165.129, 550.689, 53091.751 25/06/26,01:34:54,08,10,1, 11.9,1,1, 13.419, 10165.142, 550.657, 53091.688 25/06/26,01:34:54,09,10,1, 11.9,1,1, 13.419, 10165.134, 550.687, 53091.685 25/06/26,01:34:54,10,10,1, 11.9,1,1, 13.419, 10165.142, 550.689, 53091.717 25/06/26,01:34:54,11,10,1, 11.9,1,1, 13.419, 10165.122, 550.632, 53091.721 25/06/26,01:34:54,12,10,1, 11.9,1,1, 13.419, 10165.159, 550.713, 53091.713 25/06/26,01:34:54,13,10,1, 11.9,1,1, 13.419, 10165.153, 550.628, 53091.765 25/06/26,01:34:54,14,10,1, 11.9,1,1, 13.419, 10165.141, 550.718, 53091.793 25/06/26,01:34:54,15,10,1, 11.9,1,1, 13.419, 10165.135, 550.614, 53091.717 25/06/26,01:34:54,16,10,1, 11.9,1,1, 13.419, 10165.135, 550.691, 53091.702 25/06/26,01:34:54,17,10,1, 11.9,1,1, 13.419, 10165.144, 550.648, 53091.673 25/06/26,01:34:54,18,10,1, 11.9,1,1, 13.419, 10165.117, 550.669, 53091.743 25/06/26,01:34:54,19,10,1, 11.9,1,1, 13.419, 10165.146, 550.693, 53091.736 25/06/26,01:34:55,00,09,1, 11.9,1,1, 13.419, 10165.144, 550.693, 53091.736 25/06/26,01:34:55,01,09,1, 11.9,1,1, 13.419, 10165.163, 550.695, 53091.761 25/06/26,01:34:55,02,09,1, 11.9,1,1, 13.419, 10165.145, 550.626, 53091.689 25/06/26,01:34:55,03,09,1, 11.9,1,1, 13.419, 10165.148, 550.691, 53091.695 25/06/26,01:34:55,04,09,1, 11.9,1,1, 13.419, 10165.125, 550.636, 53091.750 25/06/26,01:34:55,05,09,1, 11.9,1,1, 13.419, 10165.138, 550.660, 53091.671 25/06/26,01:34:55,06,09,1, 11.9,1,1, 13.419, 10165.154, 550.644, 53091.638 25/06/26,01:34:55,07,09,1, 11.9,1,1, 13.419, 10165.164, 550.641, 53091.655 25/06/26,01:34:55,08,09,1, 11.9,1,1, 13.419, 10165.175, 550.693, 53091.713 25/06/26,01:34:55,09,09,1, 11.9,1,1, 13.419, 10165.149, 550.629, 53091.685 25/06/26,01:34:55,10,09,1, 11.9,1,1, 13.419, 10165.168, 550.715, 53091.692 25/06/26,01:34:55,11,09,1, 11.9,1,1, 13.419, 10165.138, 550.626, 53091.625 25/06/26,01:34:55,12,09,1, 11.9,1,1, 13.419, 10165.167, 550.700, 53091.745 25/06/26,01:34:55,13,09,1, 11.9,1,1, 13.419, 10165.151, 550.634, 53091.630 25/06/26,01:34:55,14,09,1, 11.9,1,1, 13.419, 10165.143, 550.680, 53091.741 25/06/26,01:34:55,15,09,1, 11.9,1,1, 13.419, 10165.186, 550.654, 53091.676 25/06/26,01:34:55,16,09,1, 11.9,1,1, 13.419, 10165.163, 550.643, 53091.664 25/06/26,01:34:55,17,09,1, 11.9,1,1, 13.419, 10165.158, 550.721, 53091.718 25/06/26,01:34:55,18,09,1, 11.9,1,1, 13.419, 10165.145, 550.631, 53091.667 25/06/26,01:34:55,19,09,1, 11.9,1,1, 13.419, 10165.181, 550.762, 53091.744 25/06/26,01:34:56,00,09,1, 11.8,1,1, 13.414, 10165.178, 550.762, 53091.744 25/06/26,01:34:56,01,09,1, 11.8,1,1, 13.414, 10165.167, 550.767, 53091.699 25/06/26,01:34:56,02,09,1, 11.8,1,1, 13.414, 10165.165, 550.721, 53091.705 25/06/26,01:34:56,03,09,1, 11.8,1,1, 13.414, 10165.151, 550.735, 53091.671 25/06/26,01:34:56,04,09,1, 11.8,1,1, 13.414, 10165.184, 550.772, 53091.782 25/06/26,01:34:56,05,09,1, 11.8,1,1, 13.414, 10165.177, 550.742, 53091.671 25/06/26,01:34:56,06,09,1, 11.8,1,1, 13.414, 10165.162, 550.810, 53091.689 25/06/26,01:34:56,07,09,1, 11.8,1,1, 13.414, 10165.107, 550.785, 53091.766 25/06/26,01:34:56,08,09,1, 11.8,1,1, 13.414, 10165.160, 550.859, 53091.737 25/06/26,01:34:56,09,09,1, 11.8,1,1, 13.414, 10165.148, 550.817, 53091.747 25/06/26,01:34:56,10,09,1, 11.8,1,1, 13.414, 10165.147, 550.903, 53091.713 25/06/26,01:34:56,11,09,1, 11.8,1,1, 13.414, 10165.162, 550.834, 53091.684 25/06/26,01:34:56,12,09,1, 11.8,1,1, 13.414, 10165.148, 550.912, 53091.758 25/06/26,01:34:56,13,09,1, 11.8,1,1, 13.414, 10165.147, 550.938, 53091.801 25/06/26,01:34:56,14,09,1, 11.8,1,1, 13.414, 10165.169, 550.916, 53091.760 25/06/26,01:34:56,15,09,1, 11.8,1,1, 13.414, 10165.180, 551.004, 53091.781 25/06/26,01:34:56,16,09,1, 11.8,1,1, 13.414, 10165.124, 550.974, 53091.769 25/06/26,01:34:56,17,09,1, 11.8,1,1, 13.414, 10165.196, 551.046, 53091.764 25/06/26,01:34:56,18,09,1, 11.8,1,1, 13.414, 10165.143, 550.966, 53091.783 25/06/26,01:34:56,19,09,1, 11.8,1,1, 13.414, 10165.159, 551.070, 53091.873 25/06/26,01:34:57,00,09,1, 11.9,1,1, 13.413, 10165.153, 551.070, 53091.873 25/06/26,01:34:57,01,09,1, 11.9,1,1, 13.413, 10165.149, 551.105, 53091.810 25/06/26,01:34:57,02,09,1, 11.9,1,1, 13.413, 10165.182, 551.135, 53091.958 25/06/26,01:34:57,03,09,1, 11.9,1,1, 13.413, 10165.155, 551.183, 53092.066 25/06/26,01:34:57,04,09,1, 11.9,1,1, 13.413, 10165.209, 551.189, 53092.108 25/06/26,01:34:57,05,09,1, 11.9,1,1, 13.413, 10165.202, 551.212, 53092.060 25/06/26,01:34:57,06,09,1, 11.9,1,1, 13.413, 10165.201, 551.253, 53092.042 25/06/26,01:34:57,07,09,1, 11.9,1,1, 13.413, 10165.214, 551.254, 53091.996 25/06/26,01:34:57,08,09,1, 11.9,1,1, 13.413, 10165.225, 551.303, 53092.094 25/06/26,01:34:57,09,09,1, 11.9,1,1, 13.413, 10165.222, 551.314, 53092.086 25/06/26,01:34:57,10,09,1, 11.9,1,1, 13.413, 10165.232, 551.353, 53092.143 25/06/26,01:34:57,11,09,1, 11.9,1,1, 13.413, 10165.255, 551.356, 53092.049 25/06/26,01:34:57,12,09,1, 11.9,1,1, 13.413, 10165.263, 551.381, 53092.070 25/06/26,01:34:57,13,09,1, 11.9,1,1, 13.413, 10165.270, 551.424, 53092.177 25/06/26,01:34:57,14,09,1, 11.9,1,1, 13.413, 10165.276, 551.447, 53092.094 25/06/26,01:34:57,15,09,1, 11.9,1,1, 13.413, 10165.306, 551.496, 53092.137 25/06/26,01:34:57,16,09,1, 11.9,1,1, 13.413, 10165.308, 551.517, 53092.177 25/06/26,01:34:57,17,09,1, 11.9,1,1, 13.413, 10165.330, 551.557, 53092.136 25/06/26,01:34:57,18,09,1, 11.9,1,1, 13.413, 10165.329, 551.590, 53092.191 25/06/26,01:34:57,19,09,1, 11.9,1,1, 13.413, 10165.343, 551.651, 53092.144 25/06/26,01:34:58,00,10,1, 11.9,1,1, 13.417, 10165.336, 551.651, 53092.144 25/06/26,01:34:58,01,10,1, 11.9,1,1, 13.417, 10165.332, 551.696, 53092.126 25/06/26,01:34:58,02,10,1, 11.9,1,1, 13.417, 10165.379, 551.735, 53092.177 25/06/26,01:34:58,03,10,1, 11.9,1,1, 13.417, 10165.373, 551.786, 53092.173 25/06/26,01:34:58,04,10,1, 11.9,1,1, 13.417, 10165.408, 551.795, 53092.123 25/06/26,01:34:58,05,10,1, 11.9,1,1, 13.417, 10165.396, 551.867, 53092.189 25/06/26,01:34:58,06,10,1, 11.9,1,1, 13.417, 10165.446, 551.918, 53092.264 25/06/26,01:34:58,07,10,1, 11.9,1,1, 13.417, 10165.440, 551.951, 53092.240 25/06/26,01:34:58,08,10,1, 11.9,1,1, 13.417, 10165.456, 552.008, 53092.234 25/06/26,01:34:58,09,10,1, 11.9,1,1, 13.417, 10165.457, 552.064, 53092.286 25/06/26,01:34:58,10,10,1, 11.9,1,1, 13.417, 10165.475, 552.095, 53092.344 25/06/26,01:34:58,11,10,1, 11.9,1,1, 13.417, 10165.498, 552.143, 53092.311 25/06/26,01:34:58,12,10,1, 11.9,1,1, 13.417, 10165.554, 552.228, 53092.369 25/06/26,01:34:58,13,10,1, 11.9,1,1, 13.417, 10165.545, 552.233, 53092.295 25/06/26,01:34:58,14,10,1, 11.9,1,1, 13.417, 10165.536, 552.298, 53092.311 25/06/26,01:34:58,15,10,1, 11.9,1,1, 13.417, 10165.549, 552.341, 53092.339 25/06/26,01:34:58,16,10,1, 11.9,1,1, 13.417, 10165.545, 552.404, 53092.474 25/06/26,01:34:58,17,10,1, 11.9,1,1, 13.417, 10165.590, 552.455, 53092.439 25/06/26,01:34:58,18,10,1, 11.9,1,1, 13.417, 10165.586, 552.490, 53092.428 25/06/26,01:34:58,19,10,1, 11.9,1,1, 13.417, 10165.586, 552.579, 53092.425 25/06/26,01:34:59,00,10,1, 11.9,1,1, 13.419, 10165.578, 552.579, 53092.425 25/06/26,01:34:59,01,10,1, 11.9,1,1, 13.419, 10165.627, 552.670, 53092.562 25/06/26,01:34:59,02,10,1, 11.9,1,1, 13.419, 10165.657, 552.717, 53092.472 25/06/26,01:34:59,03,10,1, 11.9,1,1, 13.419, 10165.657, 552.757, 53092.477 25/06/26,01:34:59,04,10,1, 11.9,1,1, 13.419, 10165.676, 552.815, 53092.612 25/06/26,01:34:59,05,10,1, 11.9,1,1, 13.419, 10165.653, 552.872, 53092.542 25/06/26,01:34:59,06,10,1, 11.9,1,1, 13.419, 10165.716, 552.907, 53092.586 25/06/26,01:34:59,07,10,1, 11.9,1,1, 13.419, 10165.711, 552.950, 53092.544 25/06/26,01:34:59,08,10,1, 11.9,1,1, 13.419, 10165.717, 552.985, 53092.527 25/06/26,01:34:59,09,10,1, 11.9,1,1, 13.419, 10165.730, 553.066, 53092.593 25/06/26,01:34:59,10,10,1, 11.9,1,1, 13.419, 10165.745, 553.076, 53092.577 25/06/26,01:34:59,11,10,1, 11.9,1,1, 13.419, 10165.733, 553.139, 53092.617 25/06/26,01:34:59,12,10,1, 11.9,1,1, 13.419, 10165.759, 553.191, 53092.663 25/06/26,01:34:59,13,10,1, 11.9,1,1, 13.419, 10165.780, 553.253, 53092.689 25/06/26,01:34:59,14,10,1, 11.9,1,1, 13.419, 10165.772, 553.273, 53092.634 25/06/26,01:34:59,15,10,1, 11.9,1,1, 13.419, 10165.758, 553.334, 53092.724 25/06/26,01:34:59,16,10,1, 11.9,1,1, 13.419, 10165.795, 553.358, 53092.665 25/06/26,01:34:59,17,10,1, 11.9,1,1, 13.419, 10165.789, 553.418, 53092.743 25/06/26,01:34:59,18,10,1, 11.9,1,1, 13.419, 10165.796, 553.440, 53092.784 25/06/26,01:34:59,19,10,1, 11.9,1,1, 13.419, 10165.816, 553.538, 53092.776 25/06/26,01:35:00,00,10,1, 12.0,1,1, 13.416, 10165.812, 553.538, 53092.776 25/06/26,01:35:00,01,10,1, 12.0,1,1, 13.416, 10165.803, 553.588, 53092.771 25/06/26,01:35:00,02,10,1, 12.0,1,1, 13.416, 10165.798, 553.587, 53092.610 25/06/26,01:35:00,03,10,1, 12.0,1,1, 13.416, 10165.808, 553.646, 53092.585 25/06/26,01:35:00,04,10,1, 12.0,1,1, 13.416, 10165.810, 553.672, 53092.559 25/06/26,01:35:00,05,10,1, 12.0,1,1, 13.416, 10165.784, 553.714, 53092.639 25/06/26,01:35:00,06,10,1, 12.0,1,1, 13.416, 10165.835, 553.792, 53092.696 25/06/26,01:35:00,07,10,1, 12.0,1,1, 13.416, 10165.807, 553.758, 53092.618 25/06/26,01:35:00,08,10,1, 12.0,1,1, 13.416, 10165.807, 553.872, 53092.733 25/06/26,01:35:00,09,10,1, 12.0,1,1, 13.416, 10165.811, 553.830, 53092.627 25/06/26,01:35:00,10,10,1, 12.0,1,1, 13.416, 10165.793, 553.944, 53092.738 25/06/26,01:35:00,11,10,1, 12.0,1,1, 13.416, 10165.785, 553.908, 53092.657 25/06/26,01:35:00,12,10,1, 12.0,1,1, 13.416, 10165.758, 553.985, 53092.730 25/06/26,01:35:00,13,10,1, 12.0,1,1, 13.416, 10165.819, 554.021, 53092.751 25/06/26,01:35:00,14,10,1, 12.0,1,1, 13.416, 10165.768, 554.012, 53092.657 25/06/26,01:35:00,15,10,1, 12.0,1,1, 13.416, 10165.793, 554.092, 53092.748 25/06/26,01:35:00,16,10,1, 12.0,1,1, 13.416, 10165.772, 554.062, 53092.657 25/06/26,01:35:00,17,10,1, 12.0,1,1, 13.416, 10165.793, 554.173, 53092.772 25/06/26,01:35:00,18,10,1, 12.0,1,1, 13.416, 10165.742, 554.103, 53092.708 25/06/26,01:35:00,19,10,1, 12.0,1,1, 13.416, 10165.757, 554.215, 53092.814 25/06/26,01:35:01,00,10,1, 11.9,1,1, 13.417, 10165.753, 554.215, 53092.814 25/06/26,01:35:01,01,10,1, 11.9,1,1, 13.417, 10165.754, 554.221, 53092.701 25/06/26,01:35:01,02,10,1, 11.9,1,1, 13.417, 10165.730, 554.265, 53092.785 25/06/26,01:35:01,03,10,1, 11.9,1,1, 13.417, 10165.742, 554.257, 53092.751 25/06/26,01:35:01,04,10,1, 11.9,1,1, 13.417, 10165.744, 554.309, 53092.773 25/06/26,01:35:01,05,10,1, 11.9,1,1, 13.417, 10165.726, 554.265, 53092.731 25/06/26,01:35:01,06,10,1, 11.9,1,1, 13.417, 10165.748, 554.365, 53092.823 25/06/26,01:35:01,07,10,1, 11.9,1,1, 13.417, 10165.756, 554.320, 53092.801 25/06/26,01:35:01,08,10,1, 11.9,1,1, 13.417, 10165.772, 554.417, 53092.860 25/06/26,01:35:01,09,10,1, 11.9,1,1, 13.417, 10165.766, 554.334, 53092.731 25/06/26,01:35:01,10,10,1, 11.9,1,1, 13.417, 10165.754, 554.402, 53092.777 25/06/26,01:35:01,11,10,1, 11.9,1,1, 13.417, 10165.762, 554.388, 53092.884 25/06/26,01:35:01,12,10,1, 11.9,1,1, 13.417, 10165.732, 554.389, 53092.828 25/06/26,01:35:01,13,10,1, 11.9,1,1, 13.417, 10165.777, 554.424, 53092.902 25/06/26,01:35:01,14,10,1, 11.9,1,1, 13.417, 10165.757, 554.410, 53092.850 25/06/26,01:35:01,15,10,1, 11.9,1,1, 13.417, 10165.804, 554.484, 53092.835 25/06/26,01:35:01,16,10,1, 11.9,1,1, 13.417, 10165.742, 554.392, 53092.847 25/06/26,01:35:01,17,10,1, 11.9,1,1, 13.417, 10165.786, 554.492, 53092.916 25/06/26,01:35:01,18,10,1, 11.9,1,1, 13.417, 10165.771, 554.437, 53092.882 25/06/26,01:35:01,19,10,1, 11.9,1,1, 13.417, 10165.778, 554.467, 53092.779 25/06/26,01:35:02,00,10,1, 11.9,1,1, 13.418, 10165.770, 554.467, 53092.779 25/06/26,01:35:02,01,10,1, 11.9,1,1, 13.418, 10165.793, 554.464, 53092.865 25/06/26,01:35:02,02,10,1, 11.9,1,1, 13.418, 10165.831, 554.486, 53092.841 25/06/26,01:35:02,03,10,1, 11.9,1,1, 13.418, 10165.803, 554.449, 53092.824 25/06/26,01:35:02,04,10,1, 11.9,1,1, 13.418, 10165.828, 554.525, 53092.877 25/06/26,01:35:02,05,10,1, 11.9,1,1, 13.418, 10165.810, 554.414, 53092.791 25/06/26,01:35:02,06,10,1, 11.9,1,1, 13.418, 10165.838, 554.506, 53092.906 25/06/26,01:35:02,07,10,1, 11.9,1,1, 13.418, 10165.849, 554.453, 53092.779 25/06/26,01:35:02,08,10,1, 11.9,1,1, 13.418, 10165.856, 554.476, 53092.883 25/06/26,01:35:02,09,10,1, 11.9,1,1, 13.418, 10165.884, 554.470, 53092.862 25/06/26,01:35:02,10,10,1, 11.9,1,1, 13.418, 10165.871, 554.420, 53092.761 25/06/26,01:35:02,11,10,1, 11.9,1,1, 13.418, 10165.894, 554.506, 53092.823 25/06/26,01:35:02,12,10,1, 11.9,1,1, 13.418, 10165.889, 554.396, 53092.780 25/06/26,01:35:02,13,10,1, 11.9,1,1, 13.418, 10165.864, 554.496, 53092.876 25/06/26,01:35:02,14,10,1, 11.9,1,1, 13.418, 10165.917, 554.424, 53092.760 25/06/26,01:35:02,15,10,1, 11.9,1,1, 13.418, 10165.954, 554.478, 53092.791 25/06/26,01:35:02,16,10,1, 11.9,1,1, 13.418, 10165.943, 554.425, 53092.828 25/06/26,01:35:02,17,10,1, 11.9,1,1, 13.418, 10165.946, 554.409, 53092.791 25/06/26,01:35:02,18,10,1, 11.9,1,1, 13.418, 10165.985, 554.432, 53092.821 25/06/26,01:35:02,19,10,1, 11.9,1,1, 13.418, 10165.961, 554.389, 53092.829 25/06/26,01:35:03,00,10,1, 11.9,1,1, 13.412, 10165.954, 554.389, 53092.829 25/06/26,01:35:03,01,10,1, 11.9,1,1, 13.412, 10166.003, 554.356, 53092.844 25/06/26,01:35:03,02,10,1, 11.9,1,1, 13.412, 10166.023, 554.430, 53092.781 25/06/26,01:35:03,03,10,1, 11.9,1,1, 13.412, 10166.031, 554.331, 53092.805 25/06/26,01:35:03,04,10,1, 11.9,1,1, 13.412, 10166.043, 554.375, 53092.821 25/06/26,01:35:03,05,10,1, 11.9,1,1, 13.412, 10166.047, 554.382, 53092.824 25/06/26,01:35:03,06,10,1, 11.9,1,1, 13.412, 10166.052, 554.361, 53092.829 25/06/26,01:35:03,07,10,1, 11.9,1,1, 13.412, 10166.117, 554.387, 53092.854 25/06/26,01:35:03,08,10,1, 11.9,1,1, 13.412, 10166.084, 554.314, 53092.715 25/06/26,01:35:03,09,10,1, 11.9,1,1, 13.412, 10166.114, 554.378, 53092.831 25/06/26,01:35:03,10,10,1, 11.9,1,1, 13.412, 10166.125, 554.312, 53092.790 25/06/26,01:35:03,11,10,1, 11.9,1,1, 13.412, 10166.141, 554.380, 53092.817 25/06/26,01:35:03,12,10,1, 11.9,1,1, 13.412, 10166.173, 554.301, 53092.786 25/06/26,01:35:03,13,10,1, 11.9,1,1, 13.412, 10166.191, 554.314, 53092.813 25/06/26,01:35:03,14,10,1, 11.9,1,1, 13.412, 10166.187, 554.345, 53092.826 25/06/26,01:35:03,15,10,1, 11.9,1,1, 13.412, 10166.202, 554.283, 53092.779 25/06/26,01:35:03,16,10,1, 11.9,1,1, 13.412, 10166.244, 554.338, 53092.855 25/06/26,01:35:03,17,10,1, 11.9,1,1, 13.412, 10166.219, 554.248, 53092.789 25/06/26,01:35:03,18,10,1, 11.9,1,1, 13.412, 10166.267, 554.337, 53092.852 25/06/26,01:35:03,19,10,1, 11.9,1,1, 13.412, 10166.263, 554.243, 53092.865 25/06/26,01:35:04,00,10,1, 11.9,1,1, 13.417, 10166.262, 554.243, 53092.865 25/06/26,01:35:04,01,10,1, 11.9,1,1, 13.417, 10166.280, 554.266, 53092.893 25/06/26,01:35:04,02,10,1, 11.9,1,1, 13.417, 10166.290, 554.238, 53092.850 25/06/26,01:35:04,03,10,1, 11.9,1,1, 13.417, 10166.342, 554.274, 53092.825 25/06/26,01:35:04,04,10,1, 11.9,1,1, 13.417, 10166.291, 554.179, 53092.802 25/06/26,01:35:04,05,10,1, 11.9,1,1, 13.417, 10166.342, 554.297, 53092.838 25/06/26,01:35:04,06,10,1, 11.9,1,1, 13.417, 10166.312, 554.168, 53092.822 25/06/26,01:35:04,07,10,1, 11.9,1,1, 13.417, 10166.353, 554.237, 53092.870 25/06/26,01:35:04,08,10,1, 11.9,1,1, 13.417, 10166.358, 554.167, 53092.856 25/06/26,01:35:04,09,10,1, 11.9,1,1, 13.417, 10166.375, 554.200, 53092.878 25/06/26,01:35:04,10,10,1, 11.9,1,1, 13.417, 10166.400, 554.189, 53092.859 25/06/26,01:35:04,11,10,1, 11.9,1,1, 13.417, 10166.374, 554.129, 53092.782 25/06/26,01:35:04,12,10,1, 11.9,1,1, 13.417, 10166.425, 554.194, 53092.894 25/06/26,01:35:04,13,10,1, 11.9,1,1, 13.417, 10166.434, 554.103, 53092.879 25/06/26,01:35:04,14,10,1, 11.9,1,1, 13.417, 10166.403, 554.191, 53092.906 25/06/26,01:35:04,15,10,1, 11.9,1,1, 13.417, 10166.413, 554.095, 53092.831 25/06/26,01:35:04,16,10,1, 11.9,1,1, 13.417, 10166.421, 554.131, 53092.831 25/06/26,01:35:04,17,10,1, 11.9,1,1, 13.417, 10166.472, 554.095, 53092.872 25/06/26,01:35:04,18,10,1, 11.9,1,1, 13.417, 10166.439, 554.121, 53092.849 25/06/26,01:35:04,19,10,1, 11.9,1,1, 13.417, 10166.456, 554.118, 53092.900 25/06/26,01:35:05,00,09,1, 12.0,1,1, 13.419, 10166.454, 554.118, 53092.900 25/06/26,01:35:05,01,09,1, 12.0,1,1, 13.419, 10166.473, 554.144, 53092.896 25/06/26,01:35:05,02,09,1, 12.0,1,1, 13.419, 10166.460, 554.038, 53092.837 25/06/26,01:35:05,03,09,1, 12.0,1,1, 13.419, 10166.488, 554.133, 53092.980 25/06/26,01:35:05,04,09,1, 12.0,1,1, 13.419, 10166.494, 554.029, 53092.934 25/06/26,01:35:05,05,09,1, 12.0,1,1, 13.419, 10166.496, 554.062, 53092.877 25/06/26,01:35:05,06,09,1, 12.0,1,1, 13.419, 10166.532, 554.056, 53092.948 25/06/26,01:35:05,07,09,1, 12.0,1,1, 13.419, 10166.492, 554.033, 53092.879 25/06/26,01:35:05,08,09,1, 12.0,1,1, 13.419, 10166.551, 554.062, 53092.982 25/06/26,01:35:05,09,09,1, 12.0,1,1, 13.419, 10166.534, 553.980, 53092.881 25/06/26,01:35:05,10,09,1, 12.0,1,1, 13.419, 10166.556, 554.057, 53093.030 25/06/26,01:35:05,11,09,1, 12.0,1,1, 13.419, 10166.550, 553.956, 53092.934 25/06/26,01:35:05,12,09,1, 12.0,1,1, 13.419, 10166.561, 554.026, 53092.992 25/06/26,01:35:05,13,09,1, 12.0,1,1, 13.419, 10166.543, 553.941, 53092.899 25/06/26,01:35:05,14,09,1, 12.0,1,1, 13.419, 10166.539, 553.976, 53092.920 25/06/26,01:35:05,15,09,1, 12.0,1,1, 13.419, 10166.585, 553.952, 53092.923 25/06/26,01:35:05,16,09,1, 12.0,1,1, 13.419, 10166.551, 553.951, 53092.975 25/06/26,01:35:05,17,09,1, 12.0,1,1, 13.419, 10166.597, 553.966, 53093.027 25/06/26,01:35:05,18,09,1, 12.0,1,1, 13.419, 10166.572, 553.861, 53092.910 25/06/26,01:35:05,19,09,1, 12.0,1,1, 13.419, 10166.595, 553.968, 53093.026 25/06/26,01:35:06,00,10,1, 11.9,1,1, 13.415, 10166.588, 553.968, 53093.026 25/06/26,01:35:06,01,10,1, 11.9,1,1, 13.415, 10166.578, 553.913, 53092.951 25/06/26,01:35:06,02,10,1, 11.9,1,1, 13.415, 10166.605, 553.854, 53092.926 25/06/26,01:35:06,03,10,1, 11.9,1,1, 13.415, 10166.633, 553.831, 53092.853 25/06/26,01:35:06,04,10,1, 11.9,1,1, 13.415, 10166.629, 553.852, 53092.854 25/06/26,01:35:06,05,10,1, 11.9,1,1, 13.415, 10166.604, 553.804, 53092.967 25/06/26,01:35:06,06,10,1, 11.9,1,1, 13.415, 10166.638, 553.858, 53093.000 25/06/26,01:35:06,07,10,1, 11.9,1,1, 13.415, 10166.637, 553.754, 53092.953 25/06/26,01:35:06,08,10,1, 11.9,1,1, 13.415, 10166.634, 553.850, 53092.998 25/06/26,01:35:06,09,10,1, 11.9,1,1, 13.415, 10166.633, 553.750, 53092.923 25/06/26,01:35:06,10,10,1, 11.9,1,1, 13.415, 10166.649, 553.796, 53093.065 25/06/26,01:35:06,11,10,1, 11.9,1,1, 13.415, 10166.659, 553.756, 53093.066 25/06/26,01:35:06,12,10,1, 11.9,1,1, 13.415, 10166.669, 553.752, 53093.037 25/06/26,01:35:06,13,10,1, 11.9,1,1, 13.415, 10166.681, 553.757, 53093.012 25/06/26,01:35:06,14,10,1, 11.9,1,1, 13.415, 10166.673, 553.691, 53092.974 25/06/26,01:35:06,15,10,1, 11.9,1,1, 13.415, 10166.695, 553.782, 53093.149 25/06/26,01:35:06,16,10,1, 11.9,1,1, 13.415, 10166.718, 553.673, 53092.997 25/06/26,01:35:06,17,10,1, 11.9,1,1, 13.415, 10166.738, 553.736, 53093.061 25/06/26,01:35:06,18,10,1, 11.9,1,1, 13.415, 10166.749, 553.677, 53093.121 25/06/26,01:35:06,19,10,1, 11.9,1,1, 13.415, 10166.732, 553.668, 53093.020 25/06/26,01:35:07,00,10,1, 12.0,1,1, 13.416, 10166.730, 553.668, 53093.020 25/06/26,01:35:07,01,10,1, 12.0,1,1, 13.416, 10166.749, 553.630, 53092.994 25/06/26,01:35:07,02,10,1, 12.0,1,1, 13.416, 10166.770, 553.704, 53093.163 25/06/26,01:35:07,03,10,1, 12.0,1,1, 13.416, 10166.784, 553.597, 53093.097 25/06/26,01:35:07,04,10,1, 12.0,1,1, 13.416, 10166.823, 553.668, 53093.097 25/06/26,01:35:07,05,10,1, 12.0,1,1, 13.416, 10166.785, 553.599, 53093.132 25/06/26,01:35:07,06,10,1, 12.0,1,1, 13.416, 10166.815, 553.614, 53093.096 25/06/26,01:35:07,07,10,1, 12.0,1,1, 13.416, 10166.823, 553.618, 53093.197 25/06/26,01:35:07,08,10,1, 12.0,1,1, 13.416, 10166.838, 553.574, 53093.051 25/06/26,01:35:07,09,10,1, 12.0,1,1, 13.416, 10166.854, 553.616, 53093.082 25/06/26,01:35:07,10,10,1, 12.0,1,1, 13.416, 10166.807, 553.541, 53093.181 25/06/26,01:35:07,11,10,1, 12.0,1,1, 13.416, 10166.871, 553.613, 53093.204 25/06/26,01:35:07,12,10,1, 12.0,1,1, 13.416, 10166.869, 553.519, 53093.124 25/06/26,01:35:07,13,10,1, 12.0,1,1, 13.416, 10166.868, 553.591, 53093.231 25/06/26,01:35:07,14,10,1, 12.0,1,1, 13.416, 10166.895, 553.515, 53093.207 25/06/26,01:35:07,15,10,1, 12.0,1,1, 13.416, 10166.898, 553.531, 53093.099 25/06/26,01:35:07,16,10,1, 12.0,1,1, 13.416, 10166.913, 553.527, 53093.214 25/06/26,01:35:07,17,10,1, 12.0,1,1, 13.416, 10166.889, 553.482, 53093.127 25/06/26,01:35:07,18,10,1, 12.0,1,1, 13.416, 10166.961, 553.530, 53093.298 25/06/26,01:35:07,19,10,1, 12.0,1,1, 13.416, 10166.941, 553.446, 53093.216 25/06/26,01:35:08,00,10,1, 11.9,1,1, 13.419, 10166.938, 553.446, 53093.216 25/06/26,01:35:08,01,10,1, 11.9,1,1, 13.419, 10166.944, 553.424, 53093.190 25/06/26,01:35:08,02,10,1, 11.9,1,1, 13.419, 10166.956, 553.485, 53093.268 25/06/26,01:35:08,03,10,1, 11.9,1,1, 13.419, 10166.993, 553.479, 53093.246 25/06/26,01:35:08,04,10,1, 11.9,1,1, 13.419, 10166.969, 553.432, 53093.262 25/06/26,01:35:08,05,10,1, 11.9,1,1, 13.419, 10167.037, 553.490, 53093.309 25/06/26,01:35:08,06,10,1, 11.9,1,1, 13.419, 10167.012, 553.413, 53093.247 25/06/26,01:35:08,07,10,1, 11.9,1,1, 13.419, 10167.048, 553.501, 53093.303 25/06/26,01:35:08,08,10,1, 11.9,1,1, 13.419, 10167.034, 553.396, 53093.236 25/06/26,01:35:08,09,10,1, 11.9,1,1, 13.419, 10167.042, 553.479, 53093.320 25/06/26,01:35:08,10,10,1, 11.9,1,1, 13.419, 10167.058, 553.445, 53093.271 25/06/26,01:35:08,11,10,1, 11.9,1,1, 13.419, 10167.058, 553.443, 53093.308 25/06/26,01:35:08,12,10,1, 11.9,1,1, 13.419, 10167.074, 553.476, 53093.418 25/06/26,01:35:08,13,10,1, 11.9,1,1, 13.419, 10167.066, 553.439, 53093.282 25/06/26,01:35:08,14,10,1, 11.9,1,1, 13.419, 10167.112, 553.501, 53093.341 25/06/26,01:35:08,15,10,1, 11.9,1,1, 13.419, 10167.090, 553.392, 53093.334 25/06/26,01:35:08,16,10,1, 11.9,1,1, 13.419, 10167.110, 553.473, 53093.381 25/06/26,01:35:08,17,10,1, 11.9,1,1, 13.419, 10167.158, 553.421, 53093.367 25/06/26,01:35:08,18,10,1, 11.9,1,1, 13.419, 10167.122, 553.457, 53093.376 25/06/26,01:35:08,19,10,1, 11.9,1,1, 13.419, 10167.161, 553.474, 53093.547 25/06/26,01:35:09,00,10,1, 11.9,1,1, 13.415, 10167.155, 553.474, 53093.547 25/06/26,01:35:09,01,10,1, 11.9,1,1, 13.415, 10167.193, 553.502, 53093.521 25/06/26,01:35:09,02,10,1, 11.9,1,1, 13.415, 10167.160, 553.419, 53093.400 25/06/26,01:35:09,03,10,1, 11.9,1,1, 13.415, 10167.218, 553.541, 53093.554 25/06/26,01:35:09,04,10,1, 11.9,1,1, 13.415, 10167.183, 553.435, 53093.441 25/06/26,01:35:09,05,10,1, 11.9,1,1, 13.415, 10167.198, 553.506, 53093.541 25/06/26,01:35:09,06,10,1, 11.9,1,1, 13.415, 10167.200, 553.500, 53093.617 25/06/26,01:35:09,07,10,1, 11.9,1,1, 13.415, 10167.192, 553.470, 53093.464 25/06/26,01:35:09,08,10,1, 11.9,1,1, 13.415, 10167.220, 553.515, 53093.564 25/06/26,01:35:09,09,10,1, 11.9,1,1, 13.415, 10167.216, 553.459, 53093.567 25/06/26,01:35:09,10,10,1, 11.9,1,1, 13.415, 10167.259, 553.540, 53093.544 25/06/26,01:35:09,11,10,1, 11.9,1,1, 13.415, 10167.234, 553.453, 53093.524 25/06/26,01:35:09,12,10,1, 11.9,1,1, 13.415, 10167.253, 553.543, 53093.567 25/06/26,01:35:09,13,10,1, 11.9,1,1, 13.415, 10167.252, 553.516, 53093.658 25/06/26,01:35:09,14,10,1, 11.9,1,1, 13.415, 10167.260, 553.505, 53093.631 25/06/26,01:35:09,15,10,1, 11.9,1,1, 13.415, 10167.290, 553.562, 53093.636 25/06/26,01:35:09,16,10,1, 11.9,1,1, 13.415, 10167.285, 553.485, 53093.673 25/06/26,01:35:09,17,10,1, 11.9,1,1, 13.415, 10167.297, 553.561, 53093.736 25/06/26,01:35:09,18,10,1, 11.9,1,1, 13.415, 10167.289, 553.502, 53093.660 25/06/26,01:35:09,19,10,1, 11.9,1,1, 13.415, 10167.326, 553.588, 53093.804 25/06/26,01:35:10,00,10,1, 12.0,1,1, 13.416, 10167.322, 553.588, 53093.804 25/06/26,01:35:10,01,10,1, 12.0,1,1, 13.416, 10167.324, 553.580, 53093.813 25/06/26,01:35:10,02,10,1, 12.0,1,1, 13.416, 10167.330, 553.591, 53093.828 25/06/26,01:35:10,03,10,1, 12.0,1,1, 13.416, 10167.339, 553.574, 53093.846 25/06/26,01:35:10,04,10,1, 12.0,1,1, 13.416, 10167.337, 553.636, 53093.922 25/06/26,01:35:10,05,10,1, 12.0,1,1, 13.416, 10167.347, 553.580, 53093.890 25/06/26,01:35:10,06,10,1, 12.0,1,1, 13.416, 10167.372, 553.679, 53093.984 25/06/26,01:35:10,07,10,1, 12.0,1,1, 13.416, 10167.369, 553.611, 53093.888 25/06/26,01:35:10,08,10,1, 12.0,1,1, 13.416, 10167.373, 553.705, 53093.953 25/06/26,01:35:10,09,10,1, 12.0,1,1, 13.416, 10167.388, 553.674, 53093.974 25/06/26,01:35:10,10,10,1, 12.0,1,1, 13.416, 10167.385, 553.671, 53093.997 25/06/26,01:35:10,11,10,1, 12.0,1,1, 13.416, 10167.389, 553.745, 53094.060 25/06/26,01:35:10,12,10,1, 12.0,1,1, 13.416, 10167.355, 553.650, 53093.954 25/06/26,01:35:10,13,10,1, 12.0,1,1, 13.416, 10167.426, 553.756, 53093.989 25/06/26,01:35:10,14,10,1, 12.0,1,1, 13.416, 10167.395, 553.690, 53094.114 25/06/26,01:35:10,15,10,1, 12.0,1,1, 13.416, 10167.393, 553.801, 53093.987 25/06/26,01:35:10,16,10,1, 12.0,1,1, 13.416, 10167.408, 553.766, 53094.116 25/06/26,01:35:10,17,10,1, 12.0,1,1, 13.416, 10167.407, 553.787, 53094.130 25/06/26,01:35:10,18,10,1, 12.0,1,1, 13.416, 10167.419, 553.842, 53094.176 25/06/26,01:35:10,19,10,1, 12.0,1,1, 13.416, 10167.379, 553.813, 53094.050 25/06/26,01:35:11,00,10,1, 11.9,1,1, 13.415, 10167.372, 553.813, 53094.050 25/06/26,01:35:11,01,10,1, 11.9,1,1, 13.415, 10167.396, 553.828, 53094.209 25/06/26,01:35:11,02,10,1, 11.9,1,1, 13.415, 10167.444, 553.934, 53094.159 25/06/26,01:35:11,03,10,1, 11.9,1,1, 13.415, 10167.427, 553.896, 53094.254 25/06/26,01:35:11,04,10,1, 11.9,1,1, 13.415, 10167.417, 553.963, 53094.258 25/06/26,01:35:11,05,10,1, 11.9,1,1, 13.415, 10167.421, 553.990, 53094.282 25/06/26,01:35:11,06,10,1, 11.9,1,1, 13.415, 10167.415, 553.971, 53094.294 25/06/26,01:35:11,07,10,1, 11.9,1,1, 13.415, 10167.445, 554.041, 53094.318 25/06/26,01:35:11,08,10,1, 11.9,1,1, 13.415, 10167.403, 554.004, 53094.325 25/06/26,01:35:11,09,10,1, 11.9,1,1, 13.415, 10167.389, 554.148, 53094.474 25/06/26,01:35:11,10,10,1, 11.9,1,1, 13.415, 10167.409, 554.075, 53094.235 25/06/26,01:35:11,11,10,1, 11.9,1,1, 13.415, 10167.362, 554.171, 53094.543 25/06/26,01:35:11,12,10,1, 11.9,1,1, 13.415, 10167.389, 554.155, 53094.531 25/06/26,01:35:11,13,10,1, 11.9,1,1, 13.415, 10167.376, 554.174, 53094.532 25/06/26,01:35:11,14,10,1, 11.9,1,1, 13.415, 10167.402, 554.254, 53094.532 25/06/26,01:35:11,15,10,1, 11.9,1,1, 13.415, 10167.406, 554.210, 53094.546 25/06/26,01:35:11,16,10,1, 11.9,1,1, 13.415, 10167.419, 554.324, 53094.586 25/06/26,01:35:11,17,10,1, 11.9,1,1, 13.415, 10167.376, 554.267, 53094.519 25/06/26,01:35:11,18,10,1, 11.9,1,1, 13.415, 10167.418, 554.367, 53094.610 25/06/26,01:35:11,19,10,1, 11.9,1,1, 13.415, 10167.386, 554.337, 53094.701 25/06/26,01:35:12,00,10,1, 11.9,1,1, 13.411, 10167.381, 554.337, 53094.701 25/06/26,01:35:12,01,10,1, 11.9,1,1, 13.411, 10167.392, 554.431, 53094.738 25/06/26,01:35:12,02,10,1, 11.9,1,1, 13.411, 10167.360, 554.428, 53094.726 25/06/26,01:35:12,03,10,1, 11.9,1,1, 13.411, 10167.373, 554.521, 53094.792 25/06/26,01:35:12,04,10,1, 11.9,1,1, 13.411, 10167.336, 554.461, 53094.784 25/06/26,01:35:12,05,10,1, 11.9,1,1, 13.411, 10167.342, 554.572, 53094.824 25/06/26,01:35:12,06,10,1, 11.9,1,1, 13.411, 10167.349, 554.532, 53094.768 25/06/26,01:35:12,07,10,1, 11.9,1,1, 13.411, 10167.331, 554.608, 53094.783 25/06/26,01:35:12,08,10,1, 11.9,1,1, 13.411, 10167.343, 554.629, 53094.845 25/06/26,01:35:12,09,10,1, 11.9,1,1, 13.411, 10167.319, 554.661, 53094.844 25/06/26,01:35:12,10,10,1, 11.9,1,1, 13.411, 10167.316, 554.729, 53094.945 25/06/26,01:35:12,11,10,1, 11.9,1,1, 13.411, 10167.283, 554.671, 53094.859 25/06/26,01:35:12,12,10,1, 11.9,1,1, 13.411, 10167.310, 554.796, 53094.993 25/06/26,01:35:12,13,10,1, 11.9,1,1, 13.411, 10167.284, 554.730, 53094.895 25/06/26,01:35:12,14,10,1, 11.9,1,1, 13.411, 10167.314, 554.837, 53094.986 25/06/26,01:35:12,15,10,1, 11.9,1,1, 13.411, 10167.307, 554.808, 53094.966 25/06/26,01:35:12,16,10,1, 11.9,1,1, 13.411, 10167.273, 554.850, 53095.076 25/06/26,01:35:12,17,10,1, 11.9,1,1, 13.411, 10167.280, 554.922, 53095.108 25/06/26,01:35:12,18,10,1, 11.9,1,1, 13.411, 10167.266, 554.884, 53095.083 25/06/26,01:35:12,19,10,1, 11.9,1,1, 13.411, 10167.281, 554.999, 53095.123 25/06/26,01:35:13,00,10,1, 12.0,1,1, 13.413, 10167.280, 554.999, 53095.123 25/06/26,01:35:13,01,10,1, 12.0,1,1, 13.413, 10167.281, 555.071, 53095.220 25/06/26,01:35:13,02,10,1, 12.0,1,1, 13.413, 10167.237, 555.028, 53095.173 25/06/26,01:35:13,03,10,1, 12.0,1,1, 13.413, 10167.260, 555.075, 53095.179 25/06/26,01:35:13,04,10,1, 12.0,1,1, 13.413, 10167.253, 555.128, 53095.203 25/06/26,01:35:13,05,10,1, 12.0,1,1, 13.413, 10167.244, 555.140, 53095.234 25/06/26,01:35:13,06,10,1, 12.0,1,1, 13.413, 10167.232, 555.217, 53095.351 25/06/26,01:35:13,07,10,1, 12.0,1,1, 13.413, 10167.234, 555.179, 53095.227 25/06/26,01:35:13,08,10,1, 12.0,1,1, 13.413, 10167.230, 555.285, 53095.318 25/06/26,01:35:13,09,10,1, 12.0,1,1, 13.413, 10167.229, 555.216, 53095.292 25/06/26,01:35:13,10,10,1, 12.0,1,1, 13.413, 10167.256, 555.319, 53095.330 25/06/26,01:35:13,11,10,1, 12.0,1,1, 13.413, 10167.232, 555.299, 53095.384 25/06/26,01:35:13,12,10,1, 12.0,1,1, 13.413, 10167.214, 555.337, 53095.332 25/06/26,01:35:13,13,10,1, 12.0,1,1, 13.413, 10167.261, 555.405, 53095.454 25/06/26,01:35:13,14,10,1, 12.0,1,1, 13.413, 10167.190, 555.350, 53095.380 25/06/26,01:35:13,15,10,1, 12.0,1,1, 13.413, 10167.216, 555.469, 53095.472 25/06/26,01:35:13,16,10,1, 12.0,1,1, 13.413, 10167.239, 555.430, 53095.466 25/06/26,01:35:13,17,10,1, 12.0,1,1, 13.413, 10167.217, 555.520, 53095.506 25/06/26,01:35:13,18,10,1, 12.0,1,1, 13.413, 10167.222, 555.500, 53095.518 25/06/26,01:35:13,19,10,1, 12.0,1,1, 13.413, 10167.212, 555.531, 53095.452 25/06/26,01:35:14,00,10,1, 11.9,1,1, 13.416, 10167.205, 555.531, 53095.452 25/06/26,01:35:14,01,10,1, 11.9,1,1, 13.416, 10167.188, 555.547, 53095.443 25/06/26,01:35:14,02,10,1, 11.9,1,1, 13.416, 10167.221, 555.651, 53095.538 25/06/26,01:35:14,03,10,1, 11.9,1,1, 13.416, 10167.189, 555.609, 53095.545 25/06/26,01:35:14,04,10,1, 11.9,1,1, 13.416, 10167.200, 555.736, 53095.652 25/06/26,01:35:14,05,10,1, 11.9,1,1, 13.416, 10167.207, 555.675, 53095.606 25/06/26,01:35:14,06,10,1, 11.9,1,1, 13.416, 10167.196, 555.750, 53095.707 25/06/26,01:35:14,07,10,1, 11.9,1,1, 13.416, 10167.224, 555.758, 53095.744 25/06/26,01:35:14,08,10,1, 11.9,1,1, 13.416, 10167.186, 555.744, 53095.690 25/06/26,01:35:14,09,10,1, 11.9,1,1, 13.416, 10167.191, 555.860, 53095.725 25/06/26,01:35:14,10,10,1, 11.9,1,1, 13.416, 10167.146, 555.780, 53095.889 25/06/26,01:35:14,11,10,1, 11.9,1,1, 13.416, 10167.191, 555.910, 53095.784 25/06/26,01:35:14,12,10,1, 11.9,1,1, 13.416, 10167.200, 555.857, 53095.727 25/06/26,01:35:14,13,10,1, 11.9,1,1, 13.416, 10167.180, 555.898, 53095.788 25/06/26,01:35:14,14,10,1, 11.9,1,1, 13.416, 10167.207, 555.931, 53095.800 25/06/26,01:35:14,15,10,1, 11.9,1,1, 13.416, 10167.224, 555.935, 53095.798 25/06/26,01:35:14,16,10,1, 11.9,1,1, 13.416, 10167.223, 555.994, 53095.849 25/06/26,01:35:14,17,10,1, 11.9,1,1, 13.416, 10167.190, 555.959, 53095.813 25/06/26,01:35:14,18,10,1, 11.9,1,1, 13.416, 10167.219, 556.075, 53095.922 25/06/26,01:35:14,19,10,1, 11.9,1,1, 13.416, 10167.219, 556.023, 53095.860 25/06/26,01:35:15,00,10,1, 11.9,1,1, 13.415, 10167.214, 556.023, 53095.860 25/06/26,01:35:15,01,10,1, 11.9,1,1, 13.415, 10167.231, 556.084, 53095.944 25/06/26,01:35:15,02,10,1, 11.9,1,1, 13.415, 10167.192, 556.071, 53095.898 25/06/26,01:35:15,03,10,1, 11.9,1,1, 13.415, 10167.241, 556.171, 53096.054 25/06/26,01:35:15,04,10,1, 11.9,1,1, 13.415, 10167.224, 556.102, 53095.952 25/06/26,01:35:15,05,10,1, 11.9,1,1, 13.415, 10167.246, 556.213, 53096.051 25/06/26,01:35:15,06,10,1, 11.9,1,1, 13.415, 10167.247, 556.164, 53096.011 25/06/26,01:35:15,07,10,1, 11.9,1,1, 13.415, 10167.271, 556.231, 53095.991 25/06/26,01:35:15,08,10,1, 11.9,1,1, 13.415, 10167.297, 556.199, 53096.016 25/06/26,01:35:15,09,10,1, 11.9,1,1, 13.415, 10167.266, 556.219, 53095.972 25/06/26,01:35:15,10,10,1, 11.9,1,1, 13.415, 10167.309, 556.276, 53096.078 25/06/26,01:35:15,11,10,1, 11.9,1,1, 13.415, 10167.260, 556.237, 53096.087 25/06/26,01:35:15,12,10,1, 11.9,1,1, 13.415, 10167.295, 556.347, 53096.168 25/06/26,01:35:15,13,10,1, 11.9,1,1, 13.415, 10167.313, 556.261, 53096.042 25/06/26,01:35:15,14,10,1, 11.9,1,1, 13.415, 10167.304, 556.394, 53096.080 25/06/26,01:35:15,15,10,1, 11.9,1,1, 13.415, 10167.350, 556.366, 53096.162 25/06/26,01:35:15,16,10,1, 11.9,1,1, 13.415, 10167.328, 556.404, 53096.123 25/06/26,01:35:15,17,10,1, 11.9,1,1, 13.415, 10167.370, 556.427, 53096.166 25/06/26,01:35:15,18,10,1, 11.9,1,1, 13.415, 10167.338, 556.395, 53096.125 25/06/26,01:35:15,19,10,1, 11.9,1,1, 13.415, 10167.403, 556.505, 53096.198 25/06/26,01:35:16,00,10,1, 11.8,1,1, 13.417, 10167.397, 556.505, 53096.198 25/06/26,01:35:16,01,10,1, 11.8,1,1, 13.417, 10167.424, 556.551, 53096.208 25/06/26,01:35:16,02,10,1, 11.8,1,1, 13.417, 10167.450, 556.517, 53096.246 25/06/26,01:35:16,03,10,1, 11.8,1,1, 13.417, 10167.451, 556.576, 53096.224 25/06/26,01:35:16,04,10,1, 11.8,1,1, 13.417, 10167.487, 556.603, 53096.304 25/06/26,01:35:16,05,10,1, 11.8,1,1, 13.417, 10167.498, 556.595, 53096.321 25/06/26,01:35:16,06,10,1, 11.8,1,1, 13.417, 10167.519, 556.712, 53096.423 25/06/26,01:35:16,07,10,1, 11.8,1,1, 13.417, 10167.531, 556.637, 53096.339 25/06/26,01:35:16,08,10,1, 11.8,1,1, 13.417, 10167.562, 556.750, 53096.417 25/06/26,01:35:16,09,10,1, 11.8,1,1, 13.417, 10167.595, 556.696, 53096.449 25/06/26,01:35:16,10,10,1, 11.8,1,1, 13.417, 10167.579, 556.802, 53096.469 25/06/26,01:35:16,11,10,1, 11.8,1,1, 13.417, 10167.616, 556.809, 53096.462 25/06/26,01:35:16,12,10,1, 11.8,1,1, 13.417, 10167.617, 556.790, 53096.425 25/06/26,01:35:16,13,10,1, 11.8,1,1, 13.417, 10167.673, 556.872, 53096.496 25/06/26,01:35:16,14,10,1, 11.8,1,1, 13.417, 10167.671, 556.857, 53096.489 25/06/26,01:35:16,15,10,1, 11.8,1,1, 13.417, 10167.729, 556.957, 53096.578 25/06/26,01:35:16,16,10,1, 11.8,1,1, 13.417, 10167.724, 556.908, 53096.472 25/06/26,01:35:16,17,10,1, 11.8,1,1, 13.417, 10167.754, 556.993, 53096.550 25/06/26,01:35:16,18,10,1, 11.8,1,1, 13.417, 10167.778, 557.009, 53096.624 25/06/26,01:35:16,19,10,1, 11.8,1,1, 13.417, 10167.797, 557.028, 53096.594 25/06/26,01:35:17,00,10,1, 11.8,1,1, 13.418, 10167.789, 557.028, 53096.594 25/06/26,01:35:17,01,10,1, 11.8,1,1, 13.418, 10167.819, 557.096, 53096.602 25/06/26,01:35:17,02,10,1, 11.8,1,1, 13.418, 10167.903, 557.194, 53096.675 25/06/26,01:35:17,03,10,1, 11.8,1,1, 13.418, 10167.893, 557.146, 53096.654 25/06/26,01:35:17,04,10,1, 11.8,1,1, 13.418, 10167.918, 557.258, 53096.769 25/06/26,01:35:17,05,10,1, 11.8,1,1, 13.418, 10167.940, 557.216, 53096.706 25/06/26,01:35:17,06,10,1, 11.8,1,1, 13.418, 10167.985, 557.306, 53096.748 25/06/26,01:35:17,07,10,1, 11.8,1,1, 13.418, 10168.029, 557.379, 53096.739 25/06/26,01:35:17,08,10,1, 11.8,1,1, 13.418, 10168.032, 557.391, 53096.835 25/06/26,01:35:17,09,10,1, 11.8,1,1, 13.418, 10168.092, 557.437, 53096.829 25/06/26,01:35:17,10,10,1, 11.8,1,1, 13.418, 10168.076, 557.438, 53096.912 25/06/26,01:35:17,11,10,1, 11.8,1,1, 13.418, 10168.140, 557.550, 53096.904 25/06/26,01:35:17,12,10,1, 11.8,1,1, 13.418, 10168.171, 557.520, 53096.924 25/06/26,01:35:17,13,10,1, 11.8,1,1, 13.418, 10168.184, 557.634, 53096.982 25/06/26,01:35:17,14,10,1, 11.8,1,1, 13.418, 10168.228, 557.627, 53096.950 25/06/26,01:35:17,15,10,1, 11.8,1,1, 13.418, 10168.239, 557.662, 53096.913 25/06/26,01:35:17,16,10,1, 11.8,1,1, 13.418, 10168.305, 557.767, 53097.045 25/06/26,01:35:17,17,10,1, 11.8,1,1, 13.418, 10168.296, 557.720, 53097.013 25/06/26,01:35:17,18,10,1, 11.8,1,1, 13.418, 10168.364, 557.872, 53097.154 25/06/26,01:35:17,19,10,1, 11.8,1,1, 13.418, 10168.379, 557.813, 53097.067 25/06/26,01:35:18,00,10,1, 11.9,1,1, 13.414, 10168.374, 557.813, 53097.067 25/06/26,01:35:18,01,10,1, 11.9,1,1, 13.414, 10168.432, 557.930, 53097.136 25/06/26,01:35:18,02,10,1, 11.9,1,1, 13.414, 10168.446, 557.981, 53097.099 25/06/26,01:35:18,03,10,1, 11.9,1,1, 13.414, 10168.477, 558.036, 53097.215 25/06/26,01:35:18,04,10,1, 11.9,1,1, 13.414, 10168.509, 558.012, 53097.142 25/06/26,01:35:18,05,10,1, 11.9,1,1, 13.414, 10168.550, 558.144, 53097.246 25/06/26,01:35:18,06,10,1, 11.9,1,1, 13.414, 10168.531, 558.104, 53097.149 25/06/26,01:35:18,07,10,1, 11.9,1,1, 13.414, 10168.586, 558.227, 53097.249 25/06/26,01:35:18,08,10,1, 11.9,1,1, 13.414, 10168.628, 558.213, 53097.292 25/06/26,01:35:18,09,10,1, 11.9,1,1, 13.414, 10168.647, 558.271, 53097.276 25/06/26,01:35:18,10,10,1, 11.9,1,1, 13.414, 10168.676, 558.315, 53097.351 25/06/26,01:35:18,11,10,1, 11.9,1,1, 13.414, 10168.669, 558.318, 53097.334 25/06/26,01:35:18,12,10,1, 11.9,1,1, 13.414, 10168.744, 558.425, 53097.432 25/06/26,01:35:18,13,10,1, 11.9,1,1, 13.414, 10168.699, 558.392, 53097.371 25/06/26,01:35:18,14,10,1, 11.9,1,1, 13.414, 10168.787, 558.513, 53097.426 25/06/26,01:35:18,15,10,1, 11.9,1,1, 13.414, 10168.794, 558.474, 53097.441 25/06/26,01:35:18,16,10,1, 11.9,1,1, 13.414, 10168.821, 558.567, 53097.488 25/06/26,01:35:18,17,10,1, 11.9,1,1, 13.414, 10168.846, 558.570, 53097.473 25/06/26,01:35:18,18,10,1, 11.9,1,1, 13.414, 10168.859, 558.605, 53097.401 25/06/26,01:35:18,19,10,1, 11.9,1,1, 13.414, 10168.919, 558.686, 53097.462 25/06/26,01:35:19,00,10,1, 11.9,1,1, 13.414, 10168.916, 558.686, 53097.462 25/06/26,01:35:19,01,10,1, 11.9,1,1, 13.414, 10168.962, 558.802, 53097.563 25/06/26,01:35:19,02,10,1, 11.9,1,1, 13.414, 10168.949, 558.733, 53097.590 25/06/26,01:35:19,03,10,1, 11.9,1,1, 13.414, 10168.986, 558.843, 53097.566 25/06/26,01:35:19,04,10,1, 11.9,1,1, 13.414, 10169.019, 558.813, 53097.577 25/06/26,01:35:19,05,10,1, 11.9,1,1, 13.414, 10169.013, 558.864, 53097.658 25/06/26,01:35:19,06,10,1, 11.9,1,1, 13.414, 10169.039, 558.927, 53097.650 25/06/26,01:35:19,07,10,1, 11.9,1,1, 13.414, 10169.091, 558.899, 53097.619 25/06/26,01:35:19,08,10,1, 11.9,1,1, 13.414, 10169.109, 559.026, 53097.747 25/06/26,01:35:19,09,10,1, 11.9,1,1, 13.414, 10169.112, 558.965, 53097.666 25/06/26,01:35:19,10,10,1, 11.9,1,1, 13.414, 10169.138, 559.108, 53097.771 25/06/26,01:35:19,11,10,1, 11.9,1,1, 13.414, 10169.151, 559.073, 53097.694 25/06/26,01:35:19,12,10,1, 11.9,1,1, 13.414, 10169.173, 559.153, 53097.795 25/06/26,01:35:19,13,10,1, 11.9,1,1, 13.414, 10169.237, 559.170, 53097.875 25/06/26,01:35:19,14,10,1, 11.9,1,1, 13.414, 10169.205, 559.172, 53097.764 25/06/26,01:35:19,15,10,1, 11.9,1,1, 13.414, 10169.250, 559.260, 53097.834 25/06/26,01:35:19,16,10,1, 11.9,1,1, 13.414, 10169.256, 559.226, 53097.756 25/06/26,01:35:19,17,10,1, 11.9,1,1, 13.414, 10169.296, 559.340, 53097.833 25/06/26,01:35:19,18,10,1, 11.9,1,1, 13.414, 10169.277, 559.311, 53097.792 25/06/26,01:35:19,19,10,1, 11.9,1,1, 13.414, 10169.299, 559.381, 53097.823 25/06/26,01:35:20,00,10,1, 11.9,1,1, 13.417, 10169.291, 559.381, 53097.823 25/06/26,01:35:20,01,10,1, 11.9,1,1, 13.417, 10169.349, 559.450, 53097.949 25/06/26,01:35:20,02,10,1, 11.9,1,1, 13.417, 10169.393, 559.518, 53097.919 25/06/26,01:35:20,03,10,1, 11.9,1,1, 13.417, 10169.366, 559.472, 53097.922 25/06/26,01:35:20,04,10,1, 11.9,1,1, 13.417, 10169.417, 559.602, 53098.003 25/06/26,01:35:20,05,10,1, 11.9,1,1, 13.417, 10169.451, 559.529, 53097.884 25/06/26,01:35:20,06,10,1, 11.9,1,1, 13.417, 10169.473, 559.644, 53097.958 25/06/26,01:35:20,07,10,1, 11.9,1,1, 13.417, 10169.473, 559.615, 53098.001 25/06/26,01:35:20,08,10,1, 11.9,1,1, 13.417, 10169.473, 559.664, 53097.969 25/06/26,01:35:20,09,10,1, 11.9,1,1, 13.417, 10169.536, 559.710, 53098.064 25/06/26,01:35:20,10,10,1, 11.9,1,1, 13.417, 10169.531, 559.671, 53097.955 25/06/26,01:35:20,11,10,1, 11.9,1,1, 13.417, 10169.555, 559.789, 53098.034 25/06/26,01:35:20,12,10,1, 11.9,1,1, 13.417, 10169.569, 559.733, 53098.015 25/06/26,01:35:20,13,10,1, 11.9,1,1, 13.417, 10169.601, 559.842, 53098.078 25/06/26,01:35:20,14,10,1, 11.9,1,1, 13.417, 10169.630, 559.786, 53098.056 25/06/26,01:35:20,15,10,1, 11.9,1,1, 13.417, 10169.641, 559.841, 53098.116 25/06/26,01:35:20,16,10,1, 11.9,1,1, 13.417, 10169.697, 559.871, 53098.127 25/06/26,01:35:20,17,10,1, 11.9,1,1, 13.417, 10169.672, 559.863, 53098.116 25/06/26,01:35:20,18,10,1, 11.9,1,1, 13.417, 10169.732, 559.955, 53098.179 25/06/26,01:35:20,19,10,1, 11.9,1,1, 13.417, 10169.738, 559.872, 53098.109 25/06/26,01:35:21,00,10,1, 11.9,1,1, 13.416, 10169.734, 559.872, 53098.109 25/06/26,01:35:21,01,10,1, 11.9,1,1, 13.416, 10169.772, 559.903, 53098.149 25/06/26,01:35:21,02,10,1, 11.9,1,1, 13.416, 10169.773, 559.984, 53098.208 25/06/26,01:35:21,03,10,1, 11.9,1,1, 13.416, 10169.852, 559.992, 53098.228 25/06/26,01:35:21,04,10,1, 11.9,1,1, 13.416, 10169.841, 559.972, 53098.146 25/06/26,01:35:21,05,10,1, 11.9,1,1, 13.416, 10169.863, 560.050, 53098.267 25/06/26,01:35:21,06,10,1, 11.9,1,1, 13.416, 10169.863, 559.987, 53098.163 25/06/26,01:35:21,07,10,1, 11.9,1,1, 13.416, 10169.909, 560.093, 53098.254 25/06/26,01:35:21,08,10,1, 11.9,1,1, 13.416, 10169.900, 560.003, 53098.198 25/06/26,01:35:21,09,10,1, 11.9,1,1, 13.416, 10169.965, 560.110, 53098.429 25/06/26,01:35:21,10,10,1, 11.9,1,1, 13.416, 10169.960, 560.055, 53098.160 25/06/26,01:35:21,11,10,1, 11.9,1,1, 13.416, 10169.974, 560.086, 53098.185 25/06/26,01:35:21,12,10,1, 11.9,1,1, 13.416, 10170.023, 560.092, 53098.263 25/06/26,01:35:21,13,10,1, 11.9,1,1, 13.416, 10170.038, 560.053, 53098.166 25/06/26,01:35:21,14,10,1, 11.9,1,1, 13.416, 10170.075, 560.141, 53098.267 25/06/26,01:35:21,15,10,1, 11.9,1,1, 13.416, 10170.055, 560.066, 53098.213 25/06/26,01:35:21,16,10,1, 11.9,1,1, 13.416, 10170.123, 560.185, 53098.312 25/06/26,01:35:21,17,10,1, 11.9,1,1, 13.416, 10170.104, 560.102, 53098.274 25/06/26,01:35:21,18,10,1, 11.9,1,1, 13.416, 10170.143, 560.152, 53098.284 25/06/26,01:35:21,19,10,1, 11.9,1,1, 13.416, 10170.177, 560.159, 53098.312 25/06/26,01:35:22,00,10,1, 11.8,1,1, 13.416, 10170.176, 560.159, 53098.312 25/06/26,01:35:22,01,10,1, 11.8,1,1, 13.416, 10170.231, 560.187, 53098.318 25/06/26,01:35:22,02,10,1, 11.8,1,1, 13.416, 10170.240, 560.096, 53098.250 25/06/26,01:35:22,03,10,1, 11.8,1,1, 13.416, 10170.248, 560.203, 53098.364 25/06/26,01:35:22,04,10,1, 11.8,1,1, 13.416, 10170.262, 560.145, 53098.243 25/06/26,01:35:22,05,10,1, 11.8,1,1, 13.416, 10170.298, 560.200, 53098.328 25/06/26,01:35:22,06,10,1, 11.8,1,1, 13.416, 10170.303, 560.178, 53098.319 25/06/26,01:35:22,07,10,1, 11.8,1,1, 13.416, 10170.298, 560.187, 53098.242 25/06/26,01:35:22,08,10,1, 11.8,1,1, 13.416, 10170.351, 560.214, 53098.334 25/06/26,01:35:22,09,10,1, 11.8,1,1, 13.416, 10170.323, 560.140, 53098.283 25/06/26,01:35:22,10,10,1, 11.8,1,1, 13.416, 10170.418, 560.249, 53098.351 25/06/26,01:35:22,11,10,1, 11.8,1,1, 13.416, 10170.380, 560.144, 53098.273 25/06/26,01:35:22,12,10,1, 11.8,1,1, 13.416, 10170.428, 560.245, 53098.302 25/06/26,01:35:22,13,10,1, 11.8,1,1, 13.416, 10170.423, 560.171, 53098.307 25/06/26,01:35:22,14,10,1, 11.8,1,1, 13.416, 10170.430, 560.239, 53098.341 25/06/26,01:35:22,15,10,1, 11.8,1,1, 13.416, 10170.435, 560.245, 53098.373 25/06/26,01:35:22,16,10,1, 11.8,1,1, 13.416, 10170.462, 560.223, 53098.289 25/06/26,01:35:22,17,10,1, 11.8,1,1, 13.416, 10170.500, 560.291, 53098.394 25/06/26,01:35:22,18,10,1, 11.8,1,1, 13.416, 10170.489, 560.207, 53098.348 25/06/26,01:35:22,19,10,1, 11.8,1,1, 13.416, 10170.525, 560.318, 53098.409 25/06/26,01:35:23,00,10,1, 11.9,1,1, 13.414, 10170.518, 560.318, 53098.409 25/06/26,01:35:23,01,10,1, 11.9,1,1, 13.414, 10170.523, 560.291, 53098.388 25/06/26,01:35:23,02,10,1, 11.9,1,1, 13.414, 10170.566, 560.278, 53098.384 25/06/26,01:35:23,03,10,1, 11.9,1,1, 13.414, 10170.557, 560.268, 53098.442 25/06/26,01:35:23,04,10,1, 11.9,1,1, 13.414, 10170.576, 560.312, 53098.470 25/06/26,01:35:23,05,10,1, 11.9,1,1, 13.414, 10170.587, 560.258, 53098.401 25/06/26,01:35:23,06,10,1, 11.9,1,1, 13.414, 10170.634, 560.361, 53098.478 25/06/26,01:35:23,07,10,1, 11.9,1,1, 13.414, 10170.616, 560.260, 53098.416 25/06/26,01:35:23,08,10,1, 11.9,1,1, 13.414, 10170.634, 560.364, 53098.462 25/06/26,01:35:23,09,10,1, 11.9,1,1, 13.414, 10170.618, 560.299, 53098.446 25/06/26,01:35:23,10,10,1, 11.9,1,1, 13.414, 10170.635, 560.332, 53098.434 25/06/26,01:35:23,11,10,1, 11.9,1,1, 13.414, 10170.684, 560.349, 53098.449 25/06/26,01:35:23,12,10,1, 11.9,1,1, 13.414, 10170.679, 560.320, 53098.420 25/06/26,01:35:23,13,10,1, 11.9,1,1, 13.414, 10170.728, 560.403, 53098.497 25/06/26,01:35:23,14,10,1, 11.9,1,1, 13.414, 10170.705, 560.322, 53098.489 25/06/26,01:35:23,15,10,1, 11.9,1,1, 13.414, 10170.750, 560.402, 53098.513 25/06/26,01:35:23,16,10,1, 11.9,1,1, 13.414, 10170.747, 560.346, 53098.503 25/06/26,01:35:23,17,10,1, 11.9,1,1, 13.414, 10170.733, 560.405, 53098.427 25/06/26,01:35:23,18,10,1, 11.9,1,1, 13.414, 10170.772, 560.404, 53098.542 25/06/26,01:35:23,19,10,1, 11.9,1,1, 13.414, 10170.754, 560.354, 53098.464 25/06/26,01:35:24,00,09,1, 12.0,1,1, 13.414, 10170.752, 560.354, 53098.464 25/06/26,01:35:24,01,09,1, 12.0,1,1, 13.414, 10170.787, 560.374, 53098.525 25/06/26,01:35:24,02,09,1, 12.0,1,1, 13.414, 10170.819, 560.441, 53098.551 25/06/26,01:35:24,03,09,1, 12.0,1,1, 13.414, 10170.846, 560.376, 53098.514 25/06/26,01:35:24,04,09,1, 12.0,1,1, 13.414, 10170.842, 560.462, 53098.589 25/06/26,01:35:24,05,09,1, 12.0,1,1, 13.414, 10170.869, 560.428, 53098.606 25/06/26,01:35:24,06,09,1, 12.0,1,1, 13.414, 10170.865, 560.409, 53098.470 25/06/26,01:35:24,07,09,1, 12.0,1,1, 13.414, 10170.908, 560.476, 53098.558 25/06/26,01:35:24,08,09,1, 12.0,1,1, 13.414, 10170.892, 560.386, 53098.554 25/06/26,01:35:24,09,09,1, 12.0,1,1, 13.414, 10170.900, 560.484, 53098.571 25/06/26,01:35:24,10,09,1, 12.0,1,1, 13.414, 10170.938, 560.368, 53098.494 25/06/26,01:35:24,11,09,1, 12.0,1,1, 13.414, 10170.907, 560.467, 53098.584 25/06/26,01:35:24,12,09,1, 12.0,1,1, 13.414, 10170.942, 560.421, 53098.573 25/06/26,01:35:24,13,09,1, 12.0,1,1, 13.414, 10170.919, 560.414, 53098.575 25/06/26,01:35:24,14,09,1, 12.0,1,1, 13.414, 10170.959, 560.455, 53098.629 25/06/26,01:35:24,15,09,1, 12.0,1,1, 13.414, 10170.966, 560.389, 53098.570 25/06/26,01:35:24,16,09,1, 12.0,1,1, 13.414, 10170.987, 560.467, 53098.606 25/06/26,01:35:24,17,09,1, 12.0,1,1, 13.414, 10171.004, 560.373, 53098.576 25/06/26,01:35:24,18,09,1, 12.0,1,1, 13.414, 10171.027, 560.466, 53098.578 25/06/26,01:35:24,19,09,1, 12.0,1,1, 13.414, 10171.025, 560.405, 53098.626 25/06/26,01:35:25,00,08,1, 11.9,1,1, 13.416, 10171.019, 560.405, 53098.626 25/06/26,01:35:25,01,08,1, 11.9,1,1, 13.416, 10171.057, 560.426, 53098.642 25/06/26,01:35:25,02,08,1, 11.9,1,1, 13.416, 10171.056, 560.389, 53098.566 25/06/26,01:35:25,03,08,1, 11.9,1,1, 13.416, 10171.094, 560.452, 53098.675 25/06/26,01:35:25,04,08,1, 11.9,1,1, 13.416, 10171.065, 560.371, 53098.672 25/06/26,01:35:25,05,08,1, 11.9,1,1, 13.416, 10171.108, 560.470, 53098.712 25/06/26,01:35:25,06,08,1, 11.9,1,1, 13.416, 10171.110, 560.385, 53098.635 25/06/26,01:35:25,07,08,1, 11.9,1,1, 13.416, 10171.124, 560.437, 53098.696 25/06/26,01:35:25,08,08,1, 11.9,1,1, 13.416, 10171.151, 560.405, 53098.637 25/06/26,01:35:25,09,08,1, 11.9,1,1, 13.416, 10171.154, 560.422, 53098.682 25/06/26,01:35:25,10,08,1, 11.9,1,1, 13.416, 10171.187, 560.420, 53098.669 25/06/26,01:35:25,11,08,1, 11.9,1,1, 13.416, 10171.162, 560.363, 53098.585 25/06/26,01:35:25,12,08,1, 11.9,1,1, 13.416, 10171.221, 560.424, 53098.744 25/06/26,01:35:25,13,08,1, 11.9,1,1, 13.416, 10171.200, 560.354, 53098.666 25/06/26,01:35:25,14,08,1, 11.9,1,1, 13.416, 10171.231, 560.402, 53098.702 25/06/26,01:35:25,15,08,1, 11.9,1,1, 13.416, 10171.266, 560.359, 53098.685 25/06/26,01:35:25,16,08,1, 11.9,1,1, 13.416, 10171.248, 560.375, 53098.687 25/06/26,01:35:25,17,08,1, 11.9,1,1, 13.416, 10171.278, 560.387, 53098.722 25/06/26,01:35:25,18,08,1, 11.9,1,1, 13.416, 10171.265, 560.339, 53098.693 25/06/26,01:35:25,19,08,1, 11.9,1,1, 13.416, 10171.294, 560.414, 53098.748 25/06/26,01:35:26,00,09,1, 12.0,1,1, 13.414, 10171.286, 560.414, 53098.748 25/06/26,01:35:26,01,09,1, 12.0,1,1, 13.414, 10171.310, 560.409, 53098.714 25/06/26,01:35:26,02,09,1, 12.0,1,1, 13.414, 10171.332, 560.343, 53098.654 25/06/26,01:35:26,03,09,1, 12.0,1,1, 13.414, 10171.308, 560.375, 53098.763 25/06/26,01:35:26,04,09,1, 12.0,1,1, 13.414, 10171.340, 560.364, 53098.786 25/06/26,01:35:26,05,09,1, 12.0,1,1, 13.414, 10171.344, 560.339, 53098.735 25/06/26,01:35:26,06,09,1, 12.0,1,1, 13.414, 10171.388, 560.380, 53098.816 25/06/26,01:35:26,07,09,1, 12.0,1,1, 13.414, 10171.362, 560.297, 53098.661 25/06/26,01:35:26,08,09,1, 12.0,1,1, 13.414, 10171.392, 560.413, 53098.728 25/06/26,01:35:26,09,09,1, 12.0,1,1, 13.414, 10171.377, 560.321, 53098.730 25/06/26,01:35:26,10,09,1, 12.0,1,1, 13.414, 10171.407, 560.366, 53098.719 25/06/26,01:35:26,11,09,1, 12.0,1,1, 13.414, 10171.386, 560.359, 53098.814 25/06/26,01:35:26,12,09,1, 12.0,1,1, 13.414, 10171.410, 560.345, 53098.683 25/06/26,01:35:26,13,09,1, 12.0,1,1, 13.414, 10171.455, 560.405, 53098.785 25/06/26,01:35:26,14,09,1, 12.0,1,1, 13.414, 10171.432, 560.355, 53098.830 25/06/26,01:35:26,15,09,1, 12.0,1,1, 13.414, 10171.419, 560.424, 53098.812 25/06/26,01:35:26,16,09,1, 12.0,1,1, 13.414, 10171.444, 560.336, 53098.866 25/06/26,01:35:26,17,09,1, 12.0,1,1, 13.414, 10171.453, 560.428, 53098.870 25/06/26,01:35:26,18,09,1, 12.0,1,1, 13.414, 10171.447, 560.374, 53098.809 25/06/26,01:35:26,19,09,1, 12.0,1,1, 13.414, 10171.436, 560.425, 53098.892 25/06/26,01:35:27,00,09,1, 12.0,1,1, 13.416, 10171.428, 560.425, 53098.892 25/06/26,01:35:27,01,09,1, 12.0,1,1, 13.416, 10171.451, 560.410, 53098.846 25/06/26,01:35:27,02,09,1, 12.0,1,1, 13.416, 10171.496, 560.485, 53098.964 25/06/26,01:35:27,03,09,1, 12.0,1,1, 13.416, 10171.473, 560.407, 53098.901 25/06/26,01:35:27,04,09,1, 12.0,1,1, 13.416, 10171.497, 560.531, 53098.998 25/06/26,01:35:27,05,09,1, 12.0,1,1, 13.416, 10171.501, 560.457, 53098.912 25/06/26,01:35:27,06,09,1, 12.0,1,1, 13.416, 10171.493, 560.501, 53098.972 25/06/26,01:35:27,07,09,1, 12.0,1,1, 13.416, 10171.511, 560.507, 53098.965 25/06/26,01:35:27,08,09,1, 12.0,1,1, 13.416, 10171.505, 560.501, 53098.941 25/06/26,01:35:27,09,09,1, 12.0,1,1, 13.416, 10171.527, 560.577, 53099.021 25/06/26,01:35:27,10,09,1, 12.0,1,1, 13.416, 10171.501, 560.502, 53098.953 25/06/26,01:35:27,11,09,1, 12.0,1,1, 13.416, 10171.515, 560.578, 53099.076 25/06/26,01:35:27,12,09,1, 12.0,1,1, 13.416, 10171.507, 560.533, 53099.014 25/06/26,01:35:27,13,09,1, 12.0,1,1, 13.416, 10171.541, 560.609, 53099.020 25/06/26,01:35:27,14,09,1, 12.0,1,1, 13.416, 10171.509, 560.598, 53099.092 25/06/26,01:35:27,15,09,1, 12.0,1,1, 13.416, 10171.547, 560.613, 53099.032 25/06/26,01:35:27,16,09,1, 12.0,1,1, 13.416, 10171.548, 560.657, 53099.068 25/06/26,01:35:27,17,09,1, 12.0,1,1, 13.416, 10171.535, 560.631, 53098.980 25/06/26,01:35:27,18,09,1, 12.0,1,1, 13.416, 10171.561, 560.732, 53099.084 25/06/26,01:35:27,19,09,1, 12.0,1,1, 13.416, 10171.559, 560.672, 53099.087 25/06/26,01:35:28,00,10,1, 11.9,1,1, 13.412, 10171.553, 560.672, 53099.087 25/06/26,01:35:28,01,10,1, 11.9,1,1, 13.412, 10171.564, 560.729, 53099.108 25/06/26,01:35:28,02,10,1, 11.9,1,1, 13.412, 10171.549, 560.780, 53099.192 25/06/26,01:35:28,03,10,1, 11.9,1,1, 13.412, 10171.581, 560.837, 53099.249 25/06/26,01:35:28,04,10,1, 11.9,1,1, 13.412, 10171.572, 560.807, 53099.163 25/06/26,01:35:28,05,10,1, 11.9,1,1, 13.412, 10171.568, 560.923, 53099.284 25/06/26,01:35:28,06,10,1, 11.9,1,1, 13.412, 10171.570, 560.878, 53099.259 25/06/26,01:35:28,07,10,1, 11.9,1,1, 13.412, 10171.590, 560.977, 53099.234 25/06/26,01:35:28,08,10,1, 11.9,1,1, 13.412, 10171.555, 560.943, 53099.249 25/06/26,01:35:28,09,10,1, 11.9,1,1, 13.412, 10171.575, 561.044, 53099.263 25/06/26,01:35:28,10,10,1, 11.9,1,1, 13.412, 10171.598, 561.064, 53099.324 25/06/26,01:35:28,11,10,1, 11.9,1,1, 13.412, 10171.600, 561.072, 53099.261 25/06/26,01:35:28,12,10,1, 11.9,1,1, 13.412, 10171.600, 561.167, 53099.338 25/06/26,01:35:28,13,10,1, 11.9,1,1, 13.412, 10171.570, 561.113, 53099.292 25/06/26,01:35:28,14,10,1, 11.9,1,1, 13.412, 10171.604, 561.249, 53099.396 25/06/26,01:35:28,15,10,1, 11.9,1,1, 13.412, 10171.601, 561.217, 53099.424 25/06/26,01:35:28,16,10,1, 11.9,1,1, 13.412, 10171.618, 561.309, 53099.528 25/06/26,01:35:28,17,10,1, 11.9,1,1, 13.412, 10171.598, 561.326, 53099.425 25/06/26,01:35:28,18,10,1, 11.9,1,1, 13.412, 10171.583, 561.383, 53099.456 25/06/26,01:35:28,19,10,1, 11.9,1,1, 13.412, 10171.638, 561.445, 53099.481 25/06/26,01:35:29,00,09,1, 11.9,1,1, 13.412, 10171.636, 561.445, 53099.481 25/06/26,01:35:29,01,09,1, 11.9,1,1, 13.412, 10171.600, 561.570, 53099.529 25/06/26,01:35:29,02,09,1, 11.9,1,1, 13.412, 10171.592, 561.518, 53099.520 25/06/26,01:35:29,03,09,1, 11.9,1,1, 13.412, 10171.595, 561.648, 53099.620 25/06/26,01:35:29,04,09,1, 11.9,1,1, 13.412, 10171.616, 561.650, 53099.581 25/06/26,01:35:29,05,09,1, 11.9,1,1, 13.412, 10171.602, 561.708, 53099.584 25/06/26,01:35:29,06,09,1, 11.9,1,1, 13.412, 10171.603, 561.765, 53099.670 25/06/26,01:35:29,07,09,1, 11.9,1,1, 13.412, 10171.597, 561.756, 53099.647 25/06/26,01:35:29,08,09,1, 11.9,1,1, 13.412, 10171.618, 561.894, 53099.694 25/06/26,01:35:29,09,09,1, 11.9,1,1, 13.412, 10171.605, 561.847, 53099.683 25/06/26,01:35:29,10,09,1, 11.9,1,1, 13.412, 10171.611, 561.998, 53099.745 25/06/26,01:35:29,11,09,1, 11.9,1,1, 13.412, 10171.626, 561.976, 53099.769 25/06/26,01:35:29,12,09,1, 11.9,1,1, 13.412, 10171.637, 562.072, 53099.829 25/06/26,01:35:29,13,09,1, 11.9,1,1, 13.412, 10171.642, 562.082, 53099.795 25/06/26,01:35:29,14,09,1, 11.9,1,1, 13.412, 10171.644, 562.118, 53099.801 25/06/26,01:35:29,15,09,1, 11.9,1,1, 13.412, 10171.650, 562.219, 53099.907 25/06/26,01:35:29,16,09,1, 11.9,1,1, 13.412, 10171.633, 562.202, 53099.738 25/06/26,01:35:29,17,09,1, 11.9,1,1, 13.412, 10171.667, 562.346, 53099.952 25/06/26,01:35:29,18,09,1, 11.9,1,1, 13.412, 10171.647, 562.301, 53099.928 25/06/26,01:35:29,19,09,1, 11.9,1,1, 13.412, 10171.640, 562.398, 53099.886 25/06/26,01:35:30,00,10,1, 12.0,1,1, 13.418, 10171.636, 562.398, 53099.886 25/06/26,01:35:30,01,10,1, 12.0,1,1, 13.418, 10171.651, 562.459, 53099.984 25/06/26,01:35:30,02,10,1, 12.0,1,1, 13.418, 10171.646, 562.552, 53100.068 25/06/26,01:35:30,03,10,1, 12.0,1,1, 13.418, 10171.651, 562.511, 53100.009 25/06/26,01:35:30,04,10,1, 12.0,1,1, 13.418, 10171.684, 562.662, 53100.015 25/06/26,01:35:30,05,10,1, 12.0,1,1, 13.418, 10171.672, 562.620, 53099.926 25/06/26,01:35:30,06,10,1, 12.0,1,1, 13.418, 10171.680, 562.732, 53100.044 25/06/26,01:35:30,07,10,1, 12.0,1,1, 13.418, 10171.713, 562.737, 53100.059 25/06/26,01:35:30,08,10,1, 12.0,1,1, 13.418, 10171.697, 562.797, 53100.031 25/06/26,01:35:30,09,10,1, 12.0,1,1, 13.418, 10171.706, 562.864, 53100.092 25/06/26,01:35:30,10,10,1, 12.0,1,1, 13.418, 10171.704, 562.848, 53100.013 25/06/26,01:35:30,11,10,1, 12.0,1,1, 13.418, 10171.716, 562.989, 53100.119 25/06/26,01:35:30,12,10,1, 12.0,1,1, 13.418, 10171.727, 562.938, 53100.091 25/06/26,01:35:30,13,10,1, 12.0,1,1, 13.418, 10171.724, 563.067, 53100.159 25/06/26,01:35:30,14,10,1, 12.0,1,1, 13.418, 10171.741, 563.029, 53100.111 25/06/26,01:35:30,15,10,1, 12.0,1,1, 13.418, 10171.742, 563.117, 53100.126 25/06/26,01:35:30,16,10,1, 12.0,1,1, 13.418, 10171.753, 563.177, 53100.177 25/06/26,01:35:30,17,10,1, 12.0,1,1, 13.418, 10171.775, 563.180, 53100.200 25/06/26,01:35:30,18,10,1, 12.0,1,1, 13.418, 10171.754, 563.284, 53100.253 25/06/26,01:35:30,19,10,1, 12.0,1,1, 13.418, 10171.761, 563.246, 53100.164 25/06/26,01:35:31,00,10,1, 12.0,1,1, 13.418, 10171.753, 563.246, 53100.164 25/06/26,01:35:31,01,10,1, 12.0,1,1, 13.418, 10171.808, 563.395, 53100.251 25/06/26,01:35:31,02,10,1, 12.0,1,1, 13.418, 10171.816, 563.458, 53100.249 25/06/26,01:35:31,03,10,1, 12.0,1,1, 13.418, 10171.822, 563.506, 53100.339 25/06/26,01:35:31,04,10,1, 12.0,1,1, 13.418, 10171.810, 563.499, 53100.252 25/06/26,01:35:31,05,10,1, 12.0,1,1, 13.418, 10171.835, 563.573, 53100.353 25/06/26,01:35:31,06,10,1, 12.0,1,1, 13.418, 10171.819, 563.554, 53100.291 25/06/26,01:35:31,07,10,1, 12.0,1,1, 13.418, 10171.861, 563.651, 53100.367 25/06/26,01:35:31,08,10,1, 12.0,1,1, 13.418, 10171.861, 563.641, 53100.387 25/06/26,01:35:31,09,10,1, 12.0,1,1, 13.418, 10171.874, 563.710, 53100.325 25/06/26,01:35:31,10,10,1, 12.0,1,1, 13.418, 10171.899, 563.752, 53100.323 25/06/26,01:35:31,11,10,1, 12.0,1,1, 13.418, 10171.839, 563.747, 53100.393 25/06/26,01:35:31,12,10,1, 12.0,1,1, 13.418, 10171.894, 563.850, 53100.435 25/06/26,01:35:31,13,10,1, 12.0,1,1, 13.418, 10171.911, 563.829, 53100.306 25/06/26,01:35:31,14,10,1, 12.0,1,1, 13.418, 10171.892, 563.914, 53100.425 25/06/26,01:35:31,15,10,1, 12.0,1,1, 13.418, 10171.888, 563.873, 53100.463 25/06/26,01:35:31,16,10,1, 12.0,1,1, 13.418, 10171.880, 563.967, 53100.461 25/06/26,01:35:31,17,10,1, 12.0,1,1, 13.418, 10171.920, 563.985, 53100.469 25/06/26,01:35:31,18,10,1, 12.0,1,1, 13.418, 10171.928, 563.989, 53100.443 25/06/26,01:35:31,19,10,1, 12.0,1,1, 13.418, 10171.942, 564.068, 53100.471 25/06/26,01:35:32,00,10,1, 11.9,1,1, 13.415, 10171.937, 564.068, 53100.471 25/06/26,01:35:32,01,10,1, 11.9,1,1, 13.415, 10171.957, 564.147, 53100.520 25/06/26,01:35:32,02,10,1, 11.9,1,1, 13.415, 10171.974, 564.100, 53100.536 25/06/26,01:35:32,03,10,1, 11.9,1,1, 13.415, 10171.959, 564.170, 53100.525 25/06/26,01:35:32,04,10,1, 11.9,1,1, 13.415, 10171.983, 564.184, 53100.523 25/06/26,01:35:32,05,10,1, 11.9,1,1, 13.415, 10171.973, 564.177, 53100.559 25/06/26,01:35:32,06,10,1, 11.9,1,1, 13.415, 10172.020, 564.273, 53100.539 25/06/26,01:35:32,07,10,1, 11.9,1,1, 13.415, 10172.007, 564.212, 53100.415 25/06/26,01:35:32,08,10,1, 11.9,1,1, 13.415, 10172.045, 564.304, 53100.582 25/06/26,01:35:32,09,10,1, 11.9,1,1, 13.415, 10172.060, 564.252, 53100.576 25/06/26,01:35:32,10,10,1, 11.9,1,1, 13.415, 10172.056, 564.330, 53100.614 25/06/26,01:35:32,11,10,1, 11.9,1,1, 13.415, 10172.069, 564.331, 53100.589 25/06/26,01:35:32,12,10,1, 11.9,1,1, 13.415, 10172.051, 564.325, 53100.518 25/06/26,01:35:32,13,10,1, 11.9,1,1, 13.415, 10172.108, 564.413, 53100.618 25/06/26,01:35:32,14,10,1, 11.9,1,1, 13.415, 10172.080, 564.351, 53100.587 25/06/26,01:35:32,15,10,1, 11.9,1,1, 13.415, 10172.104, 564.449, 53100.628 25/06/26,01:35:32,16,10,1, 11.9,1,1, 13.415, 10172.117, 564.387, 53100.614 25/06/26,01:35:32,17,10,1, 11.9,1,1, 13.415, 10172.134, 564.463, 53100.662 25/06/26,01:35:32,18,10,1, 11.9,1,1, 13.415, 10172.150, 564.425, 53100.611 25/06/26,01:35:32,19,10,1, 11.9,1,1, 13.415, 10172.138, 564.436, 53100.612 25/06/26,01:35:33,00,10,1, 11.9,1,1, 13.413, 10172.137, 564.436, 53100.612 25/06/26,01:35:33,01,10,1, 11.9,1,1, 13.413, 10172.158, 564.433, 53100.567 25/06/26,01:35:33,02,10,1, 11.9,1,1, 13.413, 10172.179, 564.553, 53100.707 25/06/26,01:35:33,03,10,1, 11.9,1,1, 13.413, 10172.184, 564.472, 53100.627 25/06/26,01:35:33,04,10,1, 11.9,1,1, 13.413, 10172.200, 564.530, 53100.638 25/06/26,01:35:33,05,10,1, 11.9,1,1, 13.413, 10172.236, 564.532, 53100.727 25/06/26,01:35:33,06,10,1, 11.9,1,1, 13.413, 10172.212, 564.524, 53100.674 25/06/26,01:35:33,07,10,1, 11.9,1,1, 13.413, 10172.251, 564.591, 53100.757 25/06/26,01:35:33,08,10,1, 11.9,1,1, 13.413, 10172.246, 564.523, 53100.690 25/06/26,01:35:33,09,10,1, 11.9,1,1, 13.413, 10172.277, 564.628, 53100.736 25/06/26,01:35:33,10,10,1, 11.9,1,1, 13.413, 10172.285, 564.562, 53100.708 25/06/26,01:35:33,11,10,1, 11.9,1,1, 13.413, 10172.295, 564.636, 53100.700 25/06/26,01:35:33,12,10,1, 11.9,1,1, 13.413, 10172.319, 564.606, 53100.655 25/06/26,01:35:33,13,10,1, 11.9,1,1, 13.413, 10172.319, 564.614, 53100.655 25/06/26,01:35:33,14,10,1, 11.9,1,1, 13.413, 10172.336, 564.667, 53100.741 25/06/26,01:35:33,15,10,1, 11.9,1,1, 13.413, 10172.377, 564.618, 53100.661 25/06/26,01:35:33,16,10,1, 11.9,1,1, 13.413, 10172.366, 564.713, 53100.825 25/06/26,01:35:33,17,10,1, 11.9,1,1, 13.413, 10172.382, 564.635, 53100.708 25/06/26,01:35:33,18,10,1, 11.9,1,1, 13.413, 10172.430, 564.724, 53100.816 25/06/26,01:35:33,19,10,1, 11.9,1,1, 13.413, 10172.426, 564.715, 53100.724 25/06/26,01:35:34,00,10,1, 11.9,1,1, 13.415, 10172.421, 564.715, 53100.724 25/06/26,01:35:34,01,10,1, 11.9,1,1, 13.415, 10172.441, 564.815, 53100.823 25/06/26,01:35:34,02,10,1, 11.9,1,1, 13.415, 10172.427, 564.756, 53100.770 25/06/26,01:35:34,03,10,1, 11.9,1,1, 13.415, 10172.466, 564.853, 53100.895 25/06/26,01:35:34,04,10,1, 11.9,1,1, 13.415, 10172.445, 564.796, 53100.805 25/06/26,01:35:34,05,10,1, 11.9,1,1, 13.415, 10172.483, 564.872, 53100.832 25/06/26,01:35:34,06,10,1, 11.9,1,1, 13.415, 10172.458, 564.842, 53100.858 25/06/26,01:35:34,07,10,1, 11.9,1,1, 13.415, 10172.494, 564.882, 53100.918 25/06/26,01:35:34,08,10,1, 11.9,1,1, 13.415, 10172.519, 564.936, 53100.867 25/06/26,01:35:34,09,10,1, 11.9,1,1, 13.415, 10172.483, 564.901, 53100.821 25/06/26,01:35:34,10,10,1, 11.9,1,1, 13.415, 10172.533, 565.008, 53100.921 25/06/26,01:35:34,11,10,1, 11.9,1,1, 13.415, 10172.507, 564.928, 53100.851 25/06/26,01:35:34,12,10,1, 11.9,1,1, 13.415, 10172.516, 565.061, 53100.906 25/06/26,01:35:34,13,10,1, 11.9,1,1, 13.415, 10172.533, 565.014, 53100.941 25/06/26,01:35:34,14,10,1, 11.9,1,1, 13.415, 10172.523, 565.090, 53100.974 25/06/26,01:35:34,15,10,1, 11.9,1,1, 13.415, 10172.563, 565.140, 53100.959 25/06/26,01:35:34,16,10,1, 11.9,1,1, 13.415, 10172.543, 565.101, 53100.917 25/06/26,01:35:34,17,10,1, 11.9,1,1, 13.415, 10172.549, 565.222, 53100.996 25/06/26,01:35:34,18,10,1, 11.9,1,1, 13.415, 10172.545, 565.162, 53100.982 25/06/26,01:35:34,19,10,1, 11.9,1,1, 13.415, 10172.533, 565.271, 53101.077 25/06/26,01:35:35,00,10,1, 11.9,1,1, 13.414, 10172.529, 565.271, 53101.077 25/06/26,01:35:35,01,10,1, 11.9,1,1, 13.414, 10172.562, 565.325, 53101.125 25/06/26,01:35:35,02,10,1, 11.9,1,1, 13.414, 10172.572, 565.347, 53101.089 25/06/26,01:35:35,03,10,1, 11.9,1,1, 13.414, 10172.566, 565.342, 53101.123 25/06/26,01:35:35,04,10,1, 11.9,1,1, 13.414, 10172.594, 565.437, 53101.232 25/06/26,01:35:35,05,10,1, 11.9,1,1, 13.414, 10172.579, 565.379, 53101.153 25/06/26,01:35:35,06,10,1, 11.9,1,1, 13.414, 10172.585, 565.488, 53101.203 25/06/26,01:35:35,07,10,1, 11.9,1,1, 13.414, 10172.573, 565.460, 53101.227 25/06/26,01:35:35,08,10,1, 11.9,1,1, 13.414, 10172.609, 565.537, 53101.199 25/06/26,01:35:35,09,10,1, 11.9,1,1, 13.414, 10172.596, 565.587, 53101.243 25/06/26,01:35:35,10,10,1, 11.9,1,1, 13.414, 10172.554, 565.552, 53101.201 25/06/26,01:35:35,11,10,1, 11.9,1,1, 13.414, 10172.567, 565.688, 53101.307 25/06/26,01:35:35,12,10,1, 11.9,1,1, 13.414, 10172.570, 565.632, 53101.295 25/06/26,01:35:35,13,10,1, 11.9,1,1, 13.414, 10172.570, 565.750, 53101.375 25/06/26,01:35:35,14,10,1, 11.9,1,1, 13.414, 10172.565, 565.721, 53101.346 25/06/26,01:35:35,15,10,1, 11.9,1,1, 13.414, 10172.572, 565.799, 53101.342 25/06/26,01:35:35,16,10,1, 11.9,1,1, 13.414, 10172.590, 565.826, 53101.425 25/06/26,01:35:35,17,10,1, 11.9,1,1, 13.414, 10172.541, 565.839, 53101.369 25/06/26,01:35:35,18,10,1, 11.9,1,1, 13.414, 10172.557, 565.941, 53101.481 25/06/26,01:35:35,19,10,1, 11.9,1,1, 13.414, 10172.571, 565.905, 53101.483 25/06/26,01:35:36,00,10,1, 11.9,1,1, 13.412, 10172.571, 565.905, 53101.483 25/06/26,01:35:36,01,10,1, 11.9,1,1, 13.412, 10172.554, 566.027, 53101.480 25/06/26,01:35:36,02,10,1, 11.9,1,1, 13.412, 10172.576, 566.077, 53101.567 25/06/26,01:35:36,03,10,1, 11.9,1,1, 13.412, 10172.579, 566.118, 53101.625 25/06/26,01:35:36,04,10,1, 11.9,1,1, 13.412, 10172.559, 566.163, 53101.598 25/06/26,01:35:36,05,10,1, 11.9,1,1, 13.412, 10172.579, 566.257, 53101.602 25/06/26,01:35:36,06,10,1, 11.9,1,1, 13.412, 10172.554, 566.241, 53101.561 25/06/26,01:35:36,07,10,1, 11.9,1,1, 13.412, 10172.584, 566.383, 53101.674 25/06/26,01:35:36,08,10,1, 11.9,1,1, 13.412, 10172.565, 566.336, 53101.705 25/06/26,01:35:36,09,10,1, 11.9,1,1, 13.412, 10172.556, 566.446, 53101.678 25/06/26,01:35:36,10,10,1, 11.9,1,1, 13.412, 10172.569, 566.487, 53101.786 25/06/26,01:35:36,11,10,1, 11.9,1,1, 13.412, 10172.566, 566.525, 53101.771 25/06/26,01:35:36,12,10,1, 11.9,1,1, 13.412, 10172.581, 566.642, 53101.834 25/06/26,01:35:36,13,10,1, 11.9,1,1, 13.412, 10172.560, 566.621, 53101.864 25/06/26,01:35:36,14,10,1, 11.9,1,1, 13.412, 10172.570, 566.756, 53101.935 25/06/26,01:35:36,15,10,1, 11.9,1,1, 13.412, 10172.547, 566.752, 53101.907 25/06/26,01:35:36,16,10,1, 11.9,1,1, 13.412, 10172.557, 566.848, 53101.967 25/06/26,01:35:36,17,10,1, 11.9,1,1, 13.412, 10172.582, 566.904, 53102.037 25/06/26,01:35:36,18,10,1, 11.9,1,1, 13.412, 10172.526, 566.954, 53102.048 25/06/26,01:35:36,19,10,1, 11.9,1,1, 13.412, 10172.571, 567.063, 53102.099 25/06/26,01:35:37,00,09,1, 11.9,1,1, 13.416, 10172.563, 567.063, 53102.099 25/06/26,01:35:37,01,09,1, 11.9,1,1, 13.416, 10172.577, 567.207, 53102.170 25/06/26,01:35:37,02,09,1, 11.9,1,1, 13.416, 10172.553, 567.212, 53102.161 25/06/26,01:35:37,03,09,1, 11.9,1,1, 13.416, 10172.549, 567.326, 53102.260 25/06/26,01:35:37,04,09,1, 11.9,1,1, 13.416, 10172.547, 567.345, 53102.229 25/06/26,01:35:37,05,09,1, 11.9,1,1, 13.416, 10172.562, 567.392, 53102.266 25/06/26,01:35:37,06,09,1, 11.9,1,1, 13.416, 10172.594, 567.544, 53102.355 25/06/26,01:35:37,07,09,1, 11.9,1,1, 13.416, 10172.539, 567.544, 53102.297 25/06/26,01:35:37,08,09,1, 11.9,1,1, 13.416, 10172.540, 567.670, 53102.369 25/06/26,01:35:37,09,09,1, 11.9,1,1, 13.416, 10172.541, 567.678, 53102.478 25/06/26,01:35:37,10,09,1, 11.9,1,1, 13.416, 10172.559, 567.804, 53102.465 25/06/26,01:35:37,11,09,1, 11.9,1,1, 13.416, 10172.584, 567.843, 53102.573 25/06/26,01:35:37,12,09,1, 11.9,1,1, 13.416, 10172.548, 567.894, 53102.537 25/06/26,01:35:37,13,09,1, 11.9,1,1, 13.416, 10172.591, 568.034, 53102.607 25/06/26,01:35:37,14,09,1, 11.9,1,1, 13.416, 10172.535, 568.037, 53102.627 25/06/26,01:35:37,15,09,1, 11.9,1,1, 13.416, 10172.559, 568.186, 53102.657 25/06/26,01:35:37,16,09,1, 11.9,1,1, 13.416, 10172.534, 568.168, 53102.716 25/06/26,01:35:37,17,09,1, 11.9,1,1, 13.416, 10172.563, 568.329, 53102.726 25/06/26,01:35:37,18,09,1, 11.9,1,1, 13.416, 10172.554, 568.373, 53102.817 25/06/26,01:35:37,19,09,1, 11.9,1,1, 13.416, 10172.535, 568.441, 53102.743 25/06/26,01:35:38,00,10,1, 11.9,1,1, 13.415, 10172.529, 568.441, 53102.743 25/06/26,01:35:38,01,10,1, 11.9,1,1, 13.415, 10172.523, 568.569, 53102.852 25/06/26,01:35:38,02,10,1, 11.9,1,1, 13.415, 10172.554, 568.742, 53102.983 25/06/26,01:35:38,03,10,1, 11.9,1,1, 13.415, 10172.550, 568.723, 53102.944 25/06/26,01:35:38,04,10,1, 11.9,1,1, 13.415, 10172.540, 568.826, 53102.965 25/06/26,01:35:38,05,10,1, 11.9,1,1, 13.415, 10172.554, 568.876, 53102.985 25/06/26,01:35:38,06,10,1, 11.9,1,1, 13.415, 10172.558, 568.903, 53103.004 25/06/26,01:35:38,07,10,1, 11.9,1,1, 13.415, 10172.593, 569.038, 53103.106 25/06/26,01:35:38,08,10,1, 11.9,1,1, 13.415, 10172.567, 569.039, 53103.087 25/06/26,01:35:38,09,10,1, 11.9,1,1, 13.415, 10172.553, 569.202, 53103.338 25/06/26,01:35:38,10,10,1, 11.9,1,1, 13.415, 10172.557, 569.172, 53103.087 25/06/26,01:35:38,11,10,1, 11.9,1,1, 13.415, 10172.534, 569.308, 53103.327 25/06/26,01:35:38,12,10,1, 11.9,1,1, 13.415, 10172.541, 569.348, 53103.269 25/06/26,01:35:38,13,10,1, 11.9,1,1, 13.415, 10172.553, 569.395, 53103.247 25/06/26,01:35:38,14,10,1, 11.9,1,1, 13.415, 10172.586, 569.518, 53103.347 25/06/26,01:35:38,15,10,1, 11.9,1,1, 13.415, 10172.589, 569.530, 53103.318 25/06/26,01:35:38,16,10,1, 11.9,1,1, 13.415, 10172.617, 569.676, 53103.504 25/06/26,01:35:38,17,10,1, 11.9,1,1, 13.415, 10172.600, 569.656, 53103.471 25/06/26,01:35:38,18,10,1, 11.9,1,1, 13.415, 10172.591, 569.765, 53103.438 25/06/26,01:35:38,19,10,1, 11.9,1,1, 13.415, 10172.593, 569.822, 53103.508 25/06/26,01:35:39,00,10,1, 11.9,1,1, 13.414, 10172.588, 569.822, 53103.508 25/06/26,01:35:39,01,10,1, 11.9,1,1, 13.414, 10172.607, 569.958, 53103.589 25/06/26,01:35:39,02,10,1, 11.9,1,1, 13.414, 10172.592, 569.950, 53103.574 25/06/26,01:35:39,03,10,1, 11.9,1,1, 13.414, 10172.627, 570.081, 53103.693 25/06/26,01:35:39,04,10,1, 11.9,1,1, 13.414, 10172.610, 570.072, 53103.674 25/06/26,01:35:39,05,10,1, 11.9,1,1, 13.414, 10172.644, 570.200, 53103.708 25/06/26,01:35:39,06,10,1, 11.9,1,1, 13.414, 10172.649, 570.208, 53103.711 25/06/26,01:35:39,07,10,1, 11.9,1,1, 13.414, 10172.622, 570.270, 53103.734 25/06/26,01:35:39,08,10,1, 11.9,1,1, 13.414, 10172.660, 570.317, 53103.766 25/06/26,01:35:39,09,10,1, 11.9,1,1, 13.414, 10172.652, 570.318, 53103.732 25/06/26,01:35:39,10,10,1, 11.9,1,1, 13.414, 10172.686, 570.464, 53103.785 25/06/26,01:35:39,11,10,1, 11.9,1,1, 13.414, 10172.668, 570.395, 53103.848 25/06/26,01:35:39,12,10,1, 11.9,1,1, 13.414, 10172.675, 570.521, 53103.807 25/06/26,01:35:39,13,10,1, 11.9,1,1, 13.414, 10172.692, 570.482, 53103.836 25/06/26,01:35:39,14,10,1, 11.9,1,1, 13.414, 10172.674, 570.568, 53103.839 25/06/26,01:35:39,15,10,1, 11.9,1,1, 13.414, 10172.712, 570.631, 53103.938 25/06/26,01:35:39,16,10,1, 11.9,1,1, 13.414, 10172.705, 570.629, 53104.075 25/06/26,01:35:39,17,10,1, 11.9,1,1, 13.414, 10172.764, 570.722, 53103.941 25/06/26,01:35:39,18,10,1, 11.9,1,1, 13.414, 10172.760, 570.662, 53103.905 25/06/26,01:35:39,19,10,1, 11.9,1,1, 13.414, 10172.746, 570.786, 53104.035 25/06/26,01:35:40,00,09,1, 12.0,1,1, 13.415, 10172.738, 570.786, 53104.035 25/06/26,01:35:40,01,09,1, 12.0,1,1, 13.415, 10172.785, 570.829, 53104.074 25/06/26,01:35:40,02,09,1, 12.0,1,1, 13.415, 10172.819, 570.860, 53104.073 25/06/26,01:35:40,03,09,1, 12.0,1,1, 13.415, 10172.789, 570.825, 53103.991 25/06/26,01:35:40,04,09,1, 12.0,1,1, 13.415, 10172.849, 570.926, 53104.101 25/06/26,01:35:40,05,09,1, 12.0,1,1, 13.415, 10172.825, 570.864, 53104.081 25/06/26,01:35:40,06,09,1, 12.0,1,1, 13.415, 10172.870, 570.965, 53104.134 25/06/26,01:35:40,07,09,1, 12.0,1,1, 13.415, 10172.856, 570.922, 53104.164 25/06/26,01:35:40,08,09,1, 12.0,1,1, 13.415, 10172.893, 570.991, 53104.083 25/06/26,01:35:40,09,09,1, 12.0,1,1, 13.415, 10172.923, 571.018, 53104.231 25/06/26,01:35:40,10,09,1, 12.0,1,1, 13.415, 10172.888, 570.981, 53104.138 25/06/26,01:35:40,11,09,1, 12.0,1,1, 13.415, 10172.961, 571.072, 53104.273 25/06/26,01:35:40,12,09,1, 12.0,1,1, 13.415, 10172.947, 570.994, 53104.270 25/06/26,01:35:40,13,09,1, 12.0,1,1, 13.415, 10172.972, 571.079, 53104.206 25/06/26,01:35:40,14,09,1, 12.0,1,1, 13.415, 10172.994, 571.034, 53104.232 25/06/26,01:35:40,15,09,1, 12.0,1,1, 13.415, 10172.988, 571.070, 53104.299 25/06/26,01:35:40,16,09,1, 12.0,1,1, 13.415, 10173.038, 571.098, 53104.302 25/06/26,01:35:40,17,09,1, 12.0,1,1, 13.415, 10173.042, 571.059, 53104.211 25/06/26,01:35:40,18,09,1, 12.0,1,1, 13.415, 10173.060, 571.165, 53104.309 25/06/26,01:35:40,19,09,1, 12.0,1,1, 13.415, 10173.085, 571.070, 53104.273 25/06/26,01:35:41,00,09,1, 11.9,1,1, 13.415, 10173.080, 571.070, 53104.273 25/06/26,01:35:41,01,09,1, 11.9,1,1, 13.415, 10173.119, 571.078, 53104.352 25/06/26,01:35:41,02,09,1, 11.9,1,1, 13.415, 10173.138, 571.131, 53104.297 25/06/26,01:35:41,03,09,1, 11.9,1,1, 13.415, 10173.180, 571.173, 53104.405 25/06/26,01:35:41,04,09,1, 11.9,1,1, 13.415, 10173.177, 571.127, 53104.394 25/06/26,01:35:41,05,09,1, 11.9,1,1, 13.415, 10173.223, 571.209, 53104.371 25/06/26,01:35:41,06,09,1, 11.9,1,1, 13.415, 10173.223, 571.128, 53104.328 25/06/26,01:35:41,07,09,1, 11.9,1,1, 13.415, 10173.266, 571.215, 53104.420 25/06/26,01:35:41,08,09,1, 11.9,1,1, 13.415, 10173.290, 571.161, 53104.381 25/06/26,01:35:41,09,09,1, 11.9,1,1, 13.415, 10173.300, 571.168, 53104.384 25/06/26,01:35:41,10,09,1, 11.9,1,1, 13.415, 10173.330, 571.210, 53104.447 25/06/26,01:35:41,11,09,1, 11.9,1,1, 13.415, 10173.329, 571.159, 53104.353 25/06/26,01:35:41,12,09,1, 11.9,1,1, 13.415, 10173.368, 571.244, 53104.496 25/06/26,01:35:41,13,09,1, 11.9,1,1, 13.415, 10173.386, 571.177, 53104.367 25/06/26,01:35:41,14,09,1, 11.9,1,1, 13.415, 10173.417, 571.243, 53104.498 25/06/26,01:35:41,15,09,1, 11.9,1,1, 13.415, 10173.453, 571.200, 53104.489 25/06/26,01:35:41,16,09,1, 11.9,1,1, 13.415, 10173.446, 571.208, 53104.515 25/06/26,01:35:41,17,09,1, 11.9,1,1, 13.415, 10173.493, 571.233, 53104.470 25/06/26,01:35:41,18,09,1, 11.9,1,1, 13.415, 10173.480, 571.196, 53104.455 25/06/26,01:35:41,19,09,1, 11.9,1,1, 13.415, 10173.539, 571.284, 53104.570 25/06/26,01:35:42,00,09,1, 11.9,1,1, 13.413, 10173.531, 571.284, 53104.570 25/06/26,01:35:42,01,09,1, 11.9,1,1, 13.413, 10173.527, 571.306, 53104.588 25/06/26,01:35:42,02,09,1, 11.9,1,1, 13.413, 10173.576, 571.221, 53104.477 25/06/26,01:35:42,03,09,1, 11.9,1,1, 13.413, 10173.592, 571.258, 53104.550 25/06/26,01:35:42,04,09,1, 11.9,1,1, 13.413, 10173.609, 571.266, 53104.626 25/06/26,01:35:42,05,09,1, 11.9,1,1, 13.413, 10173.606, 571.236, 53104.559 25/06/26,01:35:42,06,09,1, 11.9,1,1, 13.413, 10173.666, 571.330, 53104.705 25/06/26,01:35:42,07,09,1, 11.9,1,1, 13.413, 10173.653, 571.253, 53104.582 25/06/26,01:35:42,08,09,1, 11.9,1,1, 13.413, 10173.711, 571.374, 53104.698 25/06/26,01:35:42,09,09,1, 11.9,1,1, 13.413, 10173.682, 571.274, 53104.711 25/06/26,01:35:42,10,09,1, 11.9,1,1, 13.413, 10173.710, 571.345, 53104.680 25/06/26,01:35:42,11,09,1, 11.9,1,1, 13.413, 10173.756, 571.362, 53104.708 25/06/26,01:35:42,12,09,1, 11.9,1,1, 13.413, 10173.747, 571.361, 53104.789 25/06/26,01:35:42,13,09,1, 11.9,1,1, 13.413, 10173.793, 571.426, 53104.871 25/06/26,01:35:42,14,09,1, 11.9,1,1, 13.413, 10173.788, 571.373, 53104.704 25/06/26,01:35:42,15,09,1, 11.9,1,1, 13.413, 10173.808, 571.485, 53104.775 25/06/26,01:35:42,16,09,1, 11.9,1,1, 13.413, 10173.841, 571.441, 53104.785 25/06/26,01:35:42,17,09,1, 11.9,1,1, 13.413, 10173.831, 571.516, 53104.878 25/06/26,01:35:42,18,09,1, 11.9,1,1, 13.413, 10173.862, 571.548, 53104.870 25/06/26,01:35:42,19,09,1, 11.9,1,1, 13.413, 10173.858, 571.560, 53104.852 25/06/26,01:35:43,00,10,1, 12.0,1,1, 13.413, 10173.856, 571.560, 53104.852 25/06/26,01:35:43,01,10,1, 12.0,1,1, 13.413, 10173.893, 571.600, 53104.899 25/06/26,01:35:43,02,10,1, 12.0,1,1, 13.413, 10173.929, 571.696, 53104.972 25/06/26,01:35:43,03,10,1, 12.0,1,1, 13.413, 10173.934, 571.648, 53104.988 25/06/26,01:35:43,04,10,1, 12.0,1,1, 13.413, 10173.917, 571.753, 53105.060 25/06/26,01:35:43,05,10,1, 12.0,1,1, 13.413, 10173.953, 571.749, 53105.010 25/06/26,01:35:43,06,10,1, 12.0,1,1, 13.413, 10173.961, 571.762, 53105.005 25/06/26,01:35:43,07,10,1, 12.0,1,1, 13.413, 10173.961, 571.893, 53105.156 25/06/26,01:35:43,08,10,1, 12.0,1,1, 13.413, 10173.938, 571.837, 53105.074 25/06/26,01:35:43,09,10,1, 12.0,1,1, 13.413, 10173.980, 571.973, 53105.174 25/06/26,01:35:43,10,10,1, 12.0,1,1, 13.413, 10173.969, 571.929, 53105.191 25/06/26,01:35:43,11,10,1, 12.0,1,1, 13.413, 10173.999, 572.012, 53105.231 25/06/26,01:35:43,12,10,1, 12.0,1,1, 13.413, 10174.012, 572.035, 53105.196 25/06/26,01:35:43,13,10,1, 12.0,1,1, 13.413, 10174.004, 572.103, 53105.268 25/06/26,01:35:43,14,10,1, 12.0,1,1, 13.413, 10174.055, 572.179, 53105.300 25/06/26,01:35:43,15,10,1, 12.0,1,1, 13.413, 10174.016, 572.133, 53105.258 25/06/26,01:35:43,16,10,1, 12.0,1,1, 13.413, 10174.032, 572.265, 53105.357 25/06/26,01:35:43,17,10,1, 12.0,1,1, 13.413, 10174.030, 572.229, 53105.352 25/06/26,01:35:43,18,10,1, 12.0,1,1, 13.413, 10174.045, 572.336, 53105.458 25/06/26,01:35:43,19,10,1, 12.0,1,1, 13.413, 10174.047, 572.375, 53105.411 25/06/26,01:35:44,00,09,1, 11.9,1,1, 13.416, 10174.040, 572.375, 53105.411 25/06/26,01:35:44,01,09,1, 11.9,1,1, 13.416, 10174.078, 572.509, 53105.509 25/06/26,01:35:44,02,09,1, 11.9,1,1, 13.416, 10174.039, 572.490, 53105.546 25/06/26,01:35:44,03,09,1, 11.9,1,1, 13.416, 10174.074, 572.663, 53105.650 25/06/26,01:35:44,04,09,1, 11.9,1,1, 13.416, 10174.052, 572.615, 53105.599 25/06/26,01:35:44,05,09,1, 11.9,1,1, 13.416, 10174.046, 572.709, 53105.452 25/06/26,01:35:44,06,09,1, 11.9,1,1, 13.416, 10174.047, 572.754, 53105.711 25/06/26,01:35:44,07,09,1, 11.9,1,1, 13.416, 10174.049, 572.803, 53105.607 25/06/26,01:35:44,08,09,1, 11.9,1,1, 13.416, 10174.075, 572.909, 53105.761 25/06/26,01:35:44,09,09,1, 11.9,1,1, 13.416, 10174.026, 572.904, 53105.801 25/06/26,01:35:44,10,09,1, 11.9,1,1, 13.416, 10174.063, 573.024, 53105.849 25/06/26,01:35:44,11,09,1, 11.9,1,1, 13.416, 10174.048, 573.002, 53105.823 25/06/26,01:35:44,12,09,1, 11.9,1,1, 13.416, 10174.039, 573.097, 53105.858 25/06/26,01:35:44,13,09,1, 11.9,1,1, 13.416, 10174.033, 573.135, 53105.927 25/06/26,01:35:44,14,09,1, 11.9,1,1, 13.416, 10174.038, 573.181, 53105.936 25/06/26,01:35:44,15,09,1, 11.9,1,1, 13.416, 10174.034, 573.255, 53105.939 25/06/26,01:35:44,16,09,1, 11.9,1,1, 13.416, 10174.018, 573.268, 53105.934 25/06/26,01:35:44,17,09,1, 11.9,1,1, 13.416, 10174.038, 573.385, 53106.025 25/06/26,01:35:44,18,09,1, 11.9,1,1, 13.416, 10174.037, 573.342, 53106.007 25/06/26,01:35:44,19,09,1, 11.9,1,1, 13.416, 10174.040, 573.463, 53106.041 25/06/26,01:35:45,00,09,1, 11.9,1,1, 13.412, 10174.031, 573.463, 53106.041 25/06/26,01:35:45,01,09,1, 11.9,1,1, 13.412, 10173.985, 573.534, 53106.109 25/06/26,01:35:45,02,09,1, 11.9,1,1, 13.412, 10173.994, 573.631, 53106.198 25/06/26,01:35:45,03,09,1, 11.9,1,1, 13.412, 10173.992, 573.605, 53106.175 25/06/26,01:35:45,04,09,1, 11.9,1,1, 13.412, 10174.016, 573.742, 53106.264 25/06/26,01:35:45,05,09,1, 11.9,1,1, 13.412, 10173.986, 573.683, 53106.168 25/06/26,01:35:45,06,09,1, 11.9,1,1, 13.412, 10174.010, 573.834, 53106.245 25/06/26,01:35:45,07,09,1, 11.9,1,1, 13.412, 10173.979, 573.816, 53106.206 25/06/26,01:35:45,08,09,1, 11.9,1,1, 13.412, 10173.976, 573.863, 53106.237 25/06/26,01:35:45,09,09,1, 11.9,1,1, 13.412, 10173.987, 573.958, 53106.305 25/06/26,01:35:45,10,09,1, 11.9,1,1, 13.412, 10173.990, 573.925, 53106.279 25/06/26,01:35:45,11,09,1, 11.9,1,1, 13.412, 10173.988, 574.033, 53106.355 25/06/26,01:35:45,12,09,1, 11.9,1,1, 13.412, 10173.968, 574.014, 53106.308 25/06/26,01:35:45,13,09,1, 11.9,1,1, 13.412, 10173.975, 574.117, 53106.444 25/06/26,01:35:45,14,09,1, 11.9,1,1, 13.412, 10173.963, 574.122, 53106.410 25/06/26,01:35:45,15,09,1, 11.9,1,1, 13.412, 10173.971, 574.162, 53106.476 25/06/26,01:35:45,16,09,1, 11.9,1,1, 13.412, 10173.984, 574.209, 53106.395 25/06/26,01:35:45,17,09,1, 11.9,1,1, 13.412, 10173.947, 574.210, 53106.403 25/06/26,01:35:45,18,09,1, 11.9,1,1, 13.412, 10173.955, 574.305, 53106.537 25/06/26,01:35:45,19,09,1, 11.9,1,1, 13.412, 10173.959, 574.275, 53106.518 25/06/26,01:35:46,00,09,1, 12.0,1,1, 13.414, 10173.956, 574.275, 53106.518 25/06/26,01:35:46,01,09,1, 12.0,1,1, 13.414, 10173.951, 574.350, 53106.540 25/06/26,01:35:46,02,09,1, 12.0,1,1, 13.414, 10173.955, 574.378, 53106.561 25/06/26,01:35:46,03,09,1, 12.0,1,1, 13.414, 10173.973, 574.450, 53106.575 25/06/26,01:35:46,04,09,1, 12.0,1,1, 13.414, 10173.926, 574.412, 53106.499 25/06/26,01:35:46,05,09,1, 12.0,1,1, 13.414, 10173.952, 574.538, 53106.642 25/06/26,01:35:46,06,09,1, 12.0,1,1, 13.414, 10173.935, 574.454, 53106.525 25/06/26,01:35:46,07,09,1, 12.0,1,1, 13.414, 10173.960, 574.555, 53106.662 25/06/26,01:35:46,08,09,1, 12.0,1,1, 13.414, 10173.946, 574.555, 53106.674 25/06/26,01:35:46,09,09,1, 12.0,1,1, 13.414, 10173.933, 574.582, 53106.649 25/06/26,01:35:46,10,09,1, 12.0,1,1, 13.414, 10173.951, 574.620, 53106.648 25/06/26,01:35:46,11,09,1, 12.0,1,1, 13.414, 10173.942, 574.597, 53106.723 25/06/26,01:35:46,12,09,1, 12.0,1,1, 13.414, 10173.949, 574.720, 53106.777 25/06/26,01:35:46,13,09,1, 12.0,1,1, 13.414, 10173.944, 574.630, 53106.660 25/06/26,01:35:46,14,09,1, 12.0,1,1, 13.414, 10173.933, 574.719, 53106.880 25/06/26,01:35:46,15,09,1, 12.0,1,1, 13.414, 10173.943, 574.697, 53106.781 25/06/26,01:35:46,16,09,1, 12.0,1,1, 13.414, 10173.943, 574.730, 53106.777 25/06/26,01:35:46,17,09,1, 12.0,1,1, 13.414, 10173.950, 574.786, 53106.818 25/06/26,01:35:46,18,09,1, 12.0,1,1, 13.414, 10173.919, 574.749, 53106.820 25/06/26,01:35:46,19,09,1, 12.0,1,1, 13.414, 10173.946, 574.804, 53106.823 25/06/26,01:35:47,00,09,1, 11.9,1,1, 13.414, 10173.939, 574.804, 53106.823 25/06/26,01:35:47,01,09,1, 11.9,1,1, 13.414, 10173.939, 574.842, 53106.824 25/06/26,01:35:47,02,09,1, 11.9,1,1, 13.414, 10173.940, 574.818, 53106.842 25/06/26,01:35:47,03,09,1, 11.9,1,1, 13.414, 10173.937, 574.845, 53106.887 25/06/26,01:35:47,04,09,1, 11.9,1,1, 13.414, 10173.931, 574.896, 53106.951 25/06/26,01:35:47,05,09,1, 11.9,1,1, 13.414, 10173.904, 574.832, 53106.871 25/06/26,01:35:47,06,09,1, 11.9,1,1, 13.414, 10173.934, 574.948, 53106.991 25/06/26,01:35:47,07,09,1, 11.9,1,1, 13.414, 10173.899, 574.872, 53106.862 25/06/26,01:35:47,08,09,1, 11.9,1,1, 13.414, 10173.956, 574.969, 53106.926 25/06/26,01:35:47,09,09,1, 11.9,1,1, 13.414, 10173.922, 574.898, 53106.990 25/06/26,01:35:47,10,09,1, 11.9,1,1, 13.414, 10173.916, 574.927, 53106.967 25/06/26,01:35:47,11,09,1, 11.9,1,1, 13.414, 10173.922, 575.001, 53107.077 25/06/26,01:35:47,12,09,1, 11.9,1,1, 13.414, 10173.894, 574.930, 53106.903 25/06/26,01:35:47,13,09,1, 11.9,1,1, 13.414, 10173.919, 575.033, 53107.070 25/06/26,01:35:47,14,09,1, 11.9,1,1, 13.414, 10173.901, 574.966, 53106.921 25/06/26,01:35:47,15,09,1, 11.9,1,1, 13.414, 10173.931, 575.070, 53107.019 25/06/26,01:35:47,16,09,1, 11.9,1,1, 13.414, 10173.913, 575.012, 53107.099 25/06/26,01:35:47,17,09,1, 11.9,1,1, 13.414, 10173.905, 575.072, 53107.114 25/06/26,01:35:47,18,09,1, 11.9,1,1, 13.414, 10173.926, 575.064, 53107.027 25/06/26,01:35:47,19,09,1, 11.9,1,1, 13.414, 10173.852, 575.053, 53107.118 25/06/26,01:35:48,00,09,1, 11.9,1,1, 13.414, 10173.848, 575.053, 53107.118 25/06/26,01:35:48,01,09,1, 11.9,1,1, 13.414, 10173.889, 575.066, 53107.149 25/06/26,01:35:48,02,09,1, 11.9,1,1, 13.414, 10173.874, 575.179, 53107.150 25/06/26,01:35:48,03,09,1, 11.9,1,1, 13.414, 10173.884, 575.128, 53107.170 25/06/26,01:35:48,04,09,1, 11.9,1,1, 13.414, 10173.867, 575.191, 53107.162 25/06/26,01:35:48,05,09,1, 11.9,1,1, 13.414, 10173.876, 575.221, 53107.217 25/06/26,01:35:48,06,09,1, 11.9,1,1, 13.414, 10173.836, 575.187, 53107.227 25/06/26,01:35:48,07,09,1, 11.9,1,1, 13.414, 10173.848, 575.264, 53107.235 25/06/26,01:35:48,08,09,1, 11.9,1,1, 13.414, 10173.827, 575.215, 53107.281 25/06/26,01:35:48,09,09,1, 11.9,1,1, 13.414, 10173.797, 575.305, 53107.285 25/06/26,01:35:48,10,09,1, 11.9,1,1, 13.414, 10173.801, 575.297, 53107.327 25/06/26,01:35:48,11,09,1, 11.9,1,1, 13.414, 10173.783, 575.306, 53107.249 25/06/26,01:35:48,12,09,1, 11.9,1,1, 13.414, 10173.758, 575.376, 53107.367 25/06/26,01:35:48,13,09,1, 11.9,1,1, 13.414, 10173.741, 575.344, 53107.395 25/06/26,01:35:48,14,09,1, 11.9,1,1, 13.414, 10173.762, 575.440, 53107.470 25/06/26,01:35:48,15,09,1, 11.9,1,1, 13.414, 10173.732, 575.362, 53107.354 25/06/26,01:35:48,16,09,1, 11.9,1,1, 13.414, 10173.714, 575.459, 53107.441 25/06/26,01:35:48,17,09,1, 11.9,1,1, 13.414, 10173.689, 575.456, 53107.516 25/06/26,01:35:48,18,09,1, 11.9,1,1, 13.414, 10173.662, 575.488, 53107.458 25/06/26,01:35:48,19,09,1, 11.9,1,1, 13.414, 10173.678, 575.549, 53107.526 25/06/26,01:35:49,00,10,1, 11.9,1,1, 13.413, 10173.672, 575.549, 53107.526 25/06/26,01:35:49,01,10,1, 11.9,1,1, 13.413, 10173.629, 575.632, 53107.535 25/06/26,01:35:49,02,10,1, 11.9,1,1, 13.413, 10173.547, 575.567, 53107.466 25/06/26,01:35:49,03,10,1, 11.9,1,1, 13.413, 10173.540, 575.713, 53107.594 25/06/26,01:35:49,04,10,1, 11.9,1,1, 13.413, 10173.522, 575.660, 53107.577 25/06/26,01:35:49,05,10,1, 11.9,1,1, 13.413, 10173.489, 575.701, 53107.605 25/06/26,01:35:49,06,10,1, 11.9,1,1, 13.413, 10173.494, 575.773, 53107.618 25/06/26,01:35:49,07,10,1, 11.9,1,1, 13.413, 10173.460, 575.761, 53107.686 25/06/26,01:35:49,08,10,1, 11.9,1,1, 13.413, 10173.426, 575.859, 53107.771 25/06/26,01:35:49,09,10,1, 11.9,1,1, 13.413, 10173.397, 575.808, 53107.743 25/06/26,01:35:49,10,10,1, 11.9,1,1, 13.413, 10173.372, 575.911, 53107.813 25/06/26,01:35:49,11,10,1, 11.9,1,1, 13.413, 10173.344, 575.907, 53107.767 25/06/26,01:35:49,12,10,1, 11.9,1,1, 13.413, 10173.299, 575.934, 53107.837 25/06/26,01:35:49,13,10,1, 11.9,1,1, 13.413, 10173.305, 576.004, 53107.897 25/06/26,01:35:49,14,10,1, 11.9,1,1, 13.413, 10173.228, 575.984, 53107.831 25/06/26,01:35:49,15,10,1, 11.9,1,1, 13.413, 10173.234, 576.103, 53107.985 25/06/26,01:35:49,16,10,1, 11.9,1,1, 13.413, 10173.200, 576.033, 53107.860 25/06/26,01:35:49,17,10,1, 11.9,1,1, 13.413, 10173.177, 576.156, 53107.971 25/06/26,01:35:49,18,10,1, 11.9,1,1, 13.413, 10173.153, 576.125, 53107.967 25/06/26,01:35:49,19,10,1, 11.9,1,1, 13.413, 10173.116, 576.169, 53107.955 25/06/26,01:35:50,00,10,1, 11.9,1,1, 13.413, 10173.113, 576.169, 53107.955 25/06/26,01:35:50,01,10,1, 11.9,1,1, 13.413, 10173.034, 576.212, 53107.979 25/06/26,01:35:50,02,10,1, 11.9,1,1, 13.413, 10173.022, 576.327, 53108.096 25/06/26,01:35:50,03,10,1, 11.9,1,1, 13.413, 10172.969, 576.266, 53108.048 25/06/26,01:35:50,04,10,1, 11.9,1,1, 13.413, 10172.938, 576.365, 53108.188 25/06/26,01:35:50,05,10,1, 11.9,1,1, 13.413, 10172.903, 576.356, 53108.066 25/06/26,01:35:50,06,10,1, 11.9,1,1, 13.413, 10172.884, 576.387, 53108.110 25/06/26,01:35:50,07,10,1, 11.9,1,1, 13.413, 10172.849, 576.482, 53108.216 25/06/26,01:35:50,08,10,1, 11.9,1,1, 13.413, 10172.784, 576.462, 53108.117 25/06/26,01:35:50,09,10,1, 11.9,1,1, 13.413, 10172.786, 576.560, 53108.334 25/06/26,01:35:50,10,10,1, 11.9,1,1, 13.413, 10172.735, 576.494, 53108.172 25/06/26,01:35:50,11,10,1, 11.9,1,1, 13.413, 10172.731, 576.600, 53108.291 25/06/26,01:35:50,12,10,1, 11.9,1,1, 13.413, 10172.652, 576.605, 53108.305 25/06/26,01:35:50,13,10,1, 11.9,1,1, 13.413, 10172.640, 576.630, 53108.297 25/06/26,01:35:50,14,10,1, 11.9,1,1, 13.413, 10172.621, 576.688, 53108.439 25/06/26,01:35:50,15,10,1, 11.9,1,1, 13.413, 10172.560, 576.644, 53108.349 25/06/26,01:35:50,16,10,1, 11.9,1,1, 13.413, 10172.553, 576.731, 53108.361 25/06/26,01:35:50,17,10,1, 11.9,1,1, 13.413, 10172.493, 576.683, 53108.409 25/06/26,01:35:50,18,10,1, 11.9,1,1, 13.413, 10172.452, 576.805, 53108.421 25/06/26,01:35:50,19,10,1, 11.9,1,1, 13.413, 10172.461, 576.790, 53108.493 25/06/26,01:35:51,00,09,1, 12.0,1,1, 13.415, 10172.454, 576.790, 53108.493 25/06/26,01:35:51,01,09,1, 12.0,1,1, 13.415, 10172.363, 576.857, 53108.528 25/06/26,01:35:51,02,09,1, 12.0,1,1, 13.415, 10172.294, 576.833, 53108.551 25/06/26,01:35:51,03,09,1, 12.0,1,1, 13.415, 10172.327, 576.939, 53108.580 25/06/26,01:35:51,04,09,1, 12.0,1,1, 13.415, 10172.235, 576.867, 53108.542 25/06/26,01:35:51,05,09,1, 12.0,1,1, 13.415, 10172.247, 576.993, 53108.600 25/06/26,01:35:51,06,09,1, 12.0,1,1, 13.415, 10172.202, 576.961, 53108.605 25/06/26,01:35:51,07,09,1, 12.0,1,1, 13.415, 10172.149, 577.017, 53108.602 25/06/26,01:35:51,08,09,1, 12.0,1,1, 13.415, 10172.120, 577.064, 53108.619 25/06/26,01:35:51,09,09,1, 12.0,1,1, 13.415, 10172.093, 577.011, 53108.683 25/06/26,01:35:51,10,09,1, 12.0,1,1, 13.415, 10172.051, 577.127, 53108.760 25/06/26,01:35:51,11,09,1, 12.0,1,1, 13.415, 10172.010, 577.063, 53108.656 25/06/26,01:35:51,12,09,1, 12.0,1,1, 13.415, 10171.978, 577.172, 53108.782 25/06/26,01:35:51,13,09,1, 12.0,1,1, 13.415, 10171.943, 577.132, 53108.767 25/06/26,01:35:51,14,09,1, 12.0,1,1, 13.415, 10171.906, 577.170, 53108.753 25/06/26,01:35:51,15,09,1, 12.0,1,1, 13.415, 10171.883, 577.213, 53108.832 25/06/26,01:35:51,16,09,1, 12.0,1,1, 13.415, 10171.841, 577.186, 53108.775 25/06/26,01:35:51,17,09,1, 12.0,1,1, 13.415, 10171.845, 577.267, 53108.889 25/06/26,01:35:51,18,09,1, 12.0,1,1, 13.415, 10171.777, 577.185, 53108.905 25/06/26,01:35:51,19,09,1, 12.0,1,1, 13.415, 10171.765, 577.304, 53108.954 25/06/26,01:35:52,00,09,1, 11.9,1,1, 13.411, 10171.762, 577.304, 53108.954 25/06/26,01:35:52,01,09,1, 11.9,1,1, 13.411, 10171.692, 577.308, 53108.880 25/06/26,01:35:52,02,09,1, 11.9,1,1, 13.411, 10171.694, 577.322, 53108.979 25/06/26,01:35:52,03,09,1, 11.9,1,1, 13.411, 10171.627, 577.286, 53108.849 25/06/26,01:35:52,04,09,1, 11.9,1,1, 13.411, 10171.614, 577.383, 53109.055 25/06/26,01:35:52,05,09,1, 11.9,1,1, 13.411, 10171.562, 577.309, 53108.955 25/06/26,01:35:52,06,09,1, 11.9,1,1, 13.411, 10171.546, 577.376, 53108.966 25/06/26,01:35:52,07,09,1, 11.9,1,1, 13.411, 10171.522, 577.334, 53109.064 25/06/26,01:35:52,08,09,1, 11.9,1,1, 13.411, 10171.481, 577.367, 53109.077 25/06/26,01:35:52,09,09,1, 11.9,1,1, 13.411, 10171.509, 577.406, 53109.064 25/06/26,01:35:52,10,09,1, 11.9,1,1, 13.411, 10171.403, 577.381, 53109.026 25/06/26,01:35:52,11,09,1, 11.9,1,1, 13.411, 10171.421, 577.430, 53109.101 25/06/26,01:35:52,12,09,1, 11.9,1,1, 13.411, 10171.355, 577.342, 53109.082 25/06/26,01:35:52,13,09,1, 11.9,1,1, 13.411, 10171.375, 577.436, 53109.110 25/06/26,01:35:52,14,09,1, 11.9,1,1, 13.411, 10171.308, 577.370, 53109.060 25/06/26,01:35:52,15,09,1, 11.9,1,1, 13.411, 10171.297, 577.410, 53109.195 25/06/26,01:35:52,16,09,1, 11.9,1,1, 13.411, 10171.285, 577.412, 53109.170 25/06/26,01:35:52,17,09,1, 11.9,1,1, 13.411, 10171.246, 577.382, 53109.124 25/06/26,01:35:52,18,09,1, 11.9,1,1, 13.411, 10171.213, 577.435, 53109.225 25/06/26,01:35:52,19,09,1, 11.9,1,1, 13.411, 10171.205, 577.351, 53109.183 25/06/26,01:35:53,00,09,1, 11.9,1,1, 13.412, 10171.202, 577.351, 53109.183 25/06/26,01:35:53,01,09,1, 11.9,1,1, 13.412, 10171.160, 577.370, 53109.178 25/06/26,01:35:53,02,09,1, 11.9,1,1, 13.412, 10171.134, 577.413, 53109.267 25/06/26,01:35:53,03,09,1, 11.9,1,1, 13.412, 10171.151, 577.415, 53109.297 25/06/26,01:35:53,04,09,1, 11.9,1,1, 13.412, 10171.076, 577.378, 53109.299 25/06/26,01:35:53,05,09,1, 11.9,1,1, 13.412, 10171.119, 577.432, 53109.378 25/06/26,01:35:53,06,09,1, 11.9,1,1, 13.412, 10171.068, 577.326, 53109.292 25/06/26,01:35:53,07,09,1, 11.9,1,1, 13.412, 10171.042, 577.430, 53109.364 25/06/26,01:35:53,08,09,1, 11.9,1,1, 13.412, 10171.022, 577.317, 53109.256 25/06/26,01:35:53,09,09,1, 11.9,1,1, 13.412, 10171.017, 577.368, 53109.327 25/06/26,01:35:53,10,09,1, 11.9,1,1, 13.412, 10171.016, 577.347, 53109.362 25/06/26,01:35:53,11,09,1, 11.9,1,1, 13.412, 10170.988, 577.319, 53109.402 25/06/26,01:35:53,12,09,1, 11.9,1,1, 13.412, 10170.983, 577.332, 53109.377 25/06/26,01:35:53,13,09,1, 11.9,1,1, 13.412, 10170.932, 577.259, 53109.356 25/06/26,01:35:53,14,09,1, 11.9,1,1, 13.412, 10170.973, 577.341, 53109.373 25/06/26,01:35:53,15,09,1, 11.9,1,1, 13.412, 10170.926, 577.252, 53109.382 25/06/26,01:35:53,16,09,1, 11.9,1,1, 13.412, 10170.911, 577.293, 53109.440 25/06/26,01:35:53,17,09,1, 11.9,1,1, 13.412, 10170.897, 577.248, 53109.502 25/06/26,01:35:53,18,09,1, 11.9,1,1, 13.412, 10170.893, 577.229, 53109.472 25/06/26,01:35:53,19,09,1, 11.9,1,1, 13.412, 10170.889, 577.225, 53109.486 25/06/26,01:35:54,00,09,1, 11.8,1,1, 13.414, 10170.885, 577.225, 53109.486 25/06/26,01:35:54,01,09,1, 11.8,1,1, 13.414, 10170.857, 577.256, 53109.530 25/06/26,01:35:54,02,09,1, 11.8,1,1, 13.414, 10170.842, 577.163, 53109.493 25/06/26,01:35:54,03,09,1, 11.8,1,1, 13.414, 10170.847, 577.220, 53109.549 25/06/26,01:35:54,04,09,1, 11.8,1,1, 13.414, 10170.843, 577.143, 53109.505 25/06/26,01:35:54,05,09,1, 11.8,1,1, 13.414, 10170.796, 577.187, 53109.587 25/06/26,01:35:54,06,09,1, 11.8,1,1, 13.414, 10170.801, 577.169, 53109.618 25/06/26,01:35:54,07,09,1, 11.8,1,1, 13.414, 10170.802, 577.102, 53109.565 25/06/26,01:35:54,08,09,1, 11.8,1,1, 13.414, 10170.805, 577.190, 53109.636 25/06/26,01:35:54,09,09,1, 11.8,1,1, 13.414, 10170.770, 577.080, 53109.562 25/06/26,01:35:54,10,09,1, 11.8,1,1, 13.414, 10170.803, 577.153, 53109.635 25/06/26,01:35:54,11,09,1, 11.8,1,1, 13.414, 10170.748, 577.091, 53109.638 25/06/26,01:35:54,12,09,1, 11.8,1,1, 13.414, 10170.757, 577.099, 53109.704 25/06/26,01:35:54,13,09,1, 11.8,1,1, 13.414, 10170.752, 577.086, 53109.691 25/06/26,01:35:54,14,09,1, 11.8,1,1, 13.414, 10170.724, 577.046, 53109.652 25/06/26,01:35:54,15,09,1, 11.8,1,1, 13.414, 10170.707, 577.136, 53109.970 25/06/26,01:35:54,16,09,1, 11.8,1,1, 13.414, 10170.699, 577.025, 53109.725 25/06/26,01:35:54,17,09,1, 11.8,1,1, 13.414, 10170.709, 577.116, 53109.710 25/06/26,01:35:54,18,09,1, 11.8,1,1, 13.414, 10170.720, 577.039, 53109.803 25/06/26,01:35:54,19,09,1, 11.8,1,1, 13.414, 10170.708, 577.083, 53109.790 25/06/26,01:35:55,00,09,1, 11.9,1,1, 13.413, 10170.702, 577.083, 53109.790 25/06/26,01:35:55,01,09,1, 11.9,1,1, 13.413, 10170.683, 577.042, 53109.775 25/06/26,01:35:55,02,09,1, 11.9,1,1, 13.413, 10170.691, 577.072, 53109.841 25/06/26,01:35:55,03,09,1, 11.9,1,1, 13.413, 10170.661, 577.024, 53109.791 25/06/26,01:35:55,04,09,1, 11.9,1,1, 13.413, 10170.679, 577.075, 53109.860 25/06/26,01:35:55,05,09,1, 11.9,1,1, 13.413, 10170.655, 577.009, 53109.823 25/06/26,01:35:55,06,09,1, 11.9,1,1, 13.413, 10170.651, 577.078, 53109.826 25/06/26,01:35:55,07,09,1, 11.9,1,1, 13.413, 10170.629, 577.012, 53109.919 25/06/26,01:35:55,08,09,1, 11.9,1,1, 13.413, 10170.617, 577.035, 53109.914 25/06/26,01:35:55,09,09,1, 11.9,1,1, 13.413, 10170.635, 577.060, 53109.950 25/06/26,01:35:55,10,09,1, 11.9,1,1, 13.413, 10170.587, 576.992, 53109.891 25/06/26,01:35:55,11,09,1, 11.9,1,1, 13.413, 10170.601, 577.083, 53110.037 25/06/26,01:35:55,12,09,1, 11.9,1,1, 13.413, 10170.565, 576.987, 53109.911 25/06/26,01:35:55,13,09,1, 11.9,1,1, 13.413, 10170.581, 577.071, 53110.056 25/06/26,01:35:55,14,09,1, 11.9,1,1, 13.413, 10170.571, 577.006, 53109.991 25/06/26,01:35:55,15,09,1, 11.9,1,1, 13.413, 10170.552, 577.035, 53110.084 25/06/26,01:35:55,16,09,1, 11.9,1,1, 13.413, 10170.543, 577.037, 53110.012 25/06/26,01:35:55,17,09,1, 11.9,1,1, 13.413, 10170.520, 577.033, 53110.100 25/06/26,01:35:55,18,09,1, 11.9,1,1, 13.413, 10170.529, 577.064, 53110.193 25/06/26,01:35:55,19,09,1, 11.9,1,1, 13.413, 10170.507, 577.006, 53110.097 25/06/26,01:35:56,00,09,1, 11.8,1,1, 13.411, 10170.501, 577.006, 53110.097 25/06/26,01:35:56,01,09,1, 11.8,1,1, 13.411, 10170.461, 577.003, 53110.222 25/06/26,01:35:56,02,09,1, 11.8,1,1, 13.411, 10170.468, 577.059, 53110.207 25/06/26,01:35:56,03,09,1, 11.8,1,1, 13.411, 10170.461, 577.031, 53110.237 25/06/26,01:35:56,04,09,1, 11.8,1,1, 13.411, 10170.446, 577.010, 53110.168 25/06/26,01:35:56,05,09,1, 11.8,1,1, 13.411, 10170.430, 577.092, 53110.284 25/06/26,01:35:56,06,09,1, 11.8,1,1, 13.411, 10170.393, 576.987, 53110.272 25/06/26,01:35:56,07,09,1, 11.8,1,1, 13.411, 10170.396, 577.079, 53110.324 25/06/26,01:35:56,08,09,1, 11.8,1,1, 13.411, 10170.373, 576.997, 53110.261 25/06/26,01:35:56,09,09,1, 11.8,1,1, 13.411, 10170.355, 577.044, 53110.343 25/06/26,01:35:56,10,09,1, 11.8,1,1, 13.411, 10170.350, 577.062, 53110.416 25/06/26,01:35:56,11,09,1, 11.8,1,1, 13.411, 10170.306, 577.004, 53110.354 25/06/26,01:35:56,12,09,1, 11.8,1,1, 13.411, 10170.326, 577.065, 53110.408 25/06/26,01:35:56,13,09,1, 11.8,1,1, 13.411, 10170.286, 576.996, 53110.371 25/06/26,01:35:56,14,09,1, 11.8,1,1, 13.411, 10170.286, 577.083, 53110.476 25/06/26,01:35:56,15,09,1, 11.8,1,1, 13.411, 10170.240, 576.985, 53110.350 25/06/26,01:35:56,16,09,1, 11.8,1,1, 13.411, 10170.246, 577.050, 53110.407 25/06/26,01:35:56,17,09,1, 11.8,1,1, 13.411, 10170.213, 577.026, 53110.437 25/06/26,01:35:56,18,09,1, 11.8,1,1, 13.411, 10170.208, 577.022, 53110.411 25/06/26,01:35:56,19,09,1, 11.8,1,1, 13.411, 10170.191, 577.057, 53110.595 25/06/26,01:35:57,00,09,1, 12.0,1,1, 13.417, 10170.184, 577.057, 53110.595 25/06/26,01:35:57,01,09,1, 12.0,1,1, 13.417, 10170.162, 577.067, 53110.551 25/06/26,01:35:57,02,09,1, 12.0,1,1, 13.417, 10170.098, 577.058, 53110.775 25/06/26,01:35:57,03,09,1, 12.0,1,1, 13.417, 10170.089, 577.068, 53110.870 25/06/26,01:35:57,04,09,1, 12.0,1,1, 13.417, 10170.081, 577.050, 53110.758 25/06/26,01:35:57,05,09,1, 12.0,1,1, 13.417, 10170.059, 577.046, 53110.812 25/06/26,01:35:57,06,09,1, 12.0,1,1, 13.417, 10170.055, 577.052, 53110.786 25/06/26,01:35:57,07,09,1, 12.0,1,1, 13.417, 10170.026, 577.047, 53110.852 25/06/26,01:35:57,08,09,1, 12.0,1,1, 13.417, 10169.975, 577.034, 53110.799 25/06/26,01:35:57,09,09,1, 12.0,1,1, 13.417, 10169.951, 577.050, 53110.885 25/06/26,01:35:57,10,09,1, 12.0,1,1, 13.417, 10169.974, 577.062, 53110.906 25/06/26,01:35:57,11,09,1, 12.0,1,1, 13.417, 10169.921, 577.037, 53110.948 25/06/26,01:35:57,12,09,1, 12.0,1,1, 13.417, 10169.913, 577.039, 53110.914 25/06/26,01:35:57,13,09,1, 12.0,1,1, 13.417, 10169.907, 577.052, 53110.958 25/06/26,01:35:57,14,09,1, 12.0,1,1, 13.417, 10169.870, 577.043, 53110.935 25/06/26,01:35:57,15,09,1, 12.0,1,1, 13.417, 10169.856, 577.056, 53110.911 25/06/26,01:35:57,16,09,1, 12.0,1,1, 13.417, 10169.847, 577.033, 53111.009 25/06/26,01:35:57,17,09,1, 12.0,1,1, 13.417, 10169.815, 577.028, 53111.000 25/06/26,01:35:57,18,09,1, 12.0,1,1, 13.417, 10169.811, 577.022, 53110.986 25/06/26,01:35:57,19,09,1, 12.0,1,1, 13.417, 10169.775, 577.036, 53111.089 25/06/26,01:35:58,00,08,1, 11.9,1,1, 13.411, 10169.767, 577.036, 53111.089 25/06/26,01:35:58,01,08,1, 11.9,1,1, 13.411, 10169.753, 577.018, 53111.051 25/06/26,01:35:58,02,08,1, 11.9,1,1, 13.411, 10169.715, 577.037, 53111.087 25/06/26,01:35:58,03,08,1, 11.9,1,1, 13.411, 10169.698, 577.037, 53111.085 25/06/26,01:35:58,04,08,1, 11.9,1,1, 13.411, 10169.691, 577.015, 53111.114 25/06/26,01:35:58,05,08,1, 11.9,1,1, 13.411, 10169.658, 577.004, 53111.111 25/06/26,01:35:58,06,08,1, 11.9,1,1, 13.411, 10169.642, 577.035, 53111.151 25/06/26,01:35:58,07,08,1, 11.9,1,1, 13.411, 10169.647, 577.025, 53111.182 25/06/26,01:35:58,08,08,1, 11.9,1,1, 13.411, 10169.593, 577.021, 53111.328 25/06/26,01:35:58,09,08,1, 11.9,1,1, 13.411, 10169.586, 577.030, 53111.159 25/06/26,01:35:58,10,08,1, 11.9,1,1, 13.411, 10169.584, 577.039, 53111.280 25/06/26,01:35:58,11,08,1, 11.9,1,1, 13.411, 10169.567, 577.036, 53111.164 25/06/26,01:35:58,12,08,1, 11.9,1,1, 13.411, 10169.573, 577.019, 53111.245 25/06/26,01:35:58,13,08,1, 11.9,1,1, 13.411, 10169.559, 577.036, 53111.218 25/06/26,01:35:58,14,08,1, 11.9,1,1, 13.411, 10169.563, 577.003, 53111.244 25/06/26,01:35:58,15,08,1, 11.9,1,1, 13.411, 10169.522, 577.045, 53111.304 25/06/26,01:35:58,16,08,1, 11.9,1,1, 13.411, 10169.502, 577.046, 53111.365 25/06/26,01:35:58,17,08,1, 11.9,1,1, 13.411, 10169.490, 577.022, 53111.365 25/06/26,01:35:58,18,08,1, 11.9,1,1, 13.411, 10169.490, 577.038, 53111.290 25/06/26,01:35:58,19,08,1, 11.9,1,1, 13.411, 10169.471, 577.039, 53111.367 25/06/26,01:35:59,00,08,1, 12.0,1,1, 13.414, 10169.467, 577.039, 53111.367 25/06/26,01:35:59,01,08,1, 12.0,1,1, 13.414, 10169.429, 577.035, 53111.403 25/06/26,01:35:59,02,08,1, 12.0,1,1, 13.414, 10169.403, 577.062, 53111.400 25/06/26,01:35:59,03,08,1, 12.0,1,1, 13.414, 10169.400, 577.046, 53111.440 25/06/26,01:35:59,04,08,1, 12.0,1,1, 13.414, 10169.393, 577.055, 53111.438 25/06/26,01:35:59,05,08,1, 12.0,1,1, 13.414, 10169.348, 577.061, 53111.472 25/06/26,01:35:59,06,08,1, 12.0,1,1, 13.414, 10169.353, 577.078, 53111.530 25/06/26,01:35:59,07,08,1, 12.0,1,1, 13.414, 10169.338, 577.079, 53111.502 25/06/26,01:35:59,08,08,1, 12.0,1,1, 13.414, 10169.308, 577.093, 53111.525 25/06/26,01:35:59,09,08,1, 12.0,1,1, 13.414, 10169.316, 577.090, 53111.533 25/06/26,01:35:59,10,08,1, 12.0,1,1, 13.414, 10169.278, 577.092, 53111.500 25/06/26,01:35:59,11,08,1, 12.0,1,1, 13.414, 10169.265, 577.099, 53111.595 25/06/26,01:35:59,12,08,1, 12.0,1,1, 13.414, 10169.269, 577.100, 53111.570 25/06/26,01:35:59,13,08,1, 12.0,1,1, 13.414, 10169.217, 577.116, 53111.603 25/06/26,01:35:59,14,08,1, 12.0,1,1, 13.414, 10169.238, 577.091, 53111.574 25/06/26,01:35:59,15,08,1, 12.0,1,1, 13.414, 10169.222, 577.103, 53111.573 25/06/26,01:35:59,16,08,1, 12.0,1,1, 13.414, 10169.176, 577.118, 53111.664 25/06/26,01:35:59,17,08,1, 12.0,1,1, 13.414, 10169.190, 577.113, 53111.645 25/06/26,01:35:59,18,08,1, 12.0,1,1, 13.414, 10169.167, 577.114, 53111.616 25/06/26,01:35:59,19,08,1, 12.0,1,1, 13.414, 10169.157, 577.109, 53111.623 25/06/26,01:36:00,00,09,1, 11.9,1,1, 13.412, 10169.150, 577.109, 53111.623 25/06/26,01:36:00,01,09,1, 11.9,1,1, 13.412, 10169.130, 577.130, 53111.743 25/06/26,01:36:00,02,09,1, 11.9,1,1, 13.412, 10169.093, 577.109, 53111.616 25/06/26,01:36:00,03,09,1, 11.9,1,1, 13.412, 10169.075, 577.064, 53111.519 25/06/26,01:36:00,04,09,1, 11.9,1,1, 13.412, 10169.051, 577.105, 53111.557 25/06/26,01:36:00,05,09,1, 11.9,1,1, 13.412, 10169.057, 577.118, 53111.631 25/06/26,01:36:00,06,09,1, 11.9,1,1, 13.412, 10169.017, 577.060, 53111.620 25/06/26,01:36:00,07,09,1, 11.9,1,1, 13.412, 10169.036, 577.115, 53111.684 25/06/26,01:36:00,08,09,1, 11.9,1,1, 13.412, 10168.996, 577.029, 53111.630 25/06/26,01:36:00,09,09,1, 11.9,1,1, 13.412, 10169.004, 577.112, 53111.669 25/06/26,01:36:00,10,09,1, 11.9,1,1, 13.412, 10168.983, 577.064, 53111.658 25/06/26,01:36:00,11,09,1, 11.9,1,1, 13.412, 10168.948, 577.076, 53111.680 25/06/26,01:36:00,12,09,1, 11.9,1,1, 13.412, 10168.977, 577.101, 53111.717 25/06/26,01:36:00,13,09,1, 11.9,1,1, 13.412, 10168.926, 577.029, 53111.686 25/06/26,01:36:00,14,09,1, 11.9,1,1, 13.412, 10168.959, 577.101, 53111.738 25/06/26,01:36:00,15,09,1, 11.9,1,1, 13.412, 10168.933, 577.027, 53111.763 25/06/26,01:36:00,16,09,1, 11.9,1,1, 13.412, 10168.904, 577.108, 53111.724 25/06/26,01:36:00,17,09,1, 11.9,1,1, 13.412, 10168.893, 577.044, 53111.792 25/06/26,01:36:00,18,09,1, 11.9,1,1, 13.412, 10168.893, 577.075, 53111.787 25/06/26,01:36:00,19,09,1, 11.9,1,1, 13.412, 10168.888, 577.072, 53111.777 25/06/26,01:36:01,00,08,1, 11.9,1,1, 13.412, 10168.883, 577.072, 53111.777 25/06/26,01:36:01,01,08,1, 11.9,1,1, 13.412, 10168.870, 577.077, 53111.830 25/06/26,01:36:01,02,08,1, 11.9,1,1, 13.412, 10168.845, 576.988, 53111.790 25/06/26,01:36:01,03,08,1, 11.9,1,1, 13.412, 10168.860, 577.097, 53111.883 25/06/26,01:36:01,04,08,1, 11.9,1,1, 13.412, 10168.839, 576.997, 53111.763 25/06/26,01:36:01,05,08,1, 11.9,1,1, 13.412, 10168.816, 577.025, 53111.926 25/06/26,01:36:01,06,08,1, 11.9,1,1, 13.412, 10168.843, 577.009, 53111.869 25/06/26,01:36:01,07,08,1, 11.9,1,1, 13.412, 10168.805, 577.008, 53111.914 25/06/26,01:36:01,08,08,1, 11.9,1,1, 13.412, 10168.823, 577.033, 53111.950 25/06/26,01:36:01,09,08,1, 11.9,1,1, 13.412, 10168.804, 576.948, 53111.823 25/06/26,01:36:01,10,08,1, 11.9,1,1, 13.412, 10168.801, 577.011, 53111.907 25/06/26,01:36:01,11,08,1, 11.9,1,1, 13.412, 10168.768, 576.884, 53111.878 25/06/26,01:36:01,12,08,1, 11.9,1,1, 13.412, 10168.785, 576.985, 53111.966 25/06/26,01:36:01,13,08,1, 11.9,1,1, 13.412, 10168.774, 576.933, 53111.991 25/06/26,01:36:01,14,08,1, 11.9,1,1, 13.412, 10168.762, 576.904, 53112.003 25/06/26,01:36:01,15,08,1, 11.9,1,1, 13.412, 10168.782, 576.919, 53111.969 25/06/26,01:36:01,16,08,1, 11.9,1,1, 13.412, 10168.754, 576.820, 53111.929 25/06/26,01:36:01,17,08,1, 11.9,1,1, 13.412, 10168.763, 576.897, 53112.027 25/06/26,01:36:01,18,08,1, 11.9,1,1, 13.412, 10168.764, 576.838, 53111.902 25/06/26,01:36:01,19,08,1, 11.9,1,1, 13.412, 10168.743, 576.856, 53112.036 25/06/26,01:36:02,00,09,1, 12.0,1,1, 13.414, 10168.741, 576.856, 53112.036 25/06/26,01:36:02,01,09,1, 12.0,1,1, 13.414, 10168.738, 576.787, 53112.021 25/06/26,01:36:02,02,09,1, 12.0,1,1, 13.414, 10168.778, 576.806, 53112.018 25/06/26,01:36:02,03,09,1, 12.0,1,1, 13.414, 10168.748, 576.743, 53111.976 25/06/26,01:36:02,04,09,1, 12.0,1,1, 13.414, 10168.780, 576.789, 53112.093 25/06/26,01:36:02,05,09,1, 12.0,1,1, 13.414, 10168.746, 576.687, 53112.061 25/06/26,01:36:02,06,09,1, 12.0,1,1, 13.414, 10168.760, 576.741, 53112.030 25/06/26,01:36:02,07,09,1, 12.0,1,1, 13.414, 10168.753, 576.646, 53112.064 25/06/26,01:36:02,08,09,1, 12.0,1,1, 13.414, 10168.783, 576.677, 53112.067 25/06/26,01:36:02,09,09,1, 12.0,1,1, 13.414, 10168.823, 576.674, 53112.111 25/06/26,01:36:02,10,09,1, 12.0,1,1, 13.414, 10168.796, 576.629, 53112.121 25/06/26,01:36:02,11,09,1, 12.0,1,1, 13.414, 10168.807, 576.674, 53112.195 25/06/26,01:36:02,12,09,1, 12.0,1,1, 13.414, 10168.800, 576.566, 53112.078 25/06/26,01:36:02,13,09,1, 12.0,1,1, 13.414, 10168.859, 576.620, 53112.089 25/06/26,01:36:02,14,09,1, 12.0,1,1, 13.414, 10168.826, 576.548, 53112.156 25/06/26,01:36:02,15,09,1, 12.0,1,1, 13.414, 10168.834, 576.548, 53112.198 25/06/26,01:36:02,16,09,1, 12.0,1,1, 13.414, 10168.868, 576.537, 53112.154 25/06/26,01:36:02,17,09,1, 12.0,1,1, 13.414, 10168.843, 576.465, 53112.061 25/06/26,01:36:02,18,09,1, 12.0,1,1, 13.414, 10168.886, 576.505, 53112.185 25/06/26,01:36:02,19,09,1, 12.0,1,1, 13.414, 10168.857, 576.401, 53112.155 25/06/26,01:36:03,00,09,1, 12.0,1,1, 13.413, 10168.849, 576.401, 53112.155 25/06/26,01:36:03,01,09,1, 12.0,1,1, 13.413, 10168.909, 576.378, 53112.189 25/06/26,01:36:03,02,09,1, 12.0,1,1, 13.413, 10168.890, 576.418, 53112.164 25/06/26,01:36:03,03,09,1, 12.0,1,1, 13.413, 10168.914, 576.367, 53112.212 25/06/26,01:36:03,04,09,1, 12.0,1,1, 13.413, 10168.901, 576.307, 53112.261 25/06/26,01:36:03,05,09,1, 12.0,1,1, 13.413, 10168.924, 576.402, 53112.273 25/06/26,01:36:03,06,09,1, 12.0,1,1, 13.413, 10168.946, 576.276, 53112.260 25/06/26,01:36:03,07,09,1, 12.0,1,1, 13.413, 10168.985, 576.322, 53112.280 25/06/26,01:36:03,08,09,1, 12.0,1,1, 13.413, 10168.954, 576.216, 53112.228 25/06/26,01:36:03,09,09,1, 12.0,1,1, 13.413, 10168.986, 576.276, 53112.321 25/06/26,01:36:03,10,09,1, 12.0,1,1, 13.413, 10169.004, 576.238, 53112.332 25/06/26,01:36:03,11,09,1, 12.0,1,1, 13.413, 10168.988, 576.206, 53112.273 25/06/26,01:36:03,12,09,1, 12.0,1,1, 13.413, 10169.037, 576.238, 53112.348 25/06/26,01:36:03,13,09,1, 12.0,1,1, 13.413, 10169.014, 576.154, 53112.320 25/06/26,01:36:03,14,09,1, 12.0,1,1, 13.413, 10169.067, 576.205, 53112.320 25/06/26,01:36:03,15,09,1, 12.0,1,1, 13.413, 10169.066, 576.105, 53112.267 25/06/26,01:36:03,16,09,1, 12.0,1,1, 13.413, 10169.065, 576.170, 53112.425 25/06/26,01:36:03,17,09,1, 12.0,1,1, 13.413, 10169.075, 576.122, 53112.437 25/06/26,01:36:03,18,09,1, 12.0,1,1, 13.413, 10169.069, 576.089, 53112.274 25/06/26,01:36:03,19,09,1, 12.0,1,1, 13.413, 10169.107, 576.146, 53112.458 25/06/26,01:36:04,00,08,1, 11.9,1,1, 13.413, 10169.100, 576.146, 53112.458 25/06/26,01:36:04,01,08,1, 11.9,1,1, 13.413, 10169.120, 576.107, 53112.428 25/06/26,01:36:04,02,08,1, 11.9,1,1, 13.413, 10169.087, 576.029, 53112.405 25/06/26,01:36:04,03,08,1, 11.9,1,1, 13.413, 10169.131, 576.083, 53112.482 25/06/26,01:36:04,04,08,1, 11.9,1,1, 13.413, 10169.148, 576.024, 53112.457 25/06/26,01:36:04,05,08,1, 11.9,1,1, 13.413, 10169.135, 576.045, 53112.657 25/06/26,01:36:04,06,08,1, 11.9,1,1, 13.413, 10169.147, 576.068, 53112.512 25/06/26,01:36:04,07,08,1, 11.9,1,1, 13.413, 10169.132, 575.991, 53112.488 25/06/26,01:36:04,08,08,1, 11.9,1,1, 13.413, 10169.164, 576.052, 53112.579 25/06/26,01:36:04,09,08,1, 11.9,1,1, 13.413, 10169.156, 575.976, 53112.461 25/06/26,01:36:04,10,08,1, 11.9,1,1, 13.413, 10169.196, 576.013, 53112.566 25/06/26,01:36:04,11,08,1, 11.9,1,1, 13.413, 10169.219, 575.966, 53112.583 25/06/26,01:36:04,12,08,1, 11.9,1,1, 13.413, 10169.217, 575.951, 53112.513 25/06/26,01:36:04,13,08,1, 11.9,1,1, 13.413, 10169.244, 576.014, 53112.618 25/06/26,01:36:04,14,08,1, 11.9,1,1, 13.413, 10169.241, 575.959, 53112.545 25/06/26,01:36:04,15,08,1, 11.9,1,1, 13.413, 10169.278, 576.014, 53112.713 25/06/26,01:36:04,16,08,1, 11.9,1,1, 13.413, 10169.281, 575.909, 53112.617 25/06/26,01:36:04,17,08,1, 11.9,1,1, 13.413, 10169.287, 576.015, 53112.733 25/06/26,01:36:04,18,08,1, 11.9,1,1, 13.413, 10169.302, 575.995, 53112.767 25/06/26,01:36:04,19,08,1, 11.9,1,1, 13.413, 10169.314, 575.983, 53112.697 25/06/26,01:36:05,00,08,1, 11.9,1,1, 13.414, 10169.308, 575.983, 53112.697 25/06/26,01:36:05,01,08,1, 11.9,1,1, 13.414, 10169.356, 575.981, 53112.715 25/06/26,01:36:05,02,08,1, 11.9,1,1, 13.414, 10169.407, 576.062, 53112.866 25/06/26,01:36:05,03,08,1, 11.9,1,1, 13.414, 10169.366, 575.985, 53112.751 25/06/26,01:36:05,04,08,1, 11.9,1,1, 13.414, 10169.406, 576.079, 53112.879 25/06/26,01:36:05,05,08,1, 11.9,1,1, 13.414, 10169.396, 576.044, 53112.830 25/06/26,01:36:05,06,08,1, 11.9,1,1, 13.414, 10169.422, 576.072, 53112.820 25/06/26,01:36:05,07,08,1, 11.9,1,1, 13.414, 10169.443, 576.080, 53112.885 25/06/26,01:36:05,08,08,1, 11.9,1,1, 13.414, 10169.418, 576.038, 53113.153 25/06/26,01:36:05,09,08,1, 11.9,1,1, 13.414, 10169.525, 576.103, 53112.683 25/06/26,01:36:05,10,08,1, 11.9,1,1, 13.414, 10169.494, 576.038, 53112.806 25/06/26,01:36:05,11,08,1, 11.9,1,1, 13.414, 10169.524, 576.112, 53112.961 25/06/26,01:36:05,12,08,1, 11.9,1,1, 13.414, 10169.536, 576.127, 53113.018 25/06/26,01:36:05,13,08,1, 11.9,1,1, 13.414, 10169.523, 576.124, 53113.075 25/06/26,01:36:05,14,08,1, 11.9,1,1, 13.414, 10169.592, 576.159, 53113.056 25/06/26,01:36:05,15,08,1, 11.9,1,1, 13.414, 10169.535, 576.124, 53113.134 25/06/26,01:36:05,16,08,1, 11.9,1,1, 13.414, 10169.599, 576.213, 53113.188 25/06/26,01:36:05,17,08,1, 11.9,1,1, 13.414, 10169.604, 576.157, 53113.092 25/06/26,01:36:05,18,08,1, 11.9,1,1, 13.414, 10169.599, 576.234, 53113.225 25/06/26,01:36:05,19,08,1, 11.9,1,1, 13.414, 10169.637, 576.209, 53113.269 25/06/26,01:36:06,00,09,1, 11.9,1,1, 13.413, 10169.634, 576.209, 53113.269 25/06/26,01:36:06,01,09,1, 11.9,1,1, 13.413, 10169.714, 576.286, 53113.339 25/06/26,01:36:06,02,09,1, 11.9,1,1, 13.413, 10169.682, 576.215, 53113.299 25/06/26,01:36:06,03,09,1, 11.9,1,1, 13.413, 10169.724, 576.327, 53113.332 25/06/26,01:36:06,04,09,1, 11.9,1,1, 13.413, 10169.746, 576.271, 53113.368 25/06/26,01:36:06,05,09,1, 11.9,1,1, 13.413, 10169.727, 576.366, 53113.385 25/06/26,01:36:06,06,09,1, 11.9,1,1, 13.413, 10169.791, 576.334, 53113.428 25/06/26,01:36:06,07,09,1, 11.9,1,1, 13.413, 10169.771, 576.366, 53113.450 25/06/26,01:36:06,08,09,1, 11.9,1,1, 13.413, 10169.808, 576.400, 53113.538 25/06/26,01:36:06,09,09,1, 11.9,1,1, 13.413, 10169.825, 576.385, 53113.483 25/06/26,01:36:06,10,09,1, 11.9,1,1, 13.413, 10169.855, 576.464, 53113.586 25/06/26,01:36:06,11,09,1, 11.9,1,1, 13.413, 10169.858, 576.412, 53113.511 25/06/26,01:36:06,12,09,1, 11.9,1,1, 13.413, 10169.906, 576.534, 53113.657 25/06/26,01:36:06,13,09,1, 11.9,1,1, 13.413, 10169.941, 576.503, 53113.629 25/06/26,01:36:06,14,09,1, 11.9,1,1, 13.413, 10169.930, 576.513, 53113.682 25/06/26,01:36:06,15,09,1, 11.9,1,1, 13.413, 10169.979, 576.591, 53113.761 25/06/26,01:36:06,16,09,1, 11.9,1,1, 13.413, 10169.948, 576.537, 53113.634 25/06/26,01:36:06,17,09,1, 11.9,1,1, 13.413, 10170.025, 576.661, 53113.758 25/06/26,01:36:06,18,09,1, 11.9,1,1, 13.413, 10170.004, 576.583, 53113.759 25/06/26,01:36:06,19,09,1, 11.9,1,1, 13.413, 10170.059, 576.685, 53113.827 25/06/26,01:36:07,00,08,1, 12.0,1,1, 13.409, 10170.059, 576.685, 53113.827 25/06/26,01:36:07,01,08,1, 12.0,1,1, 13.409, 10170.121, 576.705, 53113.788 25/06/26,01:36:07,02,08,1, 12.0,1,1, 13.409, 10170.142, 576.770, 53113.868 25/06/26,01:36:07,03,08,1, 12.0,1,1, 13.409, 10170.193, 576.769, 53113.950 25/06/26,01:36:07,04,08,1, 12.0,1,1, 13.409, 10170.229, 576.852, 53114.003 25/06/26,01:36:07,05,08,1, 12.0,1,1, 13.409, 10170.207, 576.813, 53114.011 25/06/26,01:36:07,06,08,1, 12.0,1,1, 13.409, 10170.291, 576.915, 53114.065 25/06/26,01:36:07,07,08,1, 12.0,1,1, 13.409, 10170.313, 576.916, 53114.006 25/06/26,01:36:07,08,08,1, 12.0,1,1, 13.409, 10170.309, 576.947, 53114.115 25/06/26,01:36:07,09,08,1, 12.0,1,1, 13.409, 10170.354, 577.030, 53114.199 25/06/26,01:36:07,10,08,1, 12.0,1,1, 13.409, 10170.370, 577.000, 53114.143 25/06/26,01:36:07,11,08,1, 12.0,1,1, 13.409, 10170.430, 577.118, 53114.204 25/06/26,01:36:07,12,08,1, 12.0,1,1, 13.409, 10170.482, 577.061, 53114.177 25/06/26,01:36:07,13,08,1, 12.0,1,1, 13.409, 10170.493, 577.185, 53114.303 25/06/26,01:36:07,14,08,1, 12.0,1,1, 13.409, 10170.518, 577.178, 53114.284 25/06/26,01:36:07,15,08,1, 12.0,1,1, 13.409, 10170.537, 577.200, 53114.290 25/06/26,01:36:07,16,08,1, 12.0,1,1, 13.409, 10170.588, 577.299, 53114.379 25/06/26,01:36:07,17,08,1, 12.0,1,1, 13.409, 10170.599, 577.269, 53114.386 25/06/26,01:36:07,18,08,1, 12.0,1,1, 13.409, 10170.639, 577.376, 53114.444 25/06/26,01:36:07,19,08,1, 12.0,1,1, 13.409, 10170.672, 577.345, 53114.411 25/06/26,01:36:08,00,08,1, 12.0,1,1, 13.414, 10170.668, 577.345, 53114.411 25/06/26,01:36:08,01,08,1, 12.0,1,1, 13.414, 10170.738, 577.423, 53114.586 25/06/26,01:36:08,02,08,1, 12.0,1,1, 13.414, 10170.747, 577.496, 53114.572 25/06/26,01:36:08,03,08,1, 12.0,1,1, 13.414, 10170.830, 577.572, 53114.589 25/06/26,01:36:08,04,08,1, 12.0,1,1, 13.414, 10170.821, 577.566, 53114.624 25/06/26,01:36:08,05,08,1, 12.0,1,1, 13.414, 10170.881, 577.688, 53114.746 25/06/26,01:36:08,06,08,1, 12.0,1,1, 13.414, 10170.908, 577.628, 53114.672 25/06/26,01:36:08,07,08,1, 12.0,1,1, 13.414, 10170.952, 577.741, 53114.739 25/06/26,01:36:08,08,08,1, 12.0,1,1, 13.414, 10170.974, 577.749, 53114.753 25/06/26,01:36:08,09,08,1, 12.0,1,1, 13.414, 10171.013, 577.802, 53114.844 25/06/26,01:36:08,10,08,1, 12.0,1,1, 13.414, 10171.081, 577.859, 53114.835 25/06/26,01:36:08,11,08,1, 12.0,1,1, 13.414, 10171.075, 577.846, 53114.807 25/06/26,01:36:08,12,08,1, 12.0,1,1, 13.414, 10171.158, 577.964, 53114.948 25/06/26,01:36:08,13,08,1, 12.0,1,1, 13.414, 10171.147, 577.945, 53114.951 25/06/26,01:36:08,14,08,1, 12.0,1,1, 13.414, 10171.212, 578.021, 53114.945 25/06/26,01:36:08,15,08,1, 12.0,1,1, 13.414, 10171.245, 578.014, 53115.030 25/06/26,01:36:08,16,08,1, 12.0,1,1, 13.414, 10171.288, 578.089, 53114.995 25/06/26,01:36:08,17,08,1, 12.0,1,1, 13.414, 10171.326, 578.126, 53115.053 25/06/26,01:36:08,18,08,1, 12.0,1,1, 13.414, 10171.357, 578.141, 53114.987 25/06/26,01:36:08,19,08,1, 12.0,1,1, 13.414, 10171.436, 578.245, 53115.158 25/06/26,01:36:09,00,08,1, 11.9,1,1, 13.412, 10171.428, 578.245, 53115.158 25/06/26,01:36:09,01,08,1, 11.9,1,1, 13.412, 10171.474, 578.354, 53115.240 25/06/26,01:36:09,02,08,1, 11.9,1,1, 13.412, 10171.534, 578.306, 53115.161 25/06/26,01:36:09,03,08,1, 11.9,1,1, 13.412, 10171.551, 578.381, 53115.249 25/06/26,01:36:09,04,08,1, 11.9,1,1, 13.412, 10171.613, 578.435, 53115.324 25/06/26,01:36:09,05,08,1, 11.9,1,1, 13.412, 10171.609, 578.444, 53115.298 25/06/26,01:36:09,06,08,1, 11.9,1,1, 13.412, 10171.681, 578.547, 53115.401 25/06/26,01:36:09,07,08,1, 11.9,1,1, 13.412, 10171.699, 578.508, 53115.301 25/06/26,01:36:09,08,08,1, 11.9,1,1, 13.412, 10171.747, 578.610, 53115.379 25/06/26,01:36:09,09,08,1, 11.9,1,1, 13.412, 10171.785, 578.603, 53115.335 25/06/26,01:36:09,10,08,1, 11.9,1,1, 13.412, 10171.818, 578.641, 53115.395 25/06/26,01:36:09,11,08,1, 11.9,1,1, 13.412, 10171.874, 578.710, 53115.440 25/06/26,01:36:09,12,08,1, 11.9,1,1, 13.412, 10171.884, 578.697, 53115.380 25/06/26,01:36:09,13,08,1, 11.9,1,1, 13.412, 10171.944, 578.812, 53115.518 25/06/26,01:36:09,14,08,1, 11.9,1,1, 13.412, 10171.948, 578.761, 53115.520 25/06/26,01:36:09,15,08,1, 11.9,1,1, 13.412, 10171.999, 578.866, 53115.468 25/06/26,01:36:09,16,08,1, 11.9,1,1, 13.412, 10172.025, 578.876, 53115.515 25/06/26,01:36:09,17,08,1, 11.9,1,1, 13.412, 10172.058, 578.933, 53115.467 25/06/26,01:36:09,18,08,1, 11.9,1,1, 13.412, 10172.114, 579.006, 53115.585 25/06/26,01:36:09,19,08,1, 11.9,1,1, 13.412, 10172.110, 578.979, 53115.555 25/06/26,01:36:10,00,08,1, 11.9,1,1, 13.408, 10172.104, 578.979, 53115.555 25/06/26,01:36:10,01,08,1, 11.9,1,1, 13.408, 10172.169, 579.056, 53115.713 25/06/26,01:36:10,02,08,1, 11.9,1,1, 13.408, 10172.216, 579.185, 53115.760 25/06/26,01:36:10,03,08,1, 11.9,1,1, 13.408, 10172.242, 579.164, 53115.767 25/06/26,01:36:10,04,08,1, 11.9,1,1, 13.408, 10172.275, 579.266, 53115.785 25/06/26,01:36:10,05,08,1, 11.9,1,1, 13.408, 10172.302, 579.261, 53115.701 25/06/26,01:36:10,06,08,1, 11.9,1,1, 13.408, 10172.305, 579.275, 53115.810 25/06/26,01:36:10,07,08,1, 11.9,1,1, 13.408, 10172.344, 579.392, 53115.898 25/06/26,01:36:10,08,08,1, 11.9,1,1, 13.408, 10172.372, 579.337, 53115.748 25/06/26,01:36:10,09,08,1, 11.9,1,1, 13.408, 10172.419, 579.464, 53115.864 25/06/26,01:36:10,10,08,1, 11.9,1,1, 13.408, 10172.432, 579.449, 53115.869 25/06/26,01:36:10,11,08,1, 11.9,1,1, 13.408, 10172.443, 579.483, 53115.868 25/06/26,01:36:10,12,08,1, 11.9,1,1, 13.408, 10172.481, 579.565, 53115.959 25/06/26,01:36:10,13,08,1, 11.9,1,1, 13.408, 10172.482, 579.562, 53115.851 25/06/26,01:36:10,14,08,1, 11.9,1,1, 13.408, 10172.555, 579.657, 53115.976 25/06/26,01:36:10,15,08,1, 11.9,1,1, 13.408, 10172.530, 579.612, 53115.909 25/06/26,01:36:10,16,08,1, 11.9,1,1, 13.408, 10172.572, 579.738, 53116.057 25/06/26,01:36:10,17,08,1, 11.9,1,1, 13.408, 10172.591, 579.679, 53115.994 25/06/26,01:36:10,18,08,1, 11.9,1,1, 13.408, 10172.653, 579.754, 53116.015 25/06/26,01:36:10,19,08,1, 11.9,1,1, 13.408, 10172.658, 579.780, 53116.103 25/06/26,01:36:11,00,09,1, 11.9,1,1, 13.410, 10172.654, 579.780, 53116.103 25/06/26,01:36:11,01,09,1, 11.9,1,1, 13.410, 10172.676, 579.882, 53116.119 25/06/26,01:36:11,02,09,1, 11.9,1,1, 13.410, 10172.704, 579.838, 53116.044 25/06/26,01:36:11,03,09,1, 11.9,1,1, 13.410, 10172.735, 579.925, 53116.166 25/06/26,01:36:11,04,09,1, 11.9,1,1, 13.410, 10172.735, 579.901, 53116.117 25/06/26,01:36:11,05,09,1, 11.9,1,1, 13.410, 10172.773, 579.962, 53116.119 25/06/26,01:36:11,06,09,1, 11.9,1,1, 13.410, 10172.791, 579.966, 53116.158 25/06/26,01:36:11,07,09,1, 11.9,1,1, 13.410, 10172.798, 579.975, 53116.146 25/06/26,01:36:11,08,09,1, 11.9,1,1, 13.410, 10172.825, 580.060, 53116.235 25/06/26,01:36:11,09,09,1, 11.9,1,1, 13.410, 10172.810, 579.977, 53116.177 25/06/26,01:36:11,10,09,1, 11.9,1,1, 13.410, 10172.859, 580.085, 53116.233 25/06/26,01:36:11,11,09,1, 11.9,1,1, 13.410, 10172.910, 580.048, 53116.234 25/06/26,01:36:11,12,09,1, 11.9,1,1, 13.410, 10172.900, 580.111, 53116.228 25/06/26,01:36:11,13,09,1, 11.9,1,1, 13.410, 10172.934, 580.081, 53116.258 25/06/26,01:36:11,14,09,1, 11.9,1,1, 13.410, 10172.922, 580.063, 53116.222 25/06/26,01:36:11,15,09,1, 11.9,1,1, 13.410, 10172.966, 580.162, 53116.336 25/06/26,01:36:11,16,09,1, 11.9,1,1, 13.410, 10172.974, 580.064, 53116.196 25/06/26,01:36:11,17,09,1, 11.9,1,1, 13.410, 10173.029, 580.151, 53116.351 25/06/26,01:36:11,18,09,1, 11.9,1,1, 13.410, 10173.050, 580.095, 53116.314 25/06/26,01:36:11,19,09,1, 11.9,1,1, 13.410, 10173.054, 580.136, 53116.285 25/06/26,01:36:12,00,08,1, 11.9,1,1, 13.412, 10173.047, 580.136, 53116.285 25/06/26,01:36:12,01,08,1, 11.9,1,1, 13.412, 10173.101, 580.091, 53116.322 25/06/26,01:36:12,02,08,1, 11.9,1,1, 13.412, 10173.122, 580.177, 53116.440 25/06/26,01:36:12,03,08,1, 11.9,1,1, 13.412, 10173.123, 580.086, 53116.336 25/06/26,01:36:12,04,08,1, 11.9,1,1, 13.412, 10173.152, 580.198, 53116.414 25/06/26,01:36:12,05,08,1, 11.9,1,1, 13.412, 10173.174, 580.114, 53116.351 25/06/26,01:36:12,06,08,1, 11.9,1,1, 13.412, 10173.180, 580.151, 53116.401 25/06/26,01:36:12,07,08,1, 11.9,1,1, 13.412, 10173.236, 580.133, 53116.440 25/06/26,01:36:12,08,08,1, 11.9,1,1, 13.412, 10173.234, 580.102, 53116.390 25/06/26,01:36:12,09,08,1, 11.9,1,1, 13.412, 10173.280, 580.193, 53116.464 25/06/26,01:36:12,10,08,1, 11.9,1,1, 13.412, 10173.269, 580.124, 53116.410 25/06/26,01:36:12,11,08,1, 11.9,1,1, 13.412, 10173.316, 580.201, 53116.429 25/06/26,01:36:12,12,08,1, 11.9,1,1, 13.412, 10173.334, 580.148, 53116.466 25/06/26,01:36:12,13,08,1, 11.9,1,1, 13.412, 10173.354, 580.195, 53116.495 25/06/26,01:36:12,14,08,1, 11.9,1,1, 13.412, 10173.377, 580.143, 53116.481 25/06/26,01:36:12,15,08,1, 11.9,1,1, 13.412, 10173.380, 580.133, 53116.498 25/06/26,01:36:12,16,08,1, 11.9,1,1, 13.412, 10173.434, 580.166, 53116.476 25/06/26,01:36:12,17,08,1, 11.9,1,1, 13.412, 10173.428, 580.119, 53116.521 25/06/26,01:36:12,18,08,1, 11.9,1,1, 13.412, 10173.469, 580.196, 53116.515 25/06/26,01:36:12,19,08,1, 11.9,1,1, 13.412, 10173.446, 580.105, 53116.497 25/06/26,01:36:13,00,08,1, 11.9,1,1, 13.409, 10173.439, 580.105, 53116.497 25/06/26,01:36:13,01,08,1, 11.9,1,1, 13.409, 10173.519, 580.118, 53116.586 25/06/26,01:36:13,02,08,1, 11.9,1,1, 13.409, 10173.501, 580.141, 53116.548 25/06/26,01:36:13,03,08,1, 11.9,1,1, 13.409, 10173.554, 580.173, 53116.568 25/06/26,01:36:13,04,08,1, 11.9,1,1, 13.409, 10173.541, 580.092, 53116.644 25/06/26,01:36:13,05,08,1, 11.9,1,1, 13.409, 10173.598, 580.181, 53116.739 25/06/26,01:36:13,06,08,1, 11.9,1,1, 13.409, 10173.646, 580.075, 53116.498 25/06/26,01:36:13,07,08,1, 11.9,1,1, 13.409, 10173.626, 580.151, 53116.646 25/06/26,01:36:13,08,08,1, 11.9,1,1, 13.409, 10173.650, 580.110, 53116.696 25/06/26,01:36:13,09,08,1, 11.9,1,1, 13.409, 10173.648, 580.112, 53116.688 25/06/26,01:36:13,10,08,1, 11.9,1,1, 13.409, 10173.696, 580.124, 53116.734 25/06/26,01:36:13,11,08,1, 11.9,1,1, 13.409, 10173.689, 580.057, 53116.731 25/06/26,01:36:13,12,08,1, 11.9,1,1, 13.409, 10173.722, 580.164, 53116.801 25/06/26,01:36:13,13,08,1, 11.9,1,1, 13.409, 10173.745, 580.069, 53116.722 25/06/26,01:36:13,14,08,1, 11.9,1,1, 13.409, 10173.744, 580.123, 53116.750 25/06/26,01:36:13,15,08,1, 11.9,1,1, 13.409, 10173.762, 580.095, 53116.805 25/06/26,01:36:13,16,08,1, 11.9,1,1, 13.409, 10173.776, 580.079, 53116.782 25/06/26,01:36:13,17,08,1, 11.9,1,1, 13.409, 10173.811, 580.093, 53116.812 25/06/26,01:36:13,18,08,1, 11.9,1,1, 13.409, 10173.815, 580.014, 53116.849 25/06/26,01:36:13,19,08,1, 11.9,1,1, 13.409, 10173.857, 580.112, 53116.866 25/06/26,01:36:14,00,09,1, 12.0,1,1, 13.414, 10173.856, 580.112, 53116.866 25/06/26,01:36:14,01,09,1, 12.0,1,1, 13.414, 10173.898, 580.123, 53116.998 25/06/26,01:36:14,02,09,1, 12.0,1,1, 13.414, 10173.930, 580.035, 53116.880 25/06/26,01:36:14,03,09,1, 12.0,1,1, 13.414, 10173.921, 580.048, 53116.980 25/06/26,01:36:14,04,09,1, 12.0,1,1, 13.414, 10173.939, 580.096, 53116.987 25/06/26,01:36:14,05,09,1, 12.0,1,1, 13.414, 10173.943, 580.022, 53116.974 25/06/26,01:36:14,06,09,1, 12.0,1,1, 13.414, 10173.967, 580.098, 53117.048 25/06/26,01:36:14,07,09,1, 12.0,1,1, 13.414, 10173.997, 580.016, 53116.989 25/06/26,01:36:14,08,09,1, 12.0,1,1, 13.414, 10174.032, 580.068, 53117.039 25/06/26,01:36:14,09,09,1, 12.0,1,1, 13.414, 10174.041, 580.034, 53117.098 25/06/26,01:36:14,10,09,1, 12.0,1,1, 13.414, 10174.045, 579.998, 53117.008 25/06/26,01:36:14,11,09,1, 12.0,1,1, 13.414, 10174.084, 580.057, 53117.105 25/06/26,01:36:14,12,09,1, 12.0,1,1, 13.414, 10174.100, 579.993, 53117.041 25/06/26,01:36:14,13,09,1, 12.0,1,1, 13.414, 10174.142, 580.047, 53117.190 25/06/26,01:36:14,14,09,1, 12.0,1,1, 13.414, 10174.141, 579.966, 53117.156 25/06/26,01:36:14,15,09,1, 12.0,1,1, 13.414, 10174.148, 580.020, 53117.253 25/06/26,01:36:14,16,09,1, 12.0,1,1, 13.414, 10174.189, 579.996, 53117.238 25/06/26,01:36:14,17,09,1, 12.0,1,1, 13.414, 10174.192, 579.978, 53117.205 25/06/26,01:36:14,18,09,1, 12.0,1,1, 13.414, 10174.227, 580.030, 53117.244 25/06/26,01:36:14,19,09,1, 12.0,1,1, 13.414, 10174.214, 579.952, 53117.190 25/06/26,01:36:15,00,09,1, 11.9,1,1, 13.410, 10174.206, 579.952, 53117.190 25/06/26,01:36:15,01,09,1, 11.9,1,1, 13.410, 10174.257, 579.972, 53117.300 25/06/26,01:36:15,02,09,1, 11.9,1,1, 13.410, 10174.296, 580.013, 53117.347 25/06/26,01:36:15,03,09,1, 11.9,1,1, 13.410, 10174.296, 580.018, 53117.425 25/06/26,01:36:15,04,09,1, 11.9,1,1, 13.410, 10174.310, 579.976, 53117.355 25/06/26,01:36:15,05,09,1, 11.9,1,1, 13.410, 10174.364, 580.023, 53117.450 25/06/26,01:36:15,06,09,1, 11.9,1,1, 13.410, 10174.345, 579.979, 53117.373 25/06/26,01:36:15,07,09,1, 11.9,1,1, 13.410, 10174.413, 580.055, 53117.537 25/06/26,01:36:15,08,09,1, 11.9,1,1, 13.410, 10174.399, 579.979, 53117.412 25/06/26,01:36:15,09,09,1, 11.9,1,1, 13.410, 10174.400, 580.030, 53117.525 25/06/26,01:36:15,10,09,1, 11.9,1,1, 13.410, 10174.461, 580.007, 53117.526 25/06/26,01:36:15,11,09,1, 11.9,1,1, 13.410, 10174.457, 579.985, 53117.552 25/06/26,01:36:15,12,09,1, 11.9,1,1, 13.410, 10174.501, 580.045, 53117.612 25/06/26,01:36:15,13,09,1, 11.9,1,1, 13.410, 10174.478, 580.018, 53117.668 25/06/26,01:36:15,14,09,1, 11.9,1,1, 13.410, 10174.501, 580.071, 53117.667 25/06/26,01:36:15,15,09,1, 11.9,1,1, 13.410, 10174.529, 580.034, 53117.715 25/06/26,01:36:15,16,09,1, 11.9,1,1, 13.410, 10174.530, 580.045, 53117.648 25/06/26,01:36:15,17,09,1, 11.9,1,1, 13.410, 10174.572, 580.057, 53117.794 25/06/26,01:36:15,18,09,1, 11.9,1,1, 13.410, 10174.534, 580.038, 53117.728 25/06/26,01:36:15,19,09,1, 11.9,1,1, 13.410, 10174.611, 580.107, 53117.788 25/06/26,01:36:16,00,09,1, 11.9,1,1, 13.411, 10174.607, 580.107, 53117.788 25/06/26,01:36:16,01,09,1, 11.9,1,1, 13.411, 10174.627, 580.144, 53117.834 25/06/26,01:36:16,02,09,1, 11.9,1,1, 13.411, 10174.623, 580.106, 53117.916 25/06/26,01:36:16,03,09,1, 11.9,1,1, 13.411, 10174.626, 580.163, 53117.944 25/06/26,01:36:16,04,09,1, 11.9,1,1, 13.411, 10174.691, 580.119, 53117.925 25/06/26,01:36:16,05,09,1, 11.9,1,1, 13.411, 10174.684, 580.107, 53117.903 25/06/26,01:36:16,06,09,1, 11.9,1,1, 13.411, 10174.708, 580.222, 53118.027 25/06/26,01:36:16,07,09,1, 11.9,1,1, 13.411, 10174.702, 580.119, 53117.934 25/06/26,01:36:16,08,09,1, 11.9,1,1, 13.411, 10174.703, 580.230, 53118.050 25/06/26,01:36:16,09,09,1, 11.9,1,1, 13.411, 10174.731, 580.189, 53118.084 25/06/26,01:36:16,10,09,1, 11.9,1,1, 13.411, 10174.729, 580.225, 53118.171 25/06/26,01:36:16,11,09,1, 11.9,1,1, 13.411, 10174.770, 580.240, 53118.078 25/06/26,01:36:16,12,09,1, 11.9,1,1, 13.411, 10174.744, 580.238, 53118.154 25/06/26,01:36:16,13,09,1, 11.9,1,1, 13.411, 10174.774, 580.331, 53118.261 25/06/26,01:36:16,14,09,1, 11.9,1,1, 13.411, 10174.768, 580.239, 53118.150 25/06/26,01:36:16,15,09,1, 11.9,1,1, 13.411, 10174.776, 580.359, 53118.309 25/06/26,01:36:16,16,09,1, 11.9,1,1, 13.411, 10174.785, 580.332, 53118.246 25/06/26,01:36:16,17,09,1, 11.9,1,1, 13.411, 10174.778, 580.357, 53118.287 25/06/26,01:36:16,18,09,1, 11.9,1,1, 13.411, 10174.792, 580.402, 53118.381 25/06/26,01:36:16,19,09,1, 11.9,1,1, 13.411, 10174.808, 580.364, 53118.356 25/06/26,01:36:17,00,09,1, 11.9,1,1, 13.408, 10174.807, 580.364, 53118.356 25/06/26,01:36:17,01,09,1, 11.9,1,1, 13.408, 10174.811, 580.404, 53118.350 25/06/26,01:36:17,02,09,1, 11.9,1,1, 13.408, 10174.811, 580.516, 53118.445 25/06/26,01:36:17,03,09,1, 11.9,1,1, 13.408, 10174.835, 580.493, 53118.543 25/06/26,01:36:17,04,09,1, 11.9,1,1, 13.408, 10174.816, 580.491, 53118.485 25/06/26,01:36:17,05,09,1, 11.9,1,1, 13.408, 10174.833, 580.553, 53118.577 25/06/26,01:36:17,06,09,1, 11.9,1,1, 13.408, 10174.825, 580.529, 53118.539 25/06/26,01:36:17,07,09,1, 11.9,1,1, 13.408, 10174.868, 580.636, 53118.627 25/06/26,01:36:17,08,09,1, 11.9,1,1, 13.408, 10174.835, 580.599, 53118.570 25/06/26,01:36:17,09,09,1, 11.9,1,1, 13.408, 10174.853, 580.679, 53118.599 25/06/26,01:36:17,10,09,1, 11.9,1,1, 13.408, 10174.852, 580.684, 53118.715 25/06/26,01:36:17,11,09,1, 11.9,1,1, 13.408, 10174.814, 580.697, 53118.776 25/06/26,01:36:17,12,09,1, 11.9,1,1, 13.408, 10174.876, 580.749, 53118.721 25/06/26,01:36:17,13,09,1, 11.9,1,1, 13.408, 10174.831, 580.702, 53118.787 25/06/26,01:36:17,14,09,1, 11.9,1,1, 13.408, 10174.871, 580.812, 53118.841 25/06/26,01:36:17,15,09,1, 11.9,1,1, 13.408, 10174.861, 580.771, 53118.874 25/06/26,01:36:17,16,09,1, 11.9,1,1, 13.408, 10174.847, 580.848, 53118.912 25/06/26,01:36:17,17,09,1, 11.9,1,1, 13.408, 10174.882, 580.870, 53118.974 25/06/26,01:36:17,18,09,1, 11.9,1,1, 13.408, 10174.850, 580.870, 53118.888 25/06/26,01:36:17,19,09,1, 11.9,1,1, 13.408, 10174.863, 580.938, 53119.012 25/06/26,01:36:18,00,09,1, 11.9,1,1, 13.409, 10174.857, 580.938, 53119.012 25/06/26,01:36:18,01,09,1, 11.9,1,1, 13.409, 10174.859, 581.001, 53119.082 25/06/26,01:36:18,02,09,1, 11.9,1,1, 13.409, 10174.849, 580.971, 53119.047 25/06/26,01:36:18,03,09,1, 11.9,1,1, 13.409, 10174.835, 581.014, 53119.085 25/06/26,01:36:18,04,09,1, 11.9,1,1, 13.409, 10174.868, 581.062, 53119.161 25/06/26,01:36:18,05,09,1, 11.9,1,1, 13.409, 10174.803, 581.031, 53119.131 25/06/26,01:36:18,06,09,1, 11.9,1,1, 13.409, 10174.863, 581.131, 53119.193 25/06/26,01:36:18,07,09,1, 11.9,1,1, 13.409, 10174.838, 581.070, 53119.194 25/06/26,01:36:18,08,09,1, 11.9,1,1, 13.409, 10174.831, 581.194, 53119.256 25/06/26,01:36:18,09,09,1, 11.9,1,1, 13.409, 10174.835, 581.150, 53119.219 25/06/26,01:36:18,10,09,1, 11.9,1,1, 13.409, 10174.818, 581.214, 53119.271 25/06/26,01:36:18,11,09,1, 11.9,1,1, 13.409, 10174.809, 581.222, 53119.338 25/06/26,01:36:18,12,09,1, 11.9,1,1, 13.409, 10174.807, 581.250, 53119.333 25/06/26,01:36:18,13,09,1, 11.9,1,1, 13.409, 10174.843, 581.347, 53119.448 25/06/26,01:36:18,14,09,1, 11.9,1,1, 13.409, 10174.806, 581.287, 53119.379 25/06/26,01:36:18,15,09,1, 11.9,1,1, 13.409, 10174.823, 581.409, 53119.490 25/06/26,01:36:18,16,09,1, 11.9,1,1, 13.409, 10174.801, 581.384, 53119.486 25/06/26,01:36:18,17,09,1, 11.9,1,1, 13.409, 10174.773, 581.453, 53119.540 25/06/26,01:36:18,18,09,1, 11.9,1,1, 13.409, 10174.794, 581.496, 53119.560 25/06/26,01:36:18,19,09,1, 11.9,1,1, 13.409, 10174.759, 581.479, 53119.564 25/06/26,01:36:19,00,09,1, 11.9,1,1, 13.409, 10174.757, 581.479, 53119.564 25/06/26,01:36:19,01,09,1, 11.9,1,1, 13.409, 10174.715, 581.518, 53119.533 25/06/26,01:36:19,02,09,1, 11.9,1,1, 13.409, 10174.732, 581.602, 53119.647 25/06/26,01:36:19,03,09,1, 11.9,1,1, 13.409, 10174.725, 581.591, 53119.629 25/06/26,01:36:19,04,09,1, 11.9,1,1, 13.409, 10174.685, 581.655, 53119.679 25/06/26,01:36:19,05,09,1, 11.9,1,1, 13.409, 10174.700, 581.703, 53119.790 25/06/26,01:36:19,06,09,1, 11.9,1,1, 13.409, 10174.665, 581.653, 53119.665 25/06/26,01:36:19,07,09,1, 11.9,1,1, 13.409, 10174.661, 581.764, 53119.835 25/06/26,01:36:19,08,09,1, 11.9,1,1, 13.409, 10174.640, 581.703, 53119.748 25/06/26,01:36:19,09,09,1, 11.9,1,1, 13.409, 10174.614, 581.792, 53119.787 25/06/26,01:36:19,10,09,1, 11.9,1,1, 13.409, 10174.632, 581.808, 53119.865 25/06/26,01:36:19,11,09,1, 11.9,1,1, 13.409, 10174.572, 581.826, 53119.896 25/06/26,01:36:19,12,09,1, 11.9,1,1, 13.409, 10174.596, 581.904, 53119.986 25/06/26,01:36:19,13,09,1, 11.9,1,1, 13.409, 10174.553, 581.827, 53119.914 25/06/26,01:36:19,14,09,1, 11.9,1,1, 13.409, 10174.542, 581.957, 53119.981 25/06/26,01:36:19,15,09,1, 11.9,1,1, 13.409, 10174.518, 581.918, 53119.983 25/06/26,01:36:19,16,09,1, 11.9,1,1, 13.409, 10174.502, 581.986, 53120.050 25/06/26,01:36:19,17,09,1, 11.9,1,1, 13.409, 10174.498, 581.991, 53120.072 25/06/26,01:36:19,18,09,1, 11.9,1,1, 13.409, 10174.422, 581.961, 53120.035 25/06/26,01:36:19,19,09,1, 11.9,1,1, 13.409, 10174.447, 582.069, 53120.230 25/06/26,01:36:20,00,09,1, 12.0,1,1, 13.411, 10174.440, 582.069, 53120.230 25/06/26,01:36:20,01,09,1, 12.0,1,1, 13.411, 10174.417, 582.097, 53120.143 25/06/26,01:36:20,02,09,1, 12.0,1,1, 13.411, 10174.386, 582.057, 53120.159 25/06/26,01:36:20,03,09,1, 12.0,1,1, 13.411, 10174.337, 582.092, 53120.244 25/06/26,01:36:20,04,09,1, 12.0,1,1, 13.411, 10174.315, 582.125, 53120.270 25/06/26,01:36:20,05,09,1, 12.0,1,1, 13.411, 10174.298, 582.094, 53120.288 25/06/26,01:36:20,06,09,1, 12.0,1,1, 13.411, 10174.281, 582.192, 53120.364 25/06/26,01:36:20,07,09,1, 12.0,1,1, 13.411, 10174.213, 582.073, 53120.334 25/06/26,01:36:20,08,09,1, 12.0,1,1, 13.411, 10174.195, 582.165, 53120.343 25/06/26,01:36:20,09,09,1, 12.0,1,1, 13.411, 10174.179, 582.119, 53120.353 25/06/26,01:36:20,10,09,1, 12.0,1,1, 13.411, 10174.137, 582.148, 53120.420 25/06/26,01:36:20,11,09,1, 12.0,1,1, 13.411, 10174.123, 582.176, 53120.442 25/06/26,01:36:20,12,09,1, 12.0,1,1, 13.411, 10174.061, 582.141, 53120.397 25/06/26,01:36:20,13,09,1, 12.0,1,1, 13.411, 10174.063, 582.240, 53120.486 25/06/26,01:36:20,14,09,1, 12.0,1,1, 13.411, 10174.013, 582.146, 53120.471 25/06/26,01:36:20,15,09,1, 12.0,1,1, 13.411, 10173.978, 582.185, 53120.534 25/06/26,01:36:20,16,09,1, 12.0,1,1, 13.411, 10173.942, 582.169, 53120.568 25/06/26,01:36:20,17,09,1, 12.0,1,1, 13.411, 10173.918, 582.195, 53120.558 25/06/26,01:36:20,18,09,1, 12.0,1,1, 13.411, 10173.904, 582.197, 53120.559 25/06/26,01:36:20,19,09,1, 12.0,1,1, 13.411, 10173.856, 582.145, 53120.639 25/06/26,01:36:21,00,09,1, 12.0,1,1, 13.411, 10173.856, 582.145, 53120.639 25/06/26,01:36:21,01,09,1, 12.0,1,1, 13.411, 10173.810, 582.141, 53120.713 25/06/26,01:36:21,02,09,1, 12.0,1,1, 13.411, 10173.762, 582.203, 53120.716 25/06/26,01:36:21,03,09,1, 12.0,1,1, 13.411, 10173.728, 582.150, 53120.758 25/06/26,01:36:21,04,09,1, 12.0,1,1, 13.411, 10173.684, 582.163, 53120.746 25/06/26,01:36:21,05,09,1, 12.0,1,1, 13.411, 10173.669, 582.187, 53120.814 25/06/26,01:36:21,06,09,1, 12.0,1,1, 13.411, 10173.592, 582.076, 53120.793 25/06/26,01:36:21,07,09,1, 12.0,1,1, 13.411, 10173.606, 582.177, 53120.862 25/06/26,01:36:21,08,09,1, 12.0,1,1, 13.411, 10173.527, 582.057, 53120.846 25/06/26,01:36:21,09,09,1, 12.0,1,1, 13.411, 10173.483, 582.087, 53120.802 25/06/26,01:36:21,10,09,1, 12.0,1,1, 13.411, 10173.477, 582.090, 53120.827 25/06/26,01:36:21,11,09,1, 12.0,1,1, 13.411, 10173.418, 582.023, 53120.865 25/06/26,01:36:21,12,09,1, 12.0,1,1, 13.411, 10173.385, 582.070, 53120.911 25/06/26,01:36:21,13,09,1, 12.0,1,1, 13.411, 10173.363, 581.977, 53120.926 25/06/26,01:36:21,14,09,1, 12.0,1,1, 13.411, 10173.303, 582.049, 53120.935 25/06/26,01:36:21,15,09,1, 12.0,1,1, 13.411, 10173.276, 581.969, 53120.903 25/06/26,01:36:21,16,09,1, 12.0,1,1, 13.411, 10173.216, 581.993, 53121.016 25/06/26,01:36:21,17,09,1, 12.0,1,1, 13.411, 10173.205, 581.954, 53120.929 25/06/26,01:36:21,18,09,1, 12.0,1,1, 13.411, 10173.147, 581.898, 53121.011 25/06/26,01:36:21,19,09,1, 12.0,1,1, 13.411, 10173.130, 581.914, 53121.025 25/06/26,01:36:22,00,08,1, 12.0,1,1, 13.410, 10173.122, 581.914, 53121.025 25/06/26,01:36:22,01,08,1, 12.0,1,1, 13.410, 10173.048, 581.905, 53121.127 25/06/26,01:36:22,02,08,1, 12.0,1,1, 13.410, 10173.017, 581.803, 53121.058 25/06/26,01:36:22,03,08,1, 12.0,1,1, 13.410, 10172.973, 581.788, 53121.021 25/06/26,01:36:22,04,08,1, 12.0,1,1, 13.410, 10172.942, 581.795, 53121.050 25/06/26,01:36:22,05,08,1, 12.0,1,1, 13.410, 10172.868, 581.732, 53121.005 25/06/26,01:36:22,06,08,1, 12.0,1,1, 13.410, 10172.868, 581.788, 53121.151 25/06/26,01:36:22,07,08,1, 12.0,1,1, 13.410, 10172.811, 581.666, 53121.084 25/06/26,01:36:22,08,08,1, 12.0,1,1, 13.410, 10172.750, 581.712, 53121.229 25/06/26,01:36:22,09,08,1, 12.0,1,1, 13.410, 10172.716, 581.616, 53121.177 25/06/26,01:36:22,10,08,1, 12.0,1,1, 13.410, 10172.654, 581.587, 53121.196 25/06/26,01:36:22,11,08,1, 12.0,1,1, 13.410, 10172.643, 581.622, 53121.271 25/06/26,01:36:22,12,08,1, 12.0,1,1, 13.410, 10172.580, 581.518, 53121.135 25/06/26,01:36:22,13,08,1, 12.0,1,1, 13.410, 10172.541, 581.541, 53121.315 25/06/26,01:36:22,14,08,1, 12.0,1,1, 13.410, 10172.485, 581.426, 53121.304 25/06/26,01:36:22,15,08,1, 12.0,1,1, 13.410, 10172.455, 581.444, 53121.252 25/06/26,01:36:22,16,08,1, 12.0,1,1, 13.410, 10172.415, 581.408, 53121.253 25/06/26,01:36:22,17,08,1, 12.0,1,1, 13.410, 10172.340, 581.335, 53121.215 25/06/26,01:36:22,18,08,1, 12.0,1,1, 13.410, 10172.328, 581.345, 53121.323 25/06/26,01:36:22,19,08,1, 12.0,1,1, 13.410, 10172.268, 581.253, 53121.299 25/06/26,01:36:23,00,08,1, 12.0,1,1, 13.411, 10172.262, 581.253, 53121.299 25/06/26,01:36:23,01,08,1, 12.0,1,1, 13.411, 10172.159, 581.181, 53121.309 25/06/26,01:36:23,02,08,1, 12.0,1,1, 13.411, 10172.103, 581.221, 53121.397 25/06/26,01:36:23,03,08,1, 12.0,1,1, 13.411, 10172.089, 581.175, 53121.381 25/06/26,01:36:23,04,08,1, 12.0,1,1, 13.411, 10171.996, 581.110, 53121.325 25/06/26,01:36:23,05,08,1, 12.0,1,1, 13.411, 10171.998, 581.138, 53121.436 25/06/26,01:36:23,06,08,1, 12.0,1,1, 13.411, 10171.932, 581.025, 53121.400 25/06/26,01:36:23,07,08,1, 12.0,1,1, 13.411, 10171.881, 581.087, 53121.461 25/06/26,01:36:23,08,08,1, 12.0,1,1, 13.411, 10171.842, 580.999, 53121.471 25/06/26,01:36:23,09,08,1, 12.0,1,1, 13.411, 10171.771, 581.006, 53121.463 25/06/26,01:36:23,10,08,1, 12.0,1,1, 13.411, 10171.741, 580.972, 53121.493 25/06/26,01:36:23,11,08,1, 12.0,1,1, 13.411, 10171.661, 580.883, 53121.389 25/06/26,01:36:23,12,08,1, 12.0,1,1, 13.411, 10171.630, 580.915, 53121.520 25/06/26,01:36:23,13,08,1, 12.0,1,1, 13.411, 10171.554, 580.812, 53121.532 25/06/26,01:36:23,14,08,1, 12.0,1,1, 13.411, 10171.541, 580.836, 53121.533 25/06/26,01:36:23,15,08,1, 12.0,1,1, 13.411, 10171.486, 580.725, 53121.537 25/06/26,01:36:23,16,08,1, 12.0,1,1, 13.411, 10171.435, 580.752, 53121.536 25/06/26,01:36:23,17,08,1, 12.0,1,1, 13.411, 10171.364, 580.703, 53121.591 25/06/26,01:36:23,18,08,1, 12.0,1,1, 13.411, 10171.308, 580.624, 53121.559 25/06/26,01:36:23,19,08,1, 12.0,1,1, 13.411, 10171.287, 580.684, 53121.638 25/06/26,01:36:24,00,08,1, 11.9,1,1, 13.408, 10171.286, 580.684, 53121.638 25/06/26,01:36:24,01,08,1, 11.9,1,1, 13.408, 10171.148, 580.606, 53121.661 25/06/26,01:36:24,02,08,1, 11.9,1,1, 13.408, 10171.100, 580.526, 53121.695 25/06/26,01:36:24,03,08,1, 11.9,1,1, 13.408, 10171.036, 580.519, 53121.667 25/06/26,01:36:24,04,08,1, 11.9,1,1, 13.408, 10170.990, 580.465, 53121.695 25/06/26,01:36:24,05,08,1, 11.9,1,1, 13.408, 10170.940, 580.395, 53121.671 25/06/26,01:36:24,06,08,1, 11.9,1,1, 13.408, 10170.878, 580.423, 53121.812 25/06/26,01:36:24,07,08,1, 11.9,1,1, 13.408, 10170.802, 580.294, 53121.731 25/06/26,01:36:24,08,08,1, 11.9,1,1, 13.408, 10170.770, 580.361, 53121.776 25/06/26,01:36:24,09,08,1, 11.9,1,1, 13.408, 10170.707, 580.246, 53121.733 25/06/26,01:36:24,10,08,1, 11.9,1,1, 13.408, 10170.634, 580.286, 53121.859 25/06/26,01:36:24,11,08,1, 11.9,1,1, 13.408, 10170.595, 580.240, 53121.881 25/06/26,01:36:24,12,08,1, 11.9,1,1, 13.408, 10170.513, 580.188, 53121.847 25/06/26,01:36:24,13,08,1, 11.9,1,1, 13.408, 10170.462, 580.183, 53121.862 25/06/26,01:36:24,14,08,1, 11.9,1,1, 13.408, 10170.405, 580.096, 53121.875 25/06/26,01:36:24,15,08,1, 11.9,1,1, 13.408, 10170.361, 580.147, 53121.860 25/06/26,01:36:24,16,08,1, 11.9,1,1, 13.408, 10170.296, 580.054, 53121.953 25/06/26,01:36:24,17,08,1, 11.9,1,1, 13.408, 10170.250, 580.040, 53121.875 25/06/26,01:36:24,18,08,1, 11.9,1,1, 13.408, 10170.155, 580.019, 53121.978 25/06/26,01:36:24,19,08,1, 11.9,1,1, 13.408, 10170.065, 579.948, 53121.969 25/06/26,01:36:25,00,08,1, 11.9,1,1, 13.407, 10170.059, 579.948, 53121.969 25/06/26,01:36:25,01,08,1, 11.9,1,1, 13.407, 10169.946, 579.898, 53121.988 25/06/26,01:36:25,02,08,1, 11.9,1,1, 13.407, 10169.917, 579.925, 53122.021 25/06/26,01:36:25,03,08,1, 11.9,1,1, 13.407, 10169.853, 579.844, 53122.042 25/06/26,01:36:25,04,08,1, 11.9,1,1, 13.407, 10169.775, 579.852, 53122.023 25/06/26,01:36:25,05,08,1, 11.9,1,1, 13.407, 10169.727, 579.844, 53122.097 25/06/26,01:36:25,06,08,1, 11.9,1,1, 13.407, 10169.658, 579.751, 53122.060 25/06/26,01:36:25,07,08,1, 11.9,1,1, 13.407, 10169.643, 579.794, 53122.218 25/06/26,01:36:25,08,08,1, 11.9,1,1, 13.407, 10169.572, 579.665, 53122.100 25/06/26,01:36:25,09,08,1, 11.9,1,1, 13.407, 10169.506, 579.727, 53122.190 25/06/26,01:36:25,10,08,1, 11.9,1,1, 13.407, 10169.428, 579.642, 53122.209 25/06/26,01:36:25,11,08,1, 11.9,1,1, 13.407, 10169.369, 579.648, 53122.272 25/06/26,01:36:25,12,08,1, 11.9,1,1, 13.407, 10169.353, 579.673, 53122.350 25/06/26,01:36:25,13,08,1, 11.9,1,1, 13.407, 10169.243, 579.563, 53122.234 25/06/26,01:36:25,14,08,1, 11.9,1,1, 13.407, 10169.199, 579.628, 53122.349 25/06/26,01:36:25,15,08,1, 11.9,1,1, 13.407, 10169.112, 579.519, 53122.284 25/06/26,01:36:25,16,08,1, 11.9,1,1, 13.407, 10169.072, 579.572, 53122.385 25/06/26,01:36:25,17,08,1, 11.9,1,1, 13.407, 10168.974, 579.507, 53122.379 25/06/26,01:36:25,18,08,1, 11.9,1,1, 13.407, 10168.925, 579.489, 53122.404 25/06/26,01:36:25,19,08,1, 11.9,1,1, 13.407, 10168.880, 579.492, 53122.462 25/06/26,01:36:26,00,08,1, 11.9,1,1, 13.409, 10168.874, 579.492, 53122.462 25/06/26,01:36:26,01,08,1, 11.9,1,1, 13.409, 10168.729, 579.472, 53122.480 25/06/26,01:36:26,02,08,1, 11.9,1,1, 13.409, 10168.678, 579.370, 53122.478 25/06/26,01:36:26,03,08,1, 11.9,1,1, 13.409, 10168.625, 579.431, 53122.556 25/06/26,01:36:26,04,08,1, 11.9,1,1, 13.409, 10168.547, 579.374, 53122.585 25/06/26,01:36:26,05,08,1, 11.9,1,1, 13.409, 10168.482, 579.360, 53122.607 25/06/26,01:36:26,06,08,1, 11.9,1,1, 13.409, 10168.441, 579.404, 53122.613 25/06/26,01:36:26,07,08,1, 11.9,1,1, 13.409, 10168.354, 579.320, 53122.637 25/06/26,01:36:26,08,08,1, 11.9,1,1, 13.409, 10168.304, 579.417, 53122.692 25/06/26,01:36:26,09,08,1, 11.9,1,1, 13.409, 10168.232, 579.301, 53122.727 25/06/26,01:36:26,10,08,1, 11.9,1,1, 13.409, 10168.166, 579.337, 53122.737 25/06/26,01:36:26,11,08,1, 11.9,1,1, 13.409, 10168.123, 579.344, 53122.803 25/06/26,01:36:26,12,08,1, 11.9,1,1, 13.409, 10168.062, 579.306, 53122.796 25/06/26,01:36:26,13,08,1, 11.9,1,1, 13.409, 10168.005, 579.381, 53122.904 25/06/26,01:36:26,14,08,1, 11.9,1,1, 13.409, 10167.928, 579.303, 53122.867 25/06/26,01:36:26,15,08,1, 11.9,1,1, 13.409, 10167.884, 579.397, 53123.049 25/06/26,01:36:26,16,08,1, 11.9,1,1, 13.409, 10167.796, 579.353, 53123.019 25/06/26,01:36:26,17,08,1, 11.9,1,1, 13.409, 10167.754, 579.341, 53123.009 25/06/26,01:36:26,18,08,1, 11.9,1,1, 13.409, 10167.715, 579.384, 53123.119 25/06/26,01:36:26,19,08,1, 11.9,1,1, 13.409, 10167.623, 579.331, 53123.137 25/06/26,01:36:27,00,08,1, 11.9,1,1, 13.408, 10167.623, 579.331, 53123.137 25/06/26,01:36:27,01,08,1, 11.9,1,1, 13.408, 10167.500, 579.351, 53123.236 25/06/26,01:36:27,02,08,1, 11.9,1,1, 13.408, 10167.453, 579.422, 53123.331 25/06/26,01:36:27,03,08,1, 11.9,1,1, 13.408, 10167.420, 579.406, 53123.349 25/06/26,01:36:27,04,08,1, 11.9,1,1, 13.408, 10167.348, 579.376, 53123.250 25/06/26,01:36:27,05,08,1, 11.9,1,1, 13.408, 10167.301, 579.452, 53123.444 25/06/26,01:36:27,06,08,1, 11.9,1,1, 13.408, 10167.232, 579.374, 53123.313 25/06/26,01:36:27,07,08,1, 11.9,1,1, 13.408, 10167.176, 579.509, 53123.512 25/06/26,01:36:27,08,08,1, 11.9,1,1, 13.408, 10167.122, 579.415, 53123.500 25/06/26,01:36:27,09,08,1, 11.9,1,1, 13.408, 10167.059, 579.473, 53123.562 25/06/26,01:36:27,10,08,1, 11.9,1,1, 13.408, 10167.039, 579.522, 53123.650 25/06/26,01:36:27,11,08,1, 11.9,1,1, 13.408, 10166.957, 579.495, 53123.591 25/06/26,01:36:27,12,08,1, 11.9,1,1, 13.408, 10166.918, 579.582, 53123.710 25/06/26,01:36:27,13,08,1, 11.9,1,1, 13.408, 10166.861, 579.527, 53123.720 25/06/26,01:36:27,14,08,1, 11.9,1,1, 13.408, 10166.801, 579.625, 53123.734 25/06/26,01:36:27,15,08,1, 11.9,1,1, 13.408, 10166.790, 579.627, 53123.855 25/06/26,01:36:27,16,08,1, 11.9,1,1, 13.408, 10166.695, 579.660, 53123.896 25/06/26,01:36:27,17,08,1, 11.9,1,1, 13.408, 10166.692, 579.706, 53123.881 25/06/26,01:36:27,18,08,1, 11.9,1,1, 13.408, 10166.604, 579.675, 53123.990 25/06/26,01:36:27,19,08,1, 11.9,1,1, 13.408, 10166.604, 579.793, 53124.067 25/06/26,01:36:28,00,08,1, 11.9,1,1, 13.412, 10166.596, 579.793, 53124.067 25/06/26,01:36:28,01,08,1, 11.9,1,1, 13.412, 10166.453, 579.846, 53124.213 25/06/26,01:36:28,02,08,1, 11.9,1,1, 13.412, 10166.473, 579.876, 53124.292 25/06/26,01:36:28,03,08,1, 11.9,1,1, 13.412, 10166.401, 579.863, 53124.206 25/06/26,01:36:28,04,08,1, 11.9,1,1, 13.412, 10166.401, 579.981, 53124.299 25/06/26,01:36:28,05,08,1, 11.9,1,1, 13.412, 10166.330, 579.941, 53124.307 25/06/26,01:36:28,06,08,1, 11.9,1,1, 13.412, 10166.311, 580.033, 53124.365 25/06/26,01:36:28,07,08,1, 11.9,1,1, 13.412, 10166.246, 579.995, 53124.429 25/06/26,01:36:28,08,08,1, 11.9,1,1, 13.412, 10166.231, 580.131, 53124.547 25/06/26,01:36:28,09,08,1, 11.9,1,1, 13.412, 10166.178, 580.122, 53124.586 25/06/26,01:36:28,10,08,1, 11.9,1,1, 13.412, 10166.134, 580.111, 53124.530 25/06/26,01:36:28,11,08,1, 11.9,1,1, 13.412, 10166.115, 580.271, 53124.662 25/06/26,01:36:28,12,08,1, 11.9,1,1, 13.412, 10166.054, 580.204, 53124.726 25/06/26,01:36:28,13,08,1, 11.9,1,1, 13.412, 10166.040, 580.339, 53124.832 25/06/26,01:36:28,14,08,1, 11.9,1,1, 13.412, 10166.001, 580.309, 53124.835 25/06/26,01:36:28,15,08,1, 11.9,1,1, 13.412, 10165.938, 580.424, 53124.911 25/06/26,01:36:28,16,08,1, 11.9,1,1, 13.412, 10165.911, 580.469, 53124.973 25/06/26,01:36:28,17,08,1, 11.9,1,1, 13.412, 10165.869, 580.464, 53124.894 25/06/26,01:36:28,18,08,1, 11.9,1,1, 13.412, 10165.837, 580.583, 53124.995 25/06/26,01:36:28,19,08,1, 11.9,1,1, 13.412, 10165.784, 580.565, 53125.114 25/06/26,01:36:29,00,08,1, 11.9,1,1, 13.410, 10165.778, 580.565, 53125.114 25/06/26,01:36:29,01,08,1, 11.9,1,1, 13.410, 10165.729, 580.707, 53125.247 25/06/26,01:36:29,02,08,1, 11.9,1,1, 13.410, 10165.683, 580.806, 53125.271 25/06/26,01:36:29,03,08,1, 11.9,1,1, 13.410, 10165.664, 580.809, 53125.241 25/06/26,01:36:29,04,08,1, 11.9,1,1, 13.410, 10165.641, 580.840, 53125.269 25/06/26,01:36:29,05,08,1, 11.9,1,1, 13.410, 10165.598, 580.964, 53125.425 25/06/26,01:36:29,06,08,1, 11.9,1,1, 13.410, 10165.581, 580.938, 53125.381 25/06/26,01:36:29,07,08,1, 11.9,1,1, 13.410, 10165.518, 581.082, 53125.528 25/06/26,01:36:29,08,08,1, 11.9,1,1, 13.410, 10165.495, 581.090, 53125.579 25/06/26,01:36:29,09,08,1, 11.9,1,1, 13.410, 10165.416, 581.142, 53125.618 25/06/26,01:36:29,10,08,1, 11.9,1,1, 13.410, 10165.417, 581.238, 53125.704 25/06/26,01:36:29,11,08,1, 11.9,1,1, 13.410, 10165.362, 581.221, 53125.644 25/06/26,01:36:29,12,08,1, 11.9,1,1, 13.410, 10165.345, 581.358, 53125.760 25/06/26,01:36:29,13,08,1, 11.9,1,1, 13.410, 10165.302, 581.340, 53125.789 25/06/26,01:36:29,14,08,1, 11.9,1,1, 13.410, 10165.252, 581.446, 53125.890 25/06/26,01:36:29,15,08,1, 11.9,1,1, 13.410, 10165.248, 581.480, 53125.935 25/06/26,01:36:29,16,08,1, 11.9,1,1, 13.410, 10165.193, 581.522, 53125.888 25/06/26,01:36:29,17,08,1, 11.9,1,1, 13.410, 10165.147, 581.630, 53125.977 25/06/26,01:36:29,18,08,1, 11.9,1,1, 13.410, 10165.067, 581.619, 53126.071 25/06/26,01:36:29,19,08,1, 11.9,1,1, 13.410, 10165.080, 581.763, 53126.105 25/06/26,01:36:30,00,08,1, 11.9,1,1, 13.413, 10165.077, 581.763, 53126.105 25/06/26,01:36:30,01,08,1, 11.9,1,1, 13.413, 10164.969, 581.842, 53126.231 25/06/26,01:36:30,02,08,1, 11.9,1,1, 13.413, 10164.960, 581.910, 53126.260 25/06/26,01:36:30,03,08,1, 11.9,1,1, 13.413, 10164.914, 581.915, 53126.255 25/06/26,01:36:30,04,08,1, 11.9,1,1, 13.413, 10164.880, 582.078, 53126.360 25/06/26,01:36:30,05,08,1, 11.9,1,1, 13.413, 10164.828, 582.057, 53126.465 25/06/26,01:36:30,06,08,1, 11.9,1,1, 13.413, 10164.809, 582.147, 53126.515 25/06/26,01:36:30,07,08,1, 11.9,1,1, 13.413, 10164.761, 582.169, 53126.492 25/06/26,01:36:30,08,08,1, 11.9,1,1, 13.413, 10164.734, 582.247, 53126.567 25/06/26,01:36:30,09,08,1, 11.9,1,1, 13.413, 10164.716, 582.320, 53126.641 25/06/26,01:36:30,10,08,1, 11.9,1,1, 13.413, 10164.617, 582.327, 53126.561 25/06/26,01:36:30,11,08,1, 11.9,1,1, 13.413, 10164.647, 582.430, 53126.698 25/06/26,01:36:30,12,08,1, 11.9,1,1, 13.413, 10164.550, 582.426, 53126.705 25/06/26,01:36:30,13,08,1, 11.9,1,1, 13.413, 10164.529, 582.517, 53126.777 25/06/26,01:36:30,14,08,1, 11.9,1,1, 13.413, 10164.487, 582.584, 53126.788 25/06/26,01:36:30,15,08,1, 11.9,1,1, 13.413, 10164.449, 582.603, 53126.837 25/06/26,01:36:30,16,08,1, 11.9,1,1, 13.413, 10164.435, 582.726, 53126.860 25/06/26,01:36:30,17,08,1, 11.9,1,1, 13.413, 10164.372, 582.729, 53126.895 25/06/26,01:36:30,18,08,1, 11.9,1,1, 13.413, 10164.360, 582.854, 53126.952 25/06/26,01:36:30,19,08,1, 11.9,1,1, 13.413, 10164.291, 582.816, 53126.971 25/06/26,01:36:31,00,08,1, 11.9,1,1, 13.411, 10164.285, 582.816, 53126.971 25/06/26,01:36:31,01,08,1, 11.9,1,1, 13.411, 10164.245, 582.988, 53127.074 25/06/26,01:36:31,02,08,1, 11.9,1,1, 13.411, 10164.191, 582.968, 53127.094 25/06/26,01:36:31,03,08,1, 11.9,1,1, 13.411, 10164.183, 583.110, 53127.228 25/06/26,01:36:31,04,08,1, 11.9,1,1, 13.411, 10164.128, 583.077, 53127.214 25/06/26,01:36:31,05,08,1, 11.9,1,1, 13.411, 10164.088, 583.202, 53127.325 25/06/26,01:36:31,06,08,1, 11.9,1,1, 13.411, 10164.072, 583.195, 53127.323 25/06/26,01:36:31,07,08,1, 11.9,1,1, 13.411, 10164.041, 583.244, 53127.303 25/06/26,01:36:31,08,08,1, 11.9,1,1, 13.411, 10164.023, 583.341, 53127.347 25/06/26,01:36:31,09,08,1, 11.9,1,1, 13.411, 10163.950, 583.296, 53127.289 25/06/26,01:36:31,10,08,1, 11.9,1,1, 13.411, 10163.935, 583.443, 53127.473 25/06/26,01:36:31,11,08,1, 11.9,1,1, 13.411, 10163.897, 583.403, 53127.446 25/06/26,01:36:31,12,08,1, 11.9,1,1, 13.411, 10163.886, 583.519, 53127.455 25/06/26,01:36:31,13,08,1, 11.9,1,1, 13.411, 10163.857, 583.546, 53127.509 25/06/26,01:36:31,14,08,1, 11.9,1,1, 13.411, 10163.805, 583.579, 53127.602 25/06/26,01:36:31,15,08,1, 11.9,1,1, 13.411, 10163.791, 583.675, 53127.695 25/06/26,01:36:31,16,08,1, 11.9,1,1, 13.411, 10163.773, 583.626, 53127.617 25/06/26,01:36:31,17,08,1, 11.9,1,1, 13.411, 10163.733, 583.769, 53127.746 25/06/26,01:36:31,18,08,1, 11.9,1,1, 13.411, 10163.707, 583.714, 53127.700 25/06/26,01:36:31,19,08,1, 11.9,1,1, 13.411, 10163.658, 583.861, 53127.778 25/06/26,01:36:32,00,08,1, 11.9,1,1, 13.410, 10163.651, 583.861, 53127.778 25/06/26,01:36:32,01,08,1, 11.9,1,1, 13.410, 10163.660, 583.882, 53127.939 25/06/26,01:36:32,02,08,1, 11.9,1,1, 13.410, 10163.663, 584.002, 53127.963 25/06/26,01:36:32,03,08,1, 11.9,1,1, 13.410, 10163.600, 583.960, 53127.848 25/06/26,01:36:32,04,08,1, 11.9,1,1, 13.410, 10163.602, 584.094, 53127.969 25/06/26,01:36:32,05,08,1, 11.9,1,1, 13.410, 10163.547, 584.032, 53127.958 25/06/26,01:36:32,06,08,1, 11.9,1,1, 13.410, 10163.548, 584.151, 53127.969 25/06/26,01:36:32,07,08,1, 11.9,1,1, 13.410, 10163.516, 584.185, 53128.146 25/06/26,01:36:32,08,08,1, 11.9,1,1, 13.410, 10163.488, 584.227, 53128.305 25/06/26,01:36:32,09,08,1, 11.9,1,1, 13.410, 10163.527, 584.308, 53128.149 25/06/26,01:36:32,10,08,1, 11.9,1,1, 13.410, 10163.472, 584.277, 53128.241 25/06/26,01:36:32,11,08,1, 11.9,1,1, 13.410, 10163.463, 584.394, 53128.281 25/06/26,01:36:32,12,08,1, 11.9,1,1, 13.410, 10163.453, 584.361, 53128.227 25/06/26,01:36:32,13,08,1, 11.9,1,1, 13.410, 10163.463, 584.462, 53128.333 25/06/26,01:36:32,14,08,1, 11.9,1,1, 13.410, 10163.454, 584.544, 53128.374 25/06/26,01:36:32,15,08,1, 11.9,1,1, 13.410, 10163.443, 584.535, 53128.371 25/06/26,01:36:32,16,08,1, 11.9,1,1, 13.410, 10163.444, 584.606, 53128.441 25/06/26,01:36:32,17,08,1, 11.9,1,1, 13.410, 10163.394, 584.600, 53128.398 25/06/26,01:36:32,18,08,1, 11.9,1,1, 13.410, 10163.423, 584.722, 53128.459 25/06/26,01:36:32,19,08,1, 11.9,1,1, 13.410, 10163.384, 584.706, 53128.499 25/06/26,01:36:33,00,08,1, 11.9,1,1, 13.405, 10163.383, 584.706, 53128.499 25/06/26,01:36:33,01,08,1, 11.9,1,1, 13.405, 10163.404, 584.835, 53128.551 25/06/26,01:36:33,02,08,1, 11.9,1,1, 13.405, 10163.372, 584.823, 53128.519 25/06/26,01:36:33,03,08,1, 11.9,1,1, 13.405, 10163.394, 584.966, 53128.650 25/06/26,01:36:33,04,08,1, 11.9,1,1, 13.405, 10163.367, 584.919, 53128.702 25/06/26,01:36:33,05,08,1, 11.9,1,1, 13.405, 10163.404, 585.030, 53128.731 25/06/26,01:36:33,06,08,1, 11.9,1,1, 13.405, 10163.398, 585.023, 53128.697 25/06/26,01:36:33,07,08,1, 11.9,1,1, 13.405, 10163.401, 585.086, 53128.726 25/06/26,01:36:33,08,08,1, 11.9,1,1, 13.405, 10163.404, 585.179, 53128.835 25/06/26,01:36:33,09,08,1, 11.9,1,1, 13.405, 10163.387, 585.137, 53128.839 25/06/26,01:36:33,10,08,1, 11.9,1,1, 13.405, 10163.400, 585.248, 53128.961 25/06/26,01:36:33,11,08,1, 11.9,1,1, 13.405, 10163.410, 585.255, 53128.926 25/06/26,01:36:33,12,08,1, 11.9,1,1, 13.405, 10163.407, 585.348, 53129.019 25/06/26,01:36:33,13,08,1, 11.9,1,1, 13.405, 10163.420, 585.375, 53129.024 25/06/26,01:36:33,14,08,1, 11.9,1,1, 13.405, 10163.411, 585.405, 53129.047 25/06/26,01:36:33,15,08,1, 11.9,1,1, 13.405, 10163.428, 585.511, 53129.194 25/06/26,01:36:33,16,08,1, 11.9,1,1, 13.405, 10163.425, 585.474, 53129.038 25/06/26,01:36:33,17,08,1, 11.9,1,1, 13.405, 10163.425, 585.610, 53129.179 25/06/26,01:36:33,18,08,1, 11.9,1,1, 13.405, 10163.409, 585.570, 53129.243 25/06/26,01:36:33,19,08,1, 11.9,1,1, 13.405, 10163.428, 585.680, 53129.216 25/06/26,01:36:34,00,08,1, 11.9,1,1, 13.406, 10163.425, 585.680, 53129.216 25/06/26,01:36:34,01,08,1, 11.9,1,1, 13.406, 10163.410, 585.705, 53129.274 25/06/26,01:36:34,02,08,1, 11.9,1,1, 13.406, 10163.460, 585.828, 53129.382 25/06/26,01:36:34,03,08,1, 11.9,1,1, 13.406, 10163.424, 585.804, 53129.444 25/06/26,01:36:34,04,08,1, 11.9,1,1, 13.406, 10163.461, 585.925, 53129.515 25/06/26,01:36:34,05,08,1, 11.9,1,1, 13.406, 10163.446, 585.910, 53129.492 25/06/26,01:36:34,06,08,1, 11.9,1,1, 13.406, 10163.440, 585.995, 53129.532 25/06/26,01:36:34,07,08,1, 11.9,1,1, 13.406, 10163.428, 585.998, 53129.627 25/06/26,01:36:34,08,08,1, 11.9,1,1, 13.406, 10163.436, 586.037, 53129.580 25/06/26,01:36:34,09,08,1, 11.9,1,1, 13.406, 10163.476, 586.134, 53129.687 25/06/26,01:36:34,10,08,1, 11.9,1,1, 13.406, 10163.451, 586.100, 53129.615 25/06/26,01:36:34,11,08,1, 11.9,1,1, 13.406, 10163.487, 586.257, 53129.725 25/06/26,01:36:34,12,08,1, 11.9,1,1, 13.406, 10163.482, 586.200, 53129.763 25/06/26,01:36:34,13,08,1, 11.9,1,1, 13.406, 10163.451, 586.335, 53129.797 25/06/26,01:36:34,14,08,1, 11.9,1,1, 13.406, 10163.497, 586.345, 53129.812 25/06/26,01:36:34,15,08,1, 11.9,1,1, 13.406, 10163.475, 586.345, 53129.872 25/06/26,01:36:34,16,08,1, 11.9,1,1, 13.406, 10163.522, 586.478, 53129.952 25/06/26,01:36:34,17,08,1, 11.9,1,1, 13.406, 10163.459, 586.449, 53129.886 25/06/26,01:36:34,18,08,1, 11.9,1,1, 13.406, 10163.467, 586.581, 53130.115 25/06/26,01:36:34,19,08,1, 11.9,1,1, 13.406, 10163.481, 586.565, 53130.023 25/06/26,01:36:35,00,08,1, 11.9,1,1, 13.409, 10163.475, 586.565, 53130.023 25/06/26,01:36:35,01,08,1, 11.9,1,1, 13.409, 10163.472, 586.705, 53130.178 25/06/26,01:36:35,02,08,1, 11.9,1,1, 13.409, 10163.475, 586.681, 53130.126 25/06/26,01:36:35,03,08,1, 11.9,1,1, 13.409, 10163.495, 586.805, 53130.125 25/06/26,01:36:35,04,08,1, 11.9,1,1, 13.409, 10163.467, 586.746, 53130.209 25/06/26,01:36:35,05,08,1, 11.9,1,1, 13.409, 10163.484, 586.868, 53130.215 25/06/26,01:36:35,06,08,1, 11.9,1,1, 13.409, 10163.454, 586.868, 53130.270 25/06/26,01:36:35,07,08,1, 11.9,1,1, 13.409, 10163.453, 586.908, 53130.369 25/06/26,01:36:35,08,08,1, 11.9,1,1, 13.409, 10163.444, 586.986, 53130.383 25/06/26,01:36:35,09,08,1, 11.9,1,1, 13.409, 10163.430, 586.972, 53130.324 25/06/26,01:36:35,10,08,1, 11.9,1,1, 13.409, 10163.480, 587.109, 53130.526 25/06/26,01:36:35,11,08,1, 11.9,1,1, 13.409, 10163.419, 587.066, 53130.506 25/06/26,01:36:35,12,08,1, 11.9,1,1, 13.409, 10163.435, 587.159, 53130.559 25/06/26,01:36:35,13,08,1, 11.9,1,1, 13.409, 10163.407, 587.174, 53130.572 25/06/26,01:36:35,14,08,1, 11.9,1,1, 13.409, 10163.391, 587.218, 53130.605 25/06/26,01:36:35,15,08,1, 11.9,1,1, 13.409, 10163.401, 587.295, 53130.649 25/06/26,01:36:35,16,08,1, 11.9,1,1, 13.409, 10163.372, 587.279, 53130.725 25/06/26,01:36:35,17,08,1, 11.9,1,1, 13.409, 10163.395, 587.397, 53130.826 25/06/26,01:36:35,18,08,1, 11.9,1,1, 13.409, 10163.349, 587.360, 53130.814 25/06/26,01:36:35,19,08,1, 11.9,1,1, 13.409, 10163.337, 587.465, 53130.832 25/06/26,01:36:36,00,08,1, 11.9,1,1, 13.406, 10163.333, 587.465, 53130.832 25/06/26,01:36:36,01,08,1, 11.9,1,1, 13.406, 10163.291, 587.529, 53130.890 25/06/26,01:36:36,02,08,1, 11.9,1,1, 13.406, 10163.310, 587.613, 53131.041 25/06/26,01:36:36,03,08,1, 11.9,1,1, 13.406, 10163.253, 587.558, 53130.968 25/06/26,01:36:36,04,08,1, 11.9,1,1, 13.406, 10163.250, 587.674, 53131.091 25/06/26,01:36:36,05,08,1, 11.9,1,1, 13.406, 10163.237, 587.655, 53131.092 25/06/26,01:36:36,06,08,1, 11.9,1,1, 13.406, 10163.211, 587.734, 53131.148 25/06/26,01:36:36,07,08,1, 11.9,1,1, 13.406, 10163.178, 587.734, 53131.147 25/06/26,01:36:36,08,08,1, 11.9,1,1, 13.406, 10163.116, 587.769, 53131.267 25/06/26,01:36:36,09,08,1, 11.9,1,1, 13.406, 10163.119, 587.869, 53131.344 25/06/26,01:36:36,10,08,1, 11.9,1,1, 13.406, 10163.082, 587.831, 53131.251 25/06/26,01:36:36,11,08,1, 11.9,1,1, 13.406, 10163.088, 587.962, 53131.444 25/06/26,01:36:36,12,08,1, 11.9,1,1, 13.406, 10163.038, 587.932, 53131.397 25/06/26,01:36:36,13,08,1, 11.9,1,1, 13.406, 10162.991, 588.003, 53131.447 25/06/26,01:36:36,14,08,1, 11.9,1,1, 13.406, 10162.991, 588.031, 53131.517 25/06/26,01:36:36,15,08,1, 11.9,1,1, 13.406, 10162.944, 588.032, 53131.509 25/06/26,01:36:36,16,08,1, 11.9,1,1, 13.406, 10162.943, 588.149, 53131.511 25/06/26,01:36:36,17,08,1, 11.9,1,1, 13.406, 10162.889, 588.124, 53131.673 25/06/26,01:36:36,18,08,1, 11.9,1,1, 13.406, 10162.876, 588.195, 53131.706 25/06/26,01:36:36,19,08,1, 11.9,1,1, 13.406, 10162.823, 588.217, 53131.762 25/06/26,01:36:37,00,08,1, 12.0,1,1, 13.411, 10162.816, 588.217, 53131.762 25/06/26,01:36:37,01,08,1, 12.0,1,1, 13.411, 10162.750, 588.330, 53131.830 25/06/26,01:36:37,02,08,1, 12.0,1,1, 13.411, 10162.711, 588.340, 53131.849 25/06/26,01:36:37,03,08,1, 12.0,1,1, 13.411, 10162.700, 588.457, 53131.980 25/06/26,01:36:37,04,08,1, 12.0,1,1, 13.411, 10162.634, 588.407, 53131.947 25/06/26,01:36:37,05,08,1, 12.0,1,1, 13.411, 10162.600, 588.551, 53132.021 25/06/26,01:36:37,06,08,1, 12.0,1,1, 13.411, 10162.573, 588.505, 53132.034 25/06/26,01:36:37,07,08,1, 12.0,1,1, 13.411, 10162.521, 588.610, 53132.078 25/06/26,01:36:37,08,08,1, 12.0,1,1, 13.411, 10162.534, 588.687, 53132.206 25/06/26,01:36:37,09,08,1, 12.0,1,1, 13.411, 10162.435, 588.668, 53132.144 25/06/26,01:36:37,10,08,1, 12.0,1,1, 13.411, 10162.441, 588.814, 53132.295 25/06/26,01:36:37,11,08,1, 12.0,1,1, 13.411, 10162.371, 588.766, 53132.233 25/06/26,01:36:37,12,08,1, 12.0,1,1, 13.411, 10162.362, 588.921, 53132.372 25/06/26,01:36:37,13,08,1, 12.0,1,1, 13.411, 10162.305, 588.919, 53132.457 25/06/26,01:36:37,14,08,1, 12.0,1,1, 13.411, 10162.243, 589.010, 53132.508 25/06/26,01:36:37,15,08,1, 12.0,1,1, 13.411, 10162.234, 589.080, 53132.598 25/06/26,01:36:37,16,08,1, 12.0,1,1, 13.411, 10162.173, 589.069, 53132.568 25/06/26,01:36:37,17,08,1, 12.0,1,1, 13.411, 10162.157, 589.228, 53132.673 25/06/26,01:36:37,18,08,1, 12.0,1,1, 13.411, 10162.068, 589.218, 53132.690 25/06/26,01:36:37,19,08,1, 12.0,1,1, 13.411, 10162.074, 589.351, 53132.746 25/06/26,01:36:38,00,09,1, 11.9,1,1, 13.406, 10162.073, 589.351, 53132.746 25/06/26,01:36:38,01,09,1, 11.9,1,1, 13.406, 10162.007, 589.438, 53132.841 25/06/26,01:36:38,02,09,1, 11.9,1,1, 13.406, 10162.011, 589.555, 53132.986 25/06/26,01:36:38,03,09,1, 11.9,1,1, 13.406, 10161.940, 589.566, 53132.992 25/06/26,01:36:38,04,09,1, 11.9,1,1, 13.406, 10161.932, 589.709, 53133.131 25/06/26,01:36:38,05,09,1, 11.9,1,1, 13.406, 10161.899, 589.697, 53133.038 25/06/26,01:36:38,06,09,1, 11.9,1,1, 13.406, 10161.858, 589.839, 53133.190 25/06/26,01:36:38,07,09,1, 11.9,1,1, 13.406, 10161.830, 589.889, 53133.225 25/06/26,01:36:38,08,09,1, 11.9,1,1, 13.406, 10161.786, 589.947, 53133.168 25/06/26,01:36:38,09,09,1, 11.9,1,1, 13.406, 10161.783, 590.070, 53133.328 25/06/26,01:36:38,10,09,1, 11.9,1,1, 13.406, 10161.736, 590.092, 53133.352 25/06/26,01:36:38,11,09,1, 11.9,1,1, 13.406, 10161.736, 590.255, 53133.460 25/06/26,01:36:38,12,09,1, 11.9,1,1, 13.406, 10161.672, 590.216, 53133.493 25/06/26,01:36:38,13,09,1, 11.9,1,1, 13.406, 10161.658, 590.352, 53133.500 25/06/26,01:36:38,14,09,1, 11.9,1,1, 13.406, 10161.638, 590.426, 53133.654 25/06/26,01:36:38,15,09,1, 11.9,1,1, 13.406, 10161.597, 590.490, 53133.597 25/06/26,01:36:38,16,09,1, 11.9,1,1, 13.406, 10161.545, 590.635, 53133.749 25/06/26,01:36:38,17,09,1, 11.9,1,1, 13.406, 10161.547, 590.655, 53133.711 25/06/26,01:36:38,18,09,1, 11.9,1,1, 13.406, 10161.535, 590.819, 53133.902 25/06/26,01:36:38,19,09,1, 11.9,1,1, 13.406, 10161.478, 590.803, 53133.885 25/06/26,01:36:39,00,08,1, 11.9,1,1, 13.407, 10161.473, 590.803, 53133.885 25/06/26,01:36:39,01,08,1, 11.9,1,1, 13.407, 10161.440, 591.017, 53134.001 25/06/26,01:36:39,02,08,1, 11.9,1,1, 13.407, 10161.421, 591.090, 53134.053 25/06/26,01:36:39,03,08,1, 11.9,1,1, 13.407, 10161.379, 591.250, 53134.151 25/06/26,01:36:39,04,08,1, 11.9,1,1, 13.407, 10161.324, 591.237, 53134.070 25/06/26,01:36:39,05,08,1, 11.9,1,1, 13.407, 10161.341, 591.406, 53134.215 25/06/26,01:36:39,06,08,1, 11.9,1,1, 13.407, 10161.317, 591.419, 53134.318 25/06/26,01:36:39,07,08,1, 11.9,1,1, 13.407, 10161.302, 591.556, 53134.396 25/06/26,01:36:39,08,08,1, 11.9,1,1, 13.407, 10161.301, 591.641, 53134.400 25/06/26,01:36:39,09,08,1, 11.9,1,1, 13.407, 10161.211, 591.689, 53134.465 25/06/26,01:36:39,10,08,1, 11.9,1,1, 13.407, 10161.251, 591.866, 53134.572 25/06/26,01:36:39,11,08,1, 11.9,1,1, 13.407, 10161.190, 591.873, 53134.480 25/06/26,01:36:39,12,08,1, 11.9,1,1, 13.407, 10161.175, 592.031, 53134.647 25/06/26,01:36:39,13,08,1, 11.9,1,1, 13.407, 10161.134, 592.040, 53134.627 25/06/26,01:36:39,14,08,1, 11.9,1,1, 13.407, 10161.126, 592.194, 53134.696 25/06/26,01:36:39,15,08,1, 11.9,1,1, 13.407, 10161.085, 592.266, 53134.736 25/06/26,01:36:39,16,08,1, 11.9,1,1, 13.407, 10161.058, 592.319, 53134.745 25/06/26,01:36:39,17,08,1, 11.9,1,1, 13.407, 10161.066, 592.455, 53134.863 25/06/26,01:36:39,18,08,1, 11.9,1,1, 13.407, 10161.016, 592.463, 53134.847 25/06/26,01:36:39,19,08,1, 11.9,1,1, 13.407, 10161.012, 592.650, 53134.939 25/06/26,01:36:40,00,10,1, 12.0,1,1, 13.409, 10161.005, 592.650, 53134.939 25/06/26,01:36:40,01,10,1, 12.0,1,1, 13.409, 10160.984, 592.804, 53135.088 25/06/26,01:36:40,02,10,1, 12.0,1,1, 13.409, 10160.984, 592.891, 53135.083 25/06/26,01:36:40,03,10,1, 12.0,1,1, 13.409, 10160.939, 592.937, 53135.104 25/06/26,01:36:40,04,10,1, 12.0,1,1, 13.409, 10160.955, 593.114, 53135.221 25/06/26,01:36:40,05,10,1, 12.0,1,1, 13.409, 10160.881, 593.125, 53135.269 25/06/26,01:36:40,06,10,1, 12.0,1,1, 13.409, 10160.873, 593.319, 53135.338 25/06/26,01:36:40,07,10,1, 12.0,1,1, 13.409, 10160.843, 593.323, 53135.299 25/06/26,01:36:40,08,10,1, 12.0,1,1, 13.409, 10160.816, 593.465, 53135.460 25/06/26,01:36:40,09,10,1, 12.0,1,1, 13.409, 10160.820, 593.539, 53135.477 25/06/26,01:36:40,10,10,1, 12.0,1,1, 13.409, 10160.784, 593.606, 53135.509 25/06/26,01:36:40,11,10,1, 12.0,1,1, 13.409, 10160.809, 593.763, 53135.569 25/06/26,01:36:40,12,10,1, 12.0,1,1, 13.409, 10160.784, 593.776, 53135.614 25/06/26,01:36:40,13,10,1, 12.0,1,1, 13.409, 10160.768, 593.962, 53135.616 25/06/26,01:36:40,14,10,1, 12.0,1,1, 13.409, 10160.758, 593.991, 53135.742 25/06/26,01:36:40,15,10,1, 12.0,1,1, 13.409, 10160.734, 594.087, 53135.764 25/06/26,01:36:40,16,10,1, 12.0,1,1, 13.409, 10160.735, 594.184, 53135.851 25/06/26,01:36:40,17,10,1, 12.0,1,1, 13.409, 10160.693, 594.214, 53135.763 25/06/26,01:36:40,18,10,1, 12.0,1,1, 13.409, 10160.688, 594.391, 53135.876 25/06/26,01:36:40,19,10,1, 12.0,1,1, 13.409, 10160.645, 594.408, 53135.909 25/06/26,01:36:41,00,09,1, 11.9,1,1, 13.413, 10160.638, 594.408, 53135.909 25/06/26,01:36:41,01,09,1, 11.9,1,1, 13.413, 10160.638, 594.595, 53136.016 25/06/26,01:36:41,02,09,1, 11.9,1,1, 13.413, 10160.603, 594.674, 53136.114 25/06/26,01:36:41,03,09,1, 11.9,1,1, 13.413, 10160.598, 594.809, 53136.133 25/06/26,01:36:41,04,09,1, 11.9,1,1, 13.413, 10160.539, 594.789, 53136.178 25/06/26,01:36:41,05,09,1, 11.9,1,1, 13.413, 10160.552, 594.971, 53136.268 25/06/26,01:36:41,06,09,1, 11.9,1,1, 13.413, 10160.535, 594.967, 53136.192 25/06/26,01:36:41,07,09,1, 11.9,1,1, 13.413, 10160.537, 595.119, 53136.276 25/06/26,01:36:41,08,09,1, 11.9,1,1, 13.413, 10160.491, 595.167, 53136.354 25/06/26,01:36:41,09,09,1, 11.9,1,1, 13.413, 10160.488, 595.229, 53136.326 25/06/26,01:36:41,10,09,1, 11.9,1,1, 13.413, 10160.464, 595.353, 53136.445 25/06/26,01:36:41,11,09,1, 11.9,1,1, 13.413, 10160.442, 595.339, 53136.392 25/06/26,01:36:41,12,09,1, 11.9,1,1, 13.413, 10160.421, 595.537, 53136.548 25/06/26,01:36:41,13,09,1, 11.9,1,1, 13.413, 10160.398, 595.537, 53136.541 25/06/26,01:36:41,14,09,1, 11.9,1,1, 13.413, 10160.377, 595.634, 53136.531 25/06/26,01:36:41,15,09,1, 11.9,1,1, 13.413, 10160.374, 595.699, 53136.636 25/06/26,01:36:41,16,09,1, 11.9,1,1, 13.413, 10160.347, 595.736, 53136.620 25/06/26,01:36:41,17,09,1, 11.9,1,1, 13.413, 10160.343, 595.844, 53136.675 25/06/26,01:36:41,18,09,1, 11.9,1,1, 13.413, 10160.319, 595.849, 53136.622 25/06/26,01:36:41,19,09,1, 11.9,1,1, 13.413, 10160.300, 596.016, 53136.702 25/06/26,01:36:42,00,08,1, 11.9,1,1, 13.412, 10160.296, 596.016, 53136.702 25/06/26,01:36:42,01,08,1, 11.9,1,1, 13.412, 10160.253, 596.099, 53136.855 25/06/26,01:36:42,02,08,1, 11.9,1,1, 13.412, 10160.249, 596.150, 53136.812 25/06/26,01:36:42,03,08,1, 11.9,1,1, 13.412, 10160.210, 596.173, 53136.857 25/06/26,01:36:42,04,08,1, 11.9,1,1, 13.412, 10160.241, 596.294, 53136.949 25/06/26,01:36:42,05,08,1, 11.9,1,1, 13.412, 10160.186, 596.280, 53136.918 25/06/26,01:36:42,06,08,1, 11.9,1,1, 13.412, 10160.172, 596.396, 53136.951 25/06/26,01:36:42,07,08,1, 11.9,1,1, 13.412, 10160.159, 596.392, 53136.938 25/06/26,01:36:42,08,08,1, 11.9,1,1, 13.412, 10160.150, 596.479, 53137.051 25/06/26,01:36:42,09,08,1, 11.9,1,1, 13.412, 10160.160, 596.529, 53137.007 25/06/26,01:36:42,10,08,1, 11.9,1,1, 13.412, 10160.111, 596.535, 53137.038 25/06/26,01:36:42,11,08,1, 11.9,1,1, 13.412, 10160.125, 596.647, 53137.063 25/06/26,01:36:42,12,08,1, 11.9,1,1, 13.412, 10160.086, 596.617, 53137.068 25/06/26,01:36:42,13,08,1, 11.9,1,1, 13.412, 10160.090, 596.758, 53137.168 25/06/26,01:36:42,14,08,1, 11.9,1,1, 13.412, 10160.061, 596.701, 53137.171 25/06/26,01:36:42,15,08,1, 11.9,1,1, 13.412, 10160.045, 596.788, 53137.174 25/06/26,01:36:42,16,08,1, 11.9,1,1, 13.412, 10160.015, 596.854, 53137.281 25/06/26,01:36:42,17,08,1, 11.9,1,1, 13.412, 10159.979, 596.843, 53137.256 25/06/26,01:36:42,18,08,1, 11.9,1,1, 13.412, 10159.991, 596.956, 53137.252 25/06/26,01:36:42,19,08,1, 11.9,1,1, 13.412, 10159.945, 596.932, 53137.318 25/06/26,01:36:43,00,08,1, 11.9,1,1, 13.411, 10159.937, 596.932, 53137.318 25/06/26,01:36:43,01,08,1, 11.9,1,1, 13.411, 10159.921, 597.016, 53137.320 25/06/26,01:36:43,02,08,1, 11.9,1,1, 13.411, 10159.851, 597.051, 53137.384 25/06/26,01:36:43,03,08,1, 11.9,1,1, 13.411, 10159.887, 597.106, 53137.337 25/06/26,01:36:43,04,08,1, 11.9,1,1, 13.411, 10159.797, 597.093, 53137.387 25/06/26,01:36:43,05,08,1, 11.9,1,1, 13.411, 10159.798, 597.205, 53137.410 25/06/26,01:36:43,06,08,1, 11.9,1,1, 13.411, 10159.776, 597.160, 53137.384 25/06/26,01:36:43,07,08,1, 11.9,1,1, 13.411, 10159.748, 597.253, 53137.476 25/06/26,01:36:43,08,08,1, 11.9,1,1, 13.411, 10159.704, 597.272, 53137.507 25/06/26,01:36:43,09,08,1, 11.9,1,1, 13.411, 10159.675, 597.294, 53137.457 25/06/26,01:36:43,10,08,1, 11.9,1,1, 13.411, 10159.693, 597.361, 53137.573 25/06/26,01:36:43,11,08,1, 11.9,1,1, 13.411, 10159.610, 597.339, 53137.459 25/06/26,01:36:43,12,08,1, 11.9,1,1, 13.411, 10159.622, 597.441, 53137.653 25/06/26,01:36:43,13,08,1, 11.9,1,1, 13.411, 10159.559, 597.394, 53137.580 25/06/26,01:36:43,14,08,1, 11.9,1,1, 13.411, 10159.518, 597.472, 53137.579 25/06/26,01:36:43,15,08,1, 11.9,1,1, 13.411, 10159.490, 597.484, 53137.675 25/06/26,01:36:43,16,08,1, 11.9,1,1, 13.411, 10159.427, 597.497, 53137.668 25/06/26,01:36:43,17,08,1, 11.9,1,1, 13.411, 10159.432, 597.583, 53137.715 25/06/26,01:36:43,18,08,1, 11.9,1,1, 13.411, 10159.350, 597.537, 53137.653 25/06/26,01:36:43,19,08,1, 11.9,1,1, 13.411, 10159.339, 597.648, 53137.740 25/06/26,01:36:44,00,10,1, 11.9,1,1, 13.409, 10159.336, 597.648, 53137.740 25/06/26,01:36:44,01,10,1, 11.9,1,1, 13.409, 10159.240, 597.683, 53137.815 25/06/26,01:36:44,02,10,1, 11.9,1,1, 13.409, 10159.232, 597.705, 53137.880 25/06/26,01:36:44,03,10,1, 11.9,1,1, 13.409, 10159.164, 597.695, 53137.817 25/06/26,01:36:44,04,10,1, 11.9,1,1, 13.409, 10159.156, 597.819, 53137.947 25/06/26,01:36:44,05,10,1, 11.9,1,1, 13.409, 10159.085, 597.731, 53137.883 25/06/26,01:36:44,06,10,1, 11.9,1,1, 13.409, 10159.064, 597.876, 53137.965 25/06/26,01:36:44,07,10,1, 11.9,1,1, 13.409, 10159.013, 597.845, 53137.892 25/06/26,01:36:44,08,10,1, 11.9,1,1, 13.409, 10158.958, 597.898, 53137.953 25/06/26,01:36:44,09,10,1, 11.9,1,1, 13.409, 10158.918, 597.967, 53138.070 25/06/26,01:36:44,10,10,1, 11.9,1,1, 13.409, 10158.852, 597.956, 53137.994 25/06/26,01:36:44,11,10,1, 11.9,1,1, 13.409, 10158.851, 598.067, 53138.104 25/06/26,01:36:44,12,10,1, 11.9,1,1, 13.409, 10158.776, 598.017, 53138.111 25/06/26,01:36:44,13,10,1, 11.9,1,1, 13.409, 10158.710, 598.141, 53138.120 25/06/26,01:36:44,14,10,1, 11.9,1,1, 13.409, 10158.678, 598.101, 53138.184 25/06/26,01:36:44,15,10,1, 11.9,1,1, 13.409, 10158.630, 598.186, 53138.222 25/06/26,01:36:44,16,10,1, 11.9,1,1, 13.409, 10158.585, 598.237, 53138.280 25/06/26,01:36:44,17,10,1, 11.9,1,1, 13.409, 10158.521, 598.240, 53138.301 25/06/26,01:36:44,18,10,1, 11.9,1,1, 13.409, 10158.504, 598.334, 53138.333 25/06/26,01:36:44,19,10,1, 11.9,1,1, 13.409, 10158.432, 598.299, 53138.374 25/06/26,01:36:45,00,09,1, 11.9,1,1, 13.411, 10158.427, 598.299, 53138.374 25/06/26,01:36:45,01,09,1, 11.9,1,1, 13.411, 10158.317, 598.449, 53138.428 25/06/26,01:36:45,02,09,1, 11.9,1,1, 13.411, 10158.277, 598.528, 53138.502 25/06/26,01:36:45,03,09,1, 11.9,1,1, 13.411, 10158.250, 598.575, 53138.504 25/06/26,01:36:45,04,09,1, 11.9,1,1, 13.411, 10158.144, 598.575, 53138.594 25/06/26,01:36:45,05,09,1, 11.9,1,1, 13.411, 10158.131, 598.693, 53138.604 25/06/26,01:36:45,06,09,1, 11.9,1,1, 13.411, 10158.089, 598.680, 53138.684 25/06/26,01:36:45,07,09,1, 11.9,1,1, 13.411, 10158.070, 598.821, 53138.707 25/06/26,01:36:45,08,09,1, 11.9,1,1, 13.411, 10158.000, 598.776, 53138.723 25/06/26,01:36:45,09,09,1, 11.9,1,1, 13.411, 10157.921, 598.873, 53138.697 25/06/26,01:36:45,10,09,1, 11.9,1,1, 13.411, 10157.900, 598.961, 53138.836 25/06/26,01:36:45,11,09,1, 11.9,1,1, 13.411, 10157.803, 598.922, 53138.807 25/06/26,01:36:45,12,09,1, 11.9,1,1, 13.411, 10157.767, 599.086, 53138.844 25/06/26,01:36:45,13,09,1, 11.9,1,1, 13.411, 10157.725, 599.090, 53138.943 25/06/26,01:36:45,14,09,1, 11.9,1,1, 13.411, 10157.682, 599.213, 53138.960 25/06/26,01:36:45,15,09,1, 11.9,1,1, 13.411, 10157.623, 599.227, 53138.929 25/06/26,01:36:45,16,09,1, 11.9,1,1, 13.411, 10157.566, 599.313, 53139.024 25/06/26,01:36:45,17,09,1, 11.9,1,1, 13.411, 10157.505, 599.386, 53139.047 25/06/26,01:36:45,18,09,1, 11.9,1,1, 13.411, 10157.425, 599.390, 53139.047 25/06/26,01:36:45,19,09,1, 11.9,1,1, 13.411, 10157.398, 599.523, 53139.149 25/06/26,01:36:46,00,09,1, 11.9,1,1, 13.409, 10157.392, 599.523, 53139.149 25/06/26,01:36:46,01,09,1, 11.9,1,1, 13.409, 10157.288, 599.611, 53139.189 25/06/26,01:36:46,02,09,1, 11.9,1,1, 13.409, 10157.226, 599.671, 53139.272 25/06/26,01:36:46,03,09,1, 11.9,1,1, 13.409, 10157.168, 599.732, 53139.213 25/06/26,01:36:46,04,09,1, 11.9,1,1, 13.409, 10157.096, 599.805, 53139.327 25/06/26,01:36:46,05,09,1, 11.9,1,1, 13.409, 10157.040, 599.836, 53139.309 25/06/26,01:36:46,06,09,1, 11.9,1,1, 13.409, 10156.965, 599.983, 53139.380 25/06/26,01:36:46,07,09,1, 11.9,1,1, 13.409, 10156.893, 599.973, 53139.328 25/06/26,01:36:46,08,09,1, 11.9,1,1, 13.409, 10156.846, 600.115, 53139.631 25/06/26,01:36:46,09,09,1, 11.9,1,1, 13.409, 10156.828, 600.113, 53139.504 25/06/26,01:36:46,10,09,1, 11.9,1,1, 13.409, 10156.766, 600.171, 53139.524 25/06/26,01:36:46,11,09,1, 11.9,1,1, 13.409, 10156.733, 600.293, 53139.647 25/06/26,01:36:46,12,09,1, 11.9,1,1, 13.409, 10156.624, 600.294, 53139.718 25/06/26,01:36:46,13,09,1, 11.9,1,1, 13.409, 10156.593, 600.448, 53139.646 25/06/26,01:36:46,14,09,1, 11.9,1,1, 13.409, 10156.510, 600.421, 53139.683 25/06/26,01:36:46,15,09,1, 11.9,1,1, 13.409, 10156.501, 600.562, 53139.696 25/06/26,01:36:46,16,09,1, 11.9,1,1, 13.409, 10156.446, 600.616, 53139.823 25/06/26,01:36:46,17,09,1, 11.9,1,1, 13.409, 10156.340, 600.635, 53139.785 25/06/26,01:36:46,18,09,1, 11.9,1,1, 13.409, 10156.336, 600.757, 53139.919 25/06/26,01:36:46,19,09,1, 11.9,1,1, 13.409, 10156.241, 600.747, 53139.831 25/06/26,01:36:47,00,08,1, 11.9,1,1, 13.412, 10156.240, 600.747, 53139.831 25/06/26,01:36:47,01,08,1, 11.9,1,1, 13.412, 10156.161, 600.860, 53139.940 25/06/26,01:36:47,02,08,1, 11.9,1,1, 13.412, 10156.067, 600.994, 53140.002 25/06/26,01:36:47,03,08,1, 11.9,1,1, 13.412, 10156.035, 601.045, 53140.052 25/06/26,01:36:47,04,08,1, 11.9,1,1, 13.412, 10155.941, 601.091, 53140.063 25/06/26,01:36:47,05,08,1, 11.9,1,1, 13.412, 10155.935, 601.184, 53140.108 25/06/26,01:36:47,06,08,1, 11.9,1,1, 13.412, 10155.853, 601.183, 53140.122 25/06/26,01:36:47,07,08,1, 11.9,1,1, 13.412, 10155.828, 601.329, 53140.187 25/06/26,01:36:47,08,08,1, 11.9,1,1, 13.412, 10155.756, 601.344, 53140.264 25/06/26,01:36:47,09,08,1, 11.9,1,1, 13.412, 10155.714, 601.450, 53140.233 25/06/26,01:36:47,10,08,1, 11.9,1,1, 13.412, 10155.674, 601.533, 53140.273 25/06/26,01:36:47,11,08,1, 11.9,1,1, 13.412, 10155.607, 601.554, 53140.268 25/06/26,01:36:47,12,08,1, 11.9,1,1, 13.412, 10155.590, 601.712, 53140.407 25/06/26,01:36:47,13,08,1, 11.9,1,1, 13.412, 10155.475, 601.696, 53140.391 25/06/26,01:36:47,14,08,1, 11.9,1,1, 13.412, 10155.450, 601.821, 53140.488 25/06/26,01:36:47,15,08,1, 11.9,1,1, 13.412, 10155.393, 601.854, 53140.453 25/06/26,01:36:47,16,08,1, 11.9,1,1, 13.412, 10155.328, 601.959, 53140.505 25/06/26,01:36:47,17,08,1, 11.9,1,1, 13.412, 10155.279, 602.023, 53140.646 25/06/26,01:36:47,18,08,1, 11.9,1,1, 13.412, 10155.178, 602.064, 53140.600 25/06/26,01:36:47,19,08,1, 11.9,1,1, 13.412, 10155.176, 602.195, 53140.631 25/06/26,01:36:48,00,09,1, 12.0,1,1, 13.408, 10155.172, 602.195, 53140.631 25/06/26,01:36:48,01,09,1, 12.0,1,1, 13.408, 10155.041, 602.305, 53140.648 25/06/26,01:36:48,02,09,1, 12.0,1,1, 13.408, 10154.995, 602.322, 53140.653 25/06/26,01:36:48,03,09,1, 12.0,1,1, 13.408, 10154.929, 602.430, 53140.793 25/06/26,01:36:48,04,09,1, 12.0,1,1, 13.408, 10154.848, 602.521, 53140.879 25/06/26,01:36:48,05,09,1, 12.0,1,1, 13.408, 10154.812, 602.510, 53140.824 25/06/26,01:36:48,06,09,1, 12.0,1,1, 13.408, 10154.774, 602.654, 53140.942 25/06/26,01:36:48,07,09,1, 12.0,1,1, 13.408, 10154.681, 602.630, 53140.866 25/06/26,01:36:48,08,09,1, 12.0,1,1, 13.408, 10154.611, 602.760, 53140.925 25/06/26,01:36:48,09,09,1, 12.0,1,1, 13.408, 10154.578, 602.814, 53141.016 25/06/26,01:36:48,10,09,1, 12.0,1,1, 13.408, 10154.489, 602.888, 53140.997 25/06/26,01:36:48,11,09,1, 12.0,1,1, 13.408, 10154.448, 602.989, 53141.094 25/06/26,01:36:48,12,09,1, 12.0,1,1, 13.408, 10154.377, 603.000, 53141.045 25/06/26,01:36:48,13,09,1, 12.0,1,1, 13.408, 10154.354, 603.136, 53141.126 25/06/26,01:36:48,14,09,1, 12.0,1,1, 13.408, 10154.300, 603.103, 53141.176 25/06/26,01:36:48,15,09,1, 12.0,1,1, 13.408, 10154.224, 603.248, 53141.178 25/06/26,01:36:48,16,09,1, 12.0,1,1, 13.408, 10154.160, 603.255, 53141.218 25/06/26,01:36:48,17,09,1, 12.0,1,1, 13.408, 10154.079, 603.322, 53141.188 25/06/26,01:36:48,18,09,1, 12.0,1,1, 13.408, 10154.063, 603.425, 53141.247 25/06/26,01:36:48,19,09,1, 12.0,1,1, 13.408, 10153.941, 603.399, 53141.254 25/06/26,01:36:49,00,08,1, 12.0,1,1, 13.407, 10153.937, 603.399, 53141.254 25/06/26,01:36:49,01,08,1, 12.0,1,1, 13.407, 10153.852, 603.550, 53141.293 25/06/26,01:36:49,02,08,1, 12.0,1,1, 13.407, 10153.796, 603.618, 53141.347 25/06/26,01:36:49,03,08,1, 12.0,1,1, 13.407, 10153.757, 603.673, 53141.400 25/06/26,01:36:49,04,08,1, 12.0,1,1, 13.407, 10153.653, 603.676, 53141.395 25/06/26,01:36:49,05,08,1, 12.0,1,1, 13.407, 10153.601, 603.818, 53141.521 25/06/26,01:36:49,06,08,1, 12.0,1,1, 13.407, 10153.523, 603.786, 53141.423 25/06/26,01:36:49,07,08,1, 12.0,1,1, 13.407, 10153.481, 603.917, 53141.552 25/06/26,01:36:49,08,08,1, 12.0,1,1, 13.407, 10153.417, 603.904, 53141.478 25/06/26,01:36:49,09,08,1, 12.0,1,1, 13.407, 10153.323, 603.970, 53141.467 25/06/26,01:36:49,10,08,1, 12.0,1,1, 13.407, 10153.307, 604.060, 53141.615 25/06/26,01:36:49,11,08,1, 12.0,1,1, 13.407, 10153.202, 604.043, 53141.519 25/06/26,01:36:49,12,08,1, 12.0,1,1, 13.407, 10153.164, 604.165, 53141.634 25/06/26,01:36:49,13,08,1, 12.0,1,1, 13.407, 10153.066, 604.145, 53141.683 25/06/26,01:36:49,14,08,1, 12.0,1,1, 13.407, 10152.995, 604.241, 53141.702 25/06/26,01:36:49,15,08,1, 12.0,1,1, 13.407, 10152.908, 604.266, 53141.739 25/06/26,01:36:49,16,08,1, 12.0,1,1, 13.407, 10152.863, 604.274, 53141.756 25/06/26,01:36:49,17,08,1, 12.0,1,1, 13.407, 10152.797, 604.382, 53141.698 25/06/26,01:36:49,18,08,1, 12.0,1,1, 13.407, 10152.704, 604.354, 53141.791 25/06/26,01:36:49,19,08,1, 12.0,1,1, 13.407, 10152.667, 604.469, 53141.774 25/06/26,01:36:50,00,08,1, 11.9,1,1, 13.408, 10152.661, 604.469, 53141.774 25/06/26,01:36:50,01,08,1, 11.9,1,1, 13.408, 10152.504, 604.521, 53141.860 25/06/26,01:36:50,02,08,1, 11.9,1,1, 13.408, 10152.490, 604.545, 53141.890 25/06/26,01:36:50,03,08,1, 11.9,1,1, 13.408, 10152.361, 604.544, 53141.850 25/06/26,01:36:50,04,08,1, 11.9,1,1, 13.408, 10152.326, 604.662, 53141.960 25/06/26,01:36:50,05,08,1, 11.9,1,1, 13.408, 10152.248, 604.602, 53141.886 25/06/26,01:36:50,06,08,1, 11.9,1,1, 13.408, 10152.157, 604.735, 53142.031 25/06/26,01:36:50,07,08,1, 11.9,1,1, 13.408, 10152.106, 604.707, 53141.963 25/06/26,01:36:50,08,08,1, 11.9,1,1, 13.408, 10152.025, 604.753, 53141.971 25/06/26,01:36:50,09,08,1, 11.9,1,1, 13.408, 10151.987, 604.797, 53142.056 25/06/26,01:36:50,10,08,1, 11.9,1,1, 13.408, 10151.882, 604.782, 53142.034 25/06/26,01:36:50,11,08,1, 11.9,1,1, 13.408, 10151.831, 604.902, 53142.093 25/06/26,01:36:50,12,08,1, 11.9,1,1, 13.408, 10151.728, 604.874, 53142.030 25/06/26,01:36:50,13,08,1, 11.9,1,1, 13.408, 10151.704, 604.939, 53142.095 25/06/26,01:36:50,14,08,1, 11.9,1,1, 13.408, 10151.606, 604.971, 53142.081 25/06/26,01:36:50,15,08,1, 11.9,1,1, 13.408, 10151.525, 604.966, 53142.098 25/06/26,01:36:50,16,08,1, 11.9,1,1, 13.408, 10151.495, 605.066, 53142.241 25/06/26,01:36:50,17,08,1, 11.9,1,1, 13.408, 10151.422, 605.058, 53142.186 25/06/26,01:36:50,18,08,1, 11.9,1,1, 13.408, 10151.332, 605.162, 53142.235 25/06/26,01:36:50,19,08,1, 11.9,1,1, 13.408, 10151.279, 605.109, 53142.198 25/06/26,01:36:51,00,09,1, 11.9,1,1, 13.404, 10151.275, 605.109, 53142.198 25/06/26,01:36:51,01,09,1, 11.9,1,1, 13.404, 10151.170, 605.241, 53142.304 25/06/26,01:36:51,02,09,1, 11.9,1,1, 13.404, 10151.109, 605.247, 53142.301 25/06/26,01:36:51,03,09,1, 11.9,1,1, 13.404, 10151.078, 605.317, 53142.308 25/06/26,01:36:51,04,09,1, 11.9,1,1, 13.404, 10150.981, 605.290, 53142.250 25/06/26,01:36:51,05,09,1, 11.9,1,1, 13.404, 10150.951, 605.423, 53142.417 25/06/26,01:36:51,06,09,1, 11.9,1,1, 13.404, 10150.891, 605.390, 53142.411 25/06/26,01:36:51,07,09,1, 11.9,1,1, 13.404, 10150.832, 605.445, 53142.375 25/06/26,01:36:51,08,09,1, 11.9,1,1, 13.404, 10150.819, 605.524, 53142.429 25/06/26,01:36:51,09,09,1, 11.9,1,1, 13.404, 10150.707, 605.487, 53142.401 25/06/26,01:36:51,10,09,1, 11.9,1,1, 13.404, 10150.690, 605.621, 53142.519 25/06/26,01:36:51,11,09,1, 11.9,1,1, 13.404, 10150.613, 605.585, 53142.357 25/06/26,01:36:51,12,09,1, 11.9,1,1, 13.404, 10150.577, 605.701, 53142.506 25/06/26,01:36:51,13,09,1, 11.9,1,1, 13.404, 10150.544, 605.694, 53142.515 25/06/26,01:36:51,14,09,1, 11.9,1,1, 13.404, 10150.467, 605.749, 53142.513 25/06/26,01:36:51,15,09,1, 11.9,1,1, 13.404, 10150.459, 605.812, 53142.597 25/06/26,01:36:51,16,09,1, 11.9,1,1, 13.404, 10150.383, 605.806, 53142.511 25/06/26,01:36:51,17,09,1, 11.9,1,1, 13.404, 10150.352, 605.932, 53142.566 25/06/26,01:36:51,18,09,1, 11.9,1,1, 13.404, 10150.303, 605.916, 53142.630 25/06/26,01:36:51,19,09,1, 11.9,1,1, 13.404, 10150.282, 606.008, 53142.699 25/06/26,01:36:52,00,08,1, 11.9,1,1, 13.409, 10150.274, 606.008, 53142.699 25/06/26,01:36:52,01,08,1, 11.9,1,1, 13.409, 10150.203, 606.074, 53142.667 25/06/26,01:36:52,02,08,1, 11.9,1,1, 13.409, 10150.136, 606.191, 53142.705 25/06/26,01:36:52,03,08,1, 11.9,1,1, 13.409, 10150.090, 606.159, 53142.715 25/06/26,01:36:52,04,08,1, 11.9,1,1, 13.409, 10150.076, 606.300, 53142.820 25/06/26,01:36:52,05,08,1, 11.9,1,1, 13.409, 10150.024, 606.260, 53142.765 25/06/26,01:36:52,06,08,1, 11.9,1,1, 13.409, 10149.994, 606.384, 53142.825 25/06/26,01:36:52,07,08,1, 11.9,1,1, 13.409, 10149.976, 606.406, 53142.772 25/06/26,01:36:52,08,08,1, 11.9,1,1, 13.409, 10149.919, 606.457, 53142.854 25/06/26,01:36:52,09,08,1, 11.9,1,1, 13.409, 10149.919, 606.533, 53142.844 25/06/26,01:36:52,10,08,1, 11.9,1,1, 13.409, 10149.858, 606.546, 53142.847 25/06/26,01:36:52,11,08,1, 11.9,1,1, 13.409, 10149.862, 606.686, 53142.914 25/06/26,01:36:52,12,08,1, 11.9,1,1, 13.409, 10149.812, 606.664, 53142.904 25/06/26,01:36:52,13,08,1, 11.9,1,1, 13.409, 10149.775, 606.773, 53142.988 25/06/26,01:36:52,14,08,1, 11.9,1,1, 13.409, 10149.766, 606.821, 53143.000 25/06/26,01:36:52,15,08,1, 11.9,1,1, 13.409, 10149.711, 606.855, 53142.941 25/06/26,01:36:52,16,08,1, 11.9,1,1, 13.409, 10149.702, 606.996, 53143.020 25/06/26,01:36:52,17,08,1, 11.9,1,1, 13.409, 10149.642, 606.990, 53143.073 25/06/26,01:36:52,18,08,1, 11.9,1,1, 13.409, 10149.617, 607.130, 53143.103 25/06/26,01:36:52,19,08,1, 11.9,1,1, 13.409, 10149.630, 607.142, 53143.092 25/06/26,01:36:53,00,08,1, 11.9,1,1, 13.407, 10149.623, 607.142, 53143.092 25/06/26,01:36:53,01,08,1, 11.9,1,1, 13.407, 10149.600, 607.320, 53143.148 25/06/26,01:36:53,02,08,1, 11.9,1,1, 13.407, 10149.584, 607.326, 53143.095 25/06/26,01:36:53,03,08,1, 11.9,1,1, 13.407, 10149.581, 607.502, 53143.209 25/06/26,01:36:53,04,08,1, 11.9,1,1, 13.407, 10149.544, 607.478, 53143.177 25/06/26,01:36:53,05,08,1, 11.9,1,1, 13.407, 10149.520, 607.641, 53143.285 25/06/26,01:36:53,06,08,1, 11.9,1,1, 13.407, 10149.531, 607.656, 53143.268 25/06/26,01:36:53,07,08,1, 11.9,1,1, 13.407, 10149.500, 607.730, 53143.206 25/06/26,01:36:53,08,08,1, 11.9,1,1, 13.407, 10149.490, 607.847, 53143.325 25/06/26,01:36:53,09,08,1, 11.9,1,1, 13.407, 10149.459, 607.882, 53143.338 25/06/26,01:36:53,10,08,1, 11.9,1,1, 13.407, 10149.495, 608.006, 53143.316 25/06/26,01:36:53,11,08,1, 11.9,1,1, 13.407, 10149.438, 608.017, 53143.276 25/06/26,01:36:53,12,08,1, 11.9,1,1, 13.407, 10149.430, 608.174, 53143.334 25/06/26,01:36:53,13,08,1, 11.9,1,1, 13.407, 10149.425, 608.211, 53143.340 25/06/26,01:36:53,14,08,1, 11.9,1,1, 13.407, 10149.401, 608.273, 53143.357 25/06/26,01:36:53,15,08,1, 11.9,1,1, 13.407, 10149.407, 608.407, 53143.502 25/06/26,01:36:53,16,08,1, 11.9,1,1, 13.407, 10149.413, 608.408, 53143.401 25/06/26,01:36:53,17,08,1, 11.9,1,1, 13.407, 10149.399, 608.596, 53143.494 25/06/26,01:36:53,18,08,1, 11.9,1,1, 13.407, 10149.396, 608.613, 53143.490 25/06/26,01:36:53,19,08,1, 11.9,1,1, 13.407, 10149.373, 608.751, 53143.551 25/06/26,01:36:54,00,08,1, 11.9,1,1, 13.410, 10149.364, 608.751, 53143.551 25/06/26,01:36:54,01,08,1, 11.9,1,1, 13.410, 10149.376, 608.895, 53143.725 25/06/26,01:36:54,02,08,1, 11.9,1,1, 13.410, 10149.370, 609.017, 53143.595 25/06/26,01:36:54,03,08,1, 11.9,1,1, 13.410, 10149.301, 609.084, 53143.540 25/06/26,01:36:54,04,08,1, 11.9,1,1, 13.410, 10149.298, 609.221, 53143.625 25/06/26,01:36:54,05,08,1, 11.9,1,1, 13.410, 10149.283, 609.256, 53143.618 25/06/26,01:36:54,06,08,1, 11.9,1,1, 13.410, 10149.281, 609.364, 53143.673 25/06/26,01:36:54,07,08,1, 11.9,1,1, 13.410, 10149.289, 609.473, 53143.670 25/06/26,01:36:54,08,08,1, 11.9,1,1, 13.410, 10149.225, 609.492, 53143.668 25/06/26,01:36:54,09,08,1, 11.9,1,1, 13.410, 10149.239, 609.654, 53143.749 25/06/26,01:36:54,10,08,1, 11.9,1,1, 13.410, 10149.208, 609.642, 53143.730 25/06/26,01:36:54,11,08,1, 11.9,1,1, 13.410, 10149.205, 609.822, 53143.803 25/06/26,01:36:54,12,08,1, 11.9,1,1, 13.410, 10149.216, 609.863, 53143.771 25/06/26,01:36:54,13,08,1, 11.9,1,1, 13.410, 10149.172, 609.973, 53143.799 25/06/26,01:36:54,14,08,1, 11.9,1,1, 13.410, 10149.168, 610.073, 53143.799 25/06/26,01:36:54,15,08,1, 11.9,1,1, 13.410, 10149.127, 610.106, 53143.808 25/06/26,01:36:54,16,08,1, 11.9,1,1, 13.410, 10149.122, 610.273, 53143.840 25/06/26,01:36:54,17,08,1, 11.9,1,1, 13.410, 10149.091, 610.281, 53143.807 25/06/26,01:36:54,18,08,1, 11.9,1,1, 13.410, 10149.048, 610.427, 53143.848 25/06/26,01:36:54,19,08,1, 11.9,1,1, 13.410, 10149.042, 610.479, 53143.880 25/06/26,01:36:55,00,09,1, 11.9,1,1, 13.404, 10149.039, 610.479, 53143.880 25/06/26,01:36:55,01,09,1, 11.9,1,1, 13.404, 10148.952, 610.696, 53143.905 25/06/26,01:36:55,02,09,1, 11.9,1,1, 13.404, 10148.920, 610.709, 53143.887 25/06/26,01:36:55,03,09,1, 11.9,1,1, 13.404, 10148.936, 610.861, 53143.958 25/06/26,01:36:55,04,09,1, 11.9,1,1, 13.404, 10148.890, 610.885, 53143.873 25/06/26,01:36:55,05,09,1, 11.9,1,1, 13.404, 10148.864, 611.006, 53143.943 25/06/26,01:36:55,06,09,1, 11.9,1,1, 13.404, 10148.834, 611.087, 53143.945 25/06/26,01:36:55,07,09,1, 11.9,1,1, 13.404, 10148.787, 611.136, 53143.903 25/06/26,01:36:55,08,09,1, 11.9,1,1, 13.404, 10148.773, 611.267, 53144.045 25/06/26,01:36:55,09,09,1, 11.9,1,1, 13.404, 10148.733, 611.297, 53144.000 25/06/26,01:36:55,10,09,1, 11.9,1,1, 13.404, 10148.711, 611.446, 53144.072 25/06/26,01:36:55,11,09,1, 11.9,1,1, 13.404, 10148.672, 611.453, 53144.037 25/06/26,01:36:55,12,09,1, 11.9,1,1, 13.404, 10148.643, 611.564, 53144.018 25/06/26,01:36:55,13,09,1, 11.9,1,1, 13.404, 10148.627, 611.646, 53144.106 25/06/26,01:36:55,14,09,1, 11.9,1,1, 13.404, 10148.543, 611.667, 53143.996 25/06/26,01:36:55,15,09,1, 11.9,1,1, 13.404, 10148.542, 611.830, 53144.112 25/06/26,01:36:55,16,09,1, 11.9,1,1, 13.404, 10148.493, 611.807, 53144.138 25/06/26,01:36:55,17,09,1, 11.9,1,1, 13.404, 10148.446, 611.960, 53144.098 25/06/26,01:36:55,18,09,1, 11.9,1,1, 13.404, 10148.441, 611.998, 53144.149 25/06/26,01:36:55,19,09,1, 11.9,1,1, 13.404, 10148.343, 612.067, 53144.128 25/06/26,01:36:56,00,08,1, 12.0,1,1, 13.409, 10148.338, 612.067, 53144.128 25/06/26,01:36:56,01,08,1, 12.0,1,1, 13.409, 10148.287, 612.183, 53144.168 25/06/26,01:36:56,02,08,1, 12.0,1,1, 13.409, 10148.272, 612.322, 53144.104 25/06/26,01:36:56,03,08,1, 12.0,1,1, 13.409, 10148.209, 612.325, 53144.138 25/06/26,01:36:56,04,08,1, 12.0,1,1, 13.409, 10148.185, 612.495, 53144.193 25/06/26,01:36:56,05,08,1, 12.0,1,1, 13.409, 10148.172, 612.512, 53144.179 25/06/26,01:36:56,06,08,1, 12.0,1,1, 13.409, 10148.074, 612.576, 53144.173 25/06/26,01:36:56,07,08,1, 12.0,1,1, 13.409, 10148.076, 612.722, 53144.234 25/06/26,01:36:56,08,08,1, 12.0,1,1, 13.409, 10148.006, 612.703, 53144.197 25/06/26,01:36:56,09,08,1, 12.0,1,1, 13.409, 10147.991, 612.863, 53144.210 25/06/26,01:36:56,10,08,1, 12.0,1,1, 13.409, 10147.932, 612.859, 53144.188 25/06/26,01:36:56,11,08,1, 12.0,1,1, 13.409, 10147.895, 612.953, 53144.238 25/06/26,01:36:56,12,08,1, 12.0,1,1, 13.409, 10147.862, 613.028, 53144.269 25/06/26,01:36:56,13,08,1, 12.0,1,1, 13.409, 10147.796, 613.055, 53144.228 25/06/26,01:36:56,14,08,1, 12.0,1,1, 13.409, 10147.777, 613.179, 53144.337 25/06/26,01:36:56,15,08,1, 12.0,1,1, 13.409, 10147.705, 613.177, 53144.275 25/06/26,01:36:56,16,08,1, 12.0,1,1, 13.409, 10147.686, 613.300, 53144.293 25/06/26,01:36:56,17,08,1, 12.0,1,1, 13.409, 10147.668, 613.332, 53144.228 25/06/26,01:36:56,18,08,1, 12.0,1,1, 13.409, 10147.603, 613.414, 53144.280 25/06/26,01:36:56,19,08,1, 12.0,1,1, 13.409, 10147.576, 613.483, 53144.300 25/06/26,01:36:57,00,08,1, 11.9,1,1, 13.409, 10147.570, 613.483, 53144.300 25/06/26,01:36:57,01,08,1, 11.9,1,1, 13.409, 10147.507, 613.658, 53144.373 25/06/26,01:36:57,02,08,1, 11.9,1,1, 13.409, 10147.445, 613.701, 53144.476 25/06/26,01:36:57,03,08,1, 11.9,1,1, 13.409, 10147.428, 613.802, 53144.492 25/06/26,01:36:57,04,08,1, 11.9,1,1, 13.409, 10147.372, 613.827, 53144.530 25/06/26,01:36:57,05,08,1, 11.9,1,1, 13.409, 10147.326, 613.896, 53144.522 25/06/26,01:36:57,06,08,1, 11.9,1,1, 13.409, 10147.299, 613.981, 53144.515 25/06/26,01:36:57,07,08,1, 11.9,1,1, 13.409, 10147.261, 614.034, 53144.546 25/06/26,01:36:57,08,08,1, 11.9,1,1, 13.409, 10147.234, 614.100, 53144.485 25/06/26,01:36:57,09,08,1, 11.9,1,1, 13.409, 10147.189, 614.185, 53144.525 25/06/26,01:36:57,10,08,1, 11.9,1,1, 13.409, 10147.150, 614.227, 53144.591 25/06/26,01:36:57,11,08,1, 11.9,1,1, 13.409, 10147.102, 614.314, 53144.624 25/06/26,01:36:57,12,08,1, 11.9,1,1, 13.409, 10147.100, 614.367, 53144.527 25/06/26,01:36:57,13,08,1, 11.9,1,1, 13.409, 10147.033, 614.423, 53144.563 25/06/26,01:36:57,14,08,1, 11.9,1,1, 13.409, 10147.004, 614.490, 53144.534 25/06/26,01:36:57,15,08,1, 11.9,1,1, 13.409, 10146.987, 614.593, 53144.644 25/06/26,01:36:57,16,08,1, 11.9,1,1, 13.409, 10146.946, 614.663, 53144.664 25/06/26,01:36:57,17,08,1, 11.9,1,1, 13.409, 10146.916, 614.726, 53144.602 25/06/26,01:36:57,18,08,1, 11.9,1,1, 13.409, 10146.895, 614.818, 53144.667 25/06/26,01:36:57,19,08,1, 11.9,1,1, 13.409, 10146.888, 614.854, 53144.617 25/06/26,01:36:58,00,08,1, 12.0,1,1, 13.408, 10146.886, 614.854, 53144.617 25/06/26,01:36:58,01,08,1, 12.0,1,1, 13.408, 10146.835, 615.042, 53144.701 25/06/26,01:36:58,02,08,1, 12.0,1,1, 13.408, 10146.801, 615.080, 53144.635 25/06/26,01:36:58,03,08,1, 12.0,1,1, 13.408, 10146.776, 615.162, 53144.678 25/06/26,01:36:58,04,08,1, 12.0,1,1, 13.408, 10146.756, 615.235, 53144.672 25/06/26,01:36:58,05,08,1, 12.0,1,1, 13.408, 10146.741, 615.322, 53144.700 25/06/26,01:36:58,06,08,1, 12.0,1,1, 13.408, 10146.712, 615.374, 53144.641 25/06/26,01:36:58,07,08,1, 12.0,1,1, 13.408, 10146.705, 615.454, 53144.739 25/06/26,01:36:58,08,08,1, 12.0,1,1, 13.408, 10146.667, 615.534, 53144.714 25/06/26,01:36:58,09,08,1, 12.0,1,1, 13.408, 10146.656, 615.614, 53144.737 25/06/26,01:36:58,10,08,1, 12.0,1,1, 13.408, 10146.636, 615.693, 53144.735 25/06/26,01:36:58,11,08,1, 12.0,1,1, 13.408, 10146.611, 615.772, 53144.791 25/06/26,01:36:58,12,08,1, 12.0,1,1, 13.408, 10146.610, 615.822, 53144.681 25/06/26,01:36:58,13,08,1, 12.0,1,1, 13.408, 10146.606, 615.912, 53144.752 25/06/26,01:36:58,14,08,1, 12.0,1,1, 13.408, 10146.562, 615.984, 53144.796 25/06/26,01:36:58,15,08,1, 12.0,1,1, 13.408, 10146.568, 616.068, 53144.851 25/06/26,01:36:58,16,08,1, 12.0,1,1, 13.408, 10146.548, 616.120, 53144.797 25/06/26,01:36:58,17,08,1, 12.0,1,1, 13.408, 10146.511, 616.212, 53144.783 25/06/26,01:36:58,18,08,1, 12.0,1,1, 13.408, 10146.520, 616.281, 53144.831 25/06/26,01:36:58,19,08,1, 12.0,1,1, 13.408, 10146.487, 616.366, 53144.859 25/06/26,01:36:59,00,08,1, 12.0,1,1, 13.413, 10146.486, 616.366, 53144.859 25/06/26,01:36:59,01,08,1, 12.0,1,1, 13.413, 10146.470, 616.492, 53144.879 25/06/26,01:36:59,02,08,1, 12.0,1,1, 13.413, 10146.455, 616.587, 53144.953 25/06/26,01:36:59,03,08,1, 12.0,1,1, 13.413, 10146.452, 616.676, 53144.911 25/06/26,01:36:59,04,08,1, 12.0,1,1, 13.413, 10146.426, 616.761, 53144.980 25/06/26,01:36:59,05,08,1, 12.0,1,1, 13.413, 10146.407, 616.785, 53144.942 25/06/26,01:36:59,06,08,1, 12.0,1,1, 13.413, 10146.397, 616.873, 53144.898 25/06/26,01:36:59,07,08,1, 12.0,1,1, 13.413, 10146.376, 616.970, 53144.952 25/06/26,01:36:59,08,08,1, 12.0,1,1, 13.413, 10146.327, 617.042, 53145.089 25/06/26,01:36:59,09,08,1, 12.0,1,1, 13.413, 10146.391, 617.076, 53144.766 25/06/26,01:36:59,10,08,1, 12.0,1,1, 13.413, 10146.373, 617.183, 53144.897 25/06/26,01:36:59,11,08,1, 12.0,1,1, 13.413, 10146.324, 617.254, 53144.923 25/06/26,01:36:59,12,08,1, 12.0,1,1, 13.413, 10146.300, 617.335, 53144.998 25/06/26,01:36:59,13,08,1, 12.0,1,1, 13.413, 10146.276, 617.392, 53145.050 25/06/26,01:36:59,14,08,1, 12.0,1,1, 13.413, 10146.245, 617.492, 53145.047 25/06/26,01:36:59,15,08,1, 12.0,1,1, 13.413, 10146.231, 617.545, 53145.017 25/06/26,01:36:59,16,08,1, 12.0,1,1, 13.413, 10146.234, 617.649, 53145.082 25/06/26,01:36:59,17,08,1, 12.0,1,1, 13.413, 10146.189, 617.710, 53145.081 25/06/26,01:36:59,18,08,1, 12.0,1,1, 13.413, 10146.182, 617.767, 53145.061 25/06/26,01:36:59,19,08,1, 12.0,1,1, 13.413, 10146.201, 617.838, 53145.117 25/06/26,01:37:00,00,08,1, 11.9,1,1, 13.410, 10146.194, 617.838, 53145.117 25/06/26,01:37:00,01,08,1, 11.9,1,1, 13.410, 10146.130, 617.989, 53145.163 25/06/26,01:37:00,02,08,1, 11.9,1,1, 13.410, 10146.108, 617.990, 53145.014 25/06/26,01:37:00,03,08,1, 11.9,1,1, 13.410, 10146.057, 618.038, 53144.968 25/06/26,01:37:00,04,08,1, 11.9,1,1, 13.410, 10146.068, 618.180, 53144.958 25/06/26,01:37:00,05,08,1, 11.9,1,1, 13.410, 10146.011, 618.160, 53144.882 25/06/26,01:37:00,06,08,1, 11.9,1,1, 13.410, 10146.047, 618.291, 53144.922 25/06/26,01:37:00,07,08,1, 11.9,1,1, 13.410, 10146.023, 618.294, 53144.967 25/06/26,01:37:00,08,08,1, 11.9,1,1, 13.410, 10145.962, 618.414, 53145.021 25/06/26,01:37:00,09,08,1, 11.9,1,1, 13.410, 10145.982, 618.452, 53144.955 25/06/26,01:37:00,10,08,1, 11.9,1,1, 13.410, 10145.945, 618.452, 53144.963 25/06/26,01:37:00,11,08,1, 11.9,1,1, 13.410, 10145.929, 618.590, 53145.033 25/06/26,01:37:00,12,08,1, 11.9,1,1, 13.410, 10145.909, 618.555, 53144.993 25/06/26,01:37:00,13,08,1, 11.9,1,1, 13.410, 10145.896, 618.703, 53145.032 25/06/26,01:37:00,14,08,1, 11.9,1,1, 13.410, 10145.882, 618.707, 53145.028 25/06/26,01:37:00,15,08,1, 11.9,1,1, 13.410, 10145.853, 618.750, 53145.011 25/06/26,01:37:00,16,08,1, 11.9,1,1, 13.410, 10145.866, 618.855, 53145.059 25/06/26,01:37:00,17,08,1, 11.9,1,1, 13.410, 10145.824, 618.837, 53144.949 25/06/26,01:37:00,18,08,1, 11.9,1,1, 13.410, 10145.832, 618.979, 53145.053 25/06/26,01:37:00,19,08,1, 11.9,1,1, 13.410, 10145.811, 618.972, 53145.072 25/06/26,01:37:01,00,08,1, 11.9,1,1, 13.408, 10145.810, 618.972, 53145.072 25/06/26,01:37:01,01,08,1, 11.9,1,1, 13.408, 10145.794, 619.100, 53145.095 25/06/26,01:37:01,02,08,1, 11.9,1,1, 13.408, 10145.746, 619.105, 53145.027 25/06/26,01:37:01,03,08,1, 11.9,1,1, 13.408, 10145.780, 619.236, 53145.076 25/06/26,01:37:01,04,08,1, 11.9,1,1, 13.408, 10145.725, 619.197, 53145.048 25/06/26,01:37:01,05,08,1, 11.9,1,1, 13.408, 10145.738, 619.323, 53145.159 25/06/26,01:37:01,06,08,1, 11.9,1,1, 13.408, 10145.723, 619.315, 53145.198 25/06/26,01:37:01,07,08,1, 11.9,1,1, 13.408, 10145.683, 619.402, 53145.116 25/06/26,01:37:01,08,08,1, 11.9,1,1, 13.408, 10145.710, 619.459, 53145.098 25/06/26,01:37:01,09,08,1, 11.9,1,1, 13.408, 10145.687, 619.425, 53145.027 25/06/26,01:37:01,10,08,1, 11.9,1,1, 13.408, 10145.724, 619.571, 53145.117 25/06/26,01:37:01,11,08,1, 11.9,1,1, 13.408, 10145.672, 619.533, 53144.996 25/06/26,01:37:01,12,08,1, 11.9,1,1, 13.408, 10145.682, 619.634, 53145.090 25/06/26,01:37:01,13,08,1, 11.9,1,1, 13.408, 10145.718, 619.689, 53145.072 25/06/26,01:37:01,14,08,1, 11.9,1,1, 13.408, 10145.665, 619.659, 53145.024 25/06/26,01:37:01,15,08,1, 11.9,1,1, 13.408, 10145.722, 619.788, 53145.163 25/06/26,01:37:01,16,08,1, 11.9,1,1, 13.408, 10145.672, 619.755, 53144.988 25/06/26,01:37:01,17,08,1, 11.9,1,1, 13.408, 10145.684, 619.877, 53145.089 25/06/26,01:37:01,18,08,1, 11.9,1,1, 13.408, 10145.679, 619.884, 53145.145 25/06/26,01:37:01,19,08,1, 11.9,1,1, 13.408, 10145.681, 619.936, 53145.092 25/06/26,01:37:02,00,08,1, 11.9,1,1, 13.407, 10145.676, 619.936, 53145.092 25/06/26,01:37:02,01,08,1, 11.9,1,1, 13.407, 10145.696, 619.982, 53145.088 25/06/26,01:37:02,02,08,1, 11.9,1,1, 13.407, 10145.719, 620.113, 53145.092 25/06/26,01:37:02,03,08,1, 11.9,1,1, 13.407, 10145.711, 620.086, 53145.049 25/06/26,01:37:02,04,08,1, 11.9,1,1, 13.407, 10145.723, 620.197, 53145.075 25/06/26,01:37:02,05,08,1, 11.9,1,1, 13.407, 10145.740, 620.190, 53145.094 25/06/26,01:37:02,06,08,1, 11.9,1,1, 13.407, 10145.722, 620.240, 53145.143 25/06/26,01:37:02,07,08,1, 11.9,1,1, 13.407, 10145.780, 620.375, 53145.160 25/06/26,01:37:02,08,08,1, 11.9,1,1, 13.407, 10145.762, 620.333, 53145.110 25/06/26,01:37:02,09,08,1, 11.9,1,1, 13.407, 10145.789, 620.480, 53145.147 25/06/26,01:37:02,10,08,1, 11.9,1,1, 13.407, 10145.815, 620.454, 53145.139 25/06/26,01:37:02,11,08,1, 11.9,1,1, 13.407, 10145.822, 620.558, 53145.173 25/06/26,01:37:02,12,08,1, 11.9,1,1, 13.407, 10145.838, 620.593, 53145.175 25/06/26,01:37:02,13,08,1, 11.9,1,1, 13.407, 10145.839, 620.613, 53145.133 25/06/26,01:37:02,14,08,1, 11.9,1,1, 13.407, 10145.899, 620.729, 53145.163 25/06/26,01:37:02,15,08,1, 11.9,1,1, 13.407, 10145.904, 620.716, 53145.082 25/06/26,01:37:02,16,08,1, 11.9,1,1, 13.407, 10145.925, 620.852, 53145.216 25/06/26,01:37:02,17,08,1, 11.9,1,1, 13.407, 10145.944, 620.880, 53145.120 25/06/26,01:37:02,18,08,1, 11.9,1,1, 13.407, 10145.951, 620.932, 53145.137 25/06/26,01:37:02,19,08,1, 11.9,1,1, 13.407, 10145.988, 621.034, 53145.257 25/06/26,01:37:03,00,08,1, 12.0,1,1, 13.411, 10145.985, 621.034, 53145.257 25/06/26,01:37:03,01,08,1, 12.0,1,1, 13.411, 10146.006, 621.148, 53145.266 25/06/26,01:37:03,02,08,1, 12.0,1,1, 13.411, 10146.013, 621.150, 53145.213 25/06/26,01:37:03,03,08,1, 12.0,1,1, 13.411, 10146.045, 621.221, 53145.196 25/06/26,01:37:03,04,08,1, 12.0,1,1, 13.411, 10146.063, 621.299, 53145.262 25/06/26,01:37:03,05,08,1, 12.0,1,1, 13.411, 10146.056, 621.337, 53145.222 25/06/26,01:37:03,06,08,1, 12.0,1,1, 13.411, 10146.110, 621.469, 53145.313 25/06/26,01:37:03,07,08,1, 12.0,1,1, 13.411, 10146.086, 621.447, 53145.212 25/06/26,01:37:03,08,08,1, 12.0,1,1, 13.411, 10146.107, 621.575, 53145.265 25/06/26,01:37:03,09,08,1, 12.0,1,1, 13.411, 10146.113, 621.609, 53145.207 25/06/26,01:37:03,10,08,1, 12.0,1,1, 13.411, 10146.133, 621.683, 53145.263 25/06/26,01:37:03,11,08,1, 12.0,1,1, 13.411, 10146.170, 621.758, 53145.300 25/06/26,01:37:03,12,08,1, 12.0,1,1, 13.411, 10146.152, 621.747, 53145.197 25/06/26,01:37:03,13,08,1, 12.0,1,1, 13.411, 10146.178, 621.901, 53145.223 25/06/26,01:37:03,14,08,1, 12.0,1,1, 13.411, 10146.162, 621.891, 53145.245 25/06/26,01:37:03,15,08,1, 12.0,1,1, 13.411, 10146.176, 622.022, 53145.341 25/06/26,01:37:03,16,08,1, 12.0,1,1, 13.411, 10146.206, 622.024, 53145.249 25/06/26,01:37:03,17,08,1, 12.0,1,1, 13.411, 10146.187, 622.110, 53145.256 25/06/26,01:37:03,18,08,1, 12.0,1,1, 13.411, 10146.210, 622.189, 53145.309 25/06/26,01:37:03,19,08,1, 12.0,1,1, 13.411, 10146.189, 622.209, 53145.279 25/06/26,01:37:04,00,08,1, 11.9,1,1, 13.407, 10146.185, 622.209, 53145.279 25/06/26,01:37:04,01,08,1, 11.9,1,1, 13.407, 10146.229, 622.338, 53145.243 25/06/26,01:37:04,02,08,1, 11.9,1,1, 13.407, 10146.255, 622.480, 53145.328 25/06/26,01:37:04,03,08,1, 11.9,1,1, 13.407, 10146.250, 622.523, 53145.317 25/06/26,01:37:04,04,08,1, 11.9,1,1, 13.407, 10146.246, 622.553, 53145.294 25/06/26,01:37:04,05,08,1, 11.9,1,1, 13.407, 10146.269, 622.683, 53145.335 25/06/26,01:37:04,06,08,1, 11.9,1,1, 13.407, 10146.233, 622.675, 53145.363 25/06/26,01:37:04,07,08,1, 11.9,1,1, 13.407, 10146.264, 622.834, 53145.379 25/06/26,01:37:04,08,08,1, 11.9,1,1, 13.407, 10146.273, 622.850, 53145.323 25/06/26,01:37:04,09,08,1, 11.9,1,1, 13.407, 10146.246, 622.939, 53145.392 25/06/26,01:37:04,10,08,1, 11.9,1,1, 13.407, 10146.271, 623.015, 53145.413 25/06/26,01:37:04,11,08,1, 11.9,1,1, 13.407, 10146.252, 623.041, 53145.391 25/06/26,01:37:04,12,08,1, 11.9,1,1, 13.407, 10146.244, 623.175, 53145.423 25/06/26,01:37:04,13,08,1, 11.9,1,1, 13.407, 10146.259, 623.138, 53145.398 25/06/26,01:37:04,14,08,1, 11.9,1,1, 13.407, 10146.238, 623.274, 53145.451 25/06/26,01:37:04,15,08,1, 11.9,1,1, 13.407, 10146.248, 623.299, 53145.494 25/06/26,01:37:04,16,08,1, 11.9,1,1, 13.407, 10146.227, 623.382, 53145.467 25/06/26,01:37:04,17,08,1, 11.9,1,1, 13.407, 10146.228, 623.502, 53145.539 25/06/26,01:37:04,18,08,1, 11.9,1,1, 13.407, 10146.188, 623.502, 53145.499 25/06/26,01:37:04,19,08,1, 11.9,1,1, 13.407, 10146.208, 623.617, 53145.513 25/06/26,01:37:05,00,08,1, 11.9,1,1, 13.408, 10146.202, 623.617, 53145.513 25/06/26,01:37:05,01,08,1, 11.9,1,1, 13.408, 10146.186, 623.700, 53145.513 25/06/26,01:37:05,02,08,1, 11.9,1,1, 13.408, 10146.196, 623.794, 53145.613 25/06/26,01:37:05,03,08,1, 11.9,1,1, 13.408, 10146.146, 623.790, 53145.487 25/06/26,01:37:05,04,08,1, 11.9,1,1, 13.408, 10146.181, 623.931, 53145.532 25/06/26,01:37:05,05,08,1, 11.9,1,1, 13.408, 10146.149, 623.931, 53145.586 25/06/26,01:37:05,06,08,1, 11.9,1,1, 13.408, 10146.153, 624.073, 53145.657 25/06/26,01:37:05,07,08,1, 11.9,1,1, 13.408, 10146.137, 624.120, 53145.646 25/06/26,01:37:05,08,08,1, 11.9,1,1, 13.408, 10146.153, 624.149, 53145.546 25/06/26,01:37:05,09,08,1, 11.9,1,1, 13.408, 10146.169, 624.281, 53145.631 25/06/26,01:37:05,10,08,1, 11.9,1,1, 13.408, 10146.110, 624.274, 53145.646 25/06/26,01:37:05,11,08,1, 11.9,1,1, 13.408, 10146.119, 624.381, 53145.601 25/06/26,01:37:05,12,08,1, 11.9,1,1, 13.408, 10146.104, 624.367, 53145.550 25/06/26,01:37:05,13,08,1, 11.9,1,1, 13.408, 10146.072, 624.510, 53145.685 25/06/26,01:37:05,14,08,1, 11.9,1,1, 13.408, 10146.081, 624.534, 53145.700 25/06/26,01:37:05,15,08,1, 11.9,1,1, 13.408, 10146.089, 624.564, 53145.634 25/06/26,01:37:05,16,08,1, 11.9,1,1, 13.408, 10146.075, 624.707, 53145.753 25/06/26,01:37:05,17,08,1, 11.9,1,1, 13.408, 10146.048, 624.664, 53145.631 25/06/26,01:37:05,18,08,1, 11.9,1,1, 13.408, 10146.043, 624.797, 53145.748 25/06/26,01:37:05,19,08,1, 11.9,1,1, 13.408, 10146.011, 624.793, 53145.647 25/06/26,01:37:06,00,08,1, 11.9,1,1, 13.407, 10146.010, 624.793, 53145.647 25/06/26,01:37:06,01,08,1, 11.9,1,1, 13.407, 10146.068, 624.940, 53145.709 25/06/26,01:37:06,02,08,1, 11.9,1,1, 13.407, 10145.994, 624.949, 53145.715 25/06/26,01:37:06,03,08,1, 11.9,1,1, 13.407, 10146.011, 625.091, 53145.774 25/06/26,01:37:06,04,08,1, 11.9,1,1, 13.407, 10145.990, 625.054, 53145.743 25/06/26,01:37:06,05,08,1, 11.9,1,1, 13.407, 10145.985, 625.181, 53145.741 25/06/26,01:37:06,06,08,1, 11.9,1,1, 13.407, 10145.984, 625.204, 53145.672 25/06/26,01:37:06,07,08,1, 11.9,1,1, 13.407, 10145.979, 625.262, 53145.764 25/06/26,01:37:06,08,08,1, 11.9,1,1, 13.407, 10146.002, 625.352, 53145.744 25/06/26,01:37:06,09,08,1, 11.9,1,1, 13.407, 10145.945, 625.357, 53145.699 25/06/26,01:37:06,10,08,1, 11.9,1,1, 13.407, 10145.964, 625.484, 53145.794 25/06/26,01:37:06,11,08,1, 11.9,1,1, 13.407, 10145.933, 625.438, 53145.721 25/06/26,01:37:06,12,08,1, 11.9,1,1, 13.407, 10145.938, 625.575, 53145.824 25/06/26,01:37:06,13,08,1, 11.9,1,1, 13.407, 10145.935, 625.587, 53145.795 25/06/26,01:37:06,14,08,1, 11.9,1,1, 13.407, 10145.885, 625.624, 53145.775 25/06/26,01:37:06,15,08,1, 11.9,1,1, 13.407, 10145.917, 625.701, 53145.841 25/06/26,01:37:06,16,08,1, 11.9,1,1, 13.407, 10145.877, 625.686, 53145.740 25/06/26,01:37:06,17,08,1, 11.9,1,1, 13.407, 10145.898, 625.811, 53145.848 25/06/26,01:37:06,18,08,1, 11.9,1,1, 13.407, 10145.873, 625.799, 53145.802 25/06/26,01:37:06,19,08,1, 11.9,1,1, 13.407, 10145.842, 625.873, 53145.746 25/06/26,01:37:07,00,09,1, 11.9,1,1, 13.407, 10145.835, 625.873, 53145.746 25/06/26,01:37:07,01,09,1, 11.9,1,1, 13.407, 10145.811, 625.922, 53145.815 25/06/26,01:37:07,02,09,1, 11.9,1,1, 13.407, 10145.825, 626.014, 53145.850 25/06/26,01:37:07,03,09,1, 11.9,1,1, 13.407, 10145.797, 625.962, 53145.814 25/06/26,01:37:07,04,09,1, 11.9,1,1, 13.407, 10145.786, 626.080, 53145.822 25/06/26,01:37:07,05,09,1, 11.9,1,1, 13.407, 10145.786, 626.064, 53145.823 25/06/26,01:37:07,06,09,1, 11.9,1,1, 13.407, 10145.768, 626.120, 53145.818 25/06/26,01:37:07,07,09,1, 11.9,1,1, 13.407, 10145.774, 626.182, 53145.815 25/06/26,01:37:07,08,09,1, 11.9,1,1, 13.407, 10145.727, 626.130, 53145.847 25/06/26,01:37:07,09,09,1, 11.9,1,1, 13.407, 10145.743, 626.255, 53145.885 25/06/26,01:37:07,10,09,1, 11.9,1,1, 13.407, 10145.692, 626.198, 53145.818 25/06/26,01:37:07,11,09,1, 11.9,1,1, 13.407, 10145.702, 626.304, 53145.815 25/06/26,01:37:07,12,09,1, 11.9,1,1, 13.407, 10145.691, 626.312, 53145.717 25/06/26,01:37:07,13,09,1, 11.9,1,1, 13.407, 10145.638, 626.337, 53145.808 25/06/26,01:37:07,14,09,1, 11.9,1,1, 13.407, 10145.668, 626.432, 53145.861 25/06/26,01:37:07,15,09,1, 11.9,1,1, 13.407, 10145.632, 626.369, 53145.832 25/06/26,01:37:07,16,09,1, 11.9,1,1, 13.407, 10145.646, 626.484, 53145.812 25/06/26,01:37:07,17,09,1, 11.9,1,1, 13.407, 10145.604, 626.422, 53145.798 25/06/26,01:37:07,18,09,1, 11.9,1,1, 13.407, 10145.609, 626.515, 53145.864 25/06/26,01:37:07,19,09,1, 11.9,1,1, 13.407, 10145.582, 626.542, 53145.826 25/06/26,01:37:08,00,09,1, 11.9,1,1, 13.407, 10145.576, 626.542, 53145.826 25/06/26,01:37:08,01,09,1, 11.9,1,1, 13.407, 10145.577, 626.627, 53145.916 25/06/26,01:37:08,02,09,1, 11.9,1,1, 13.407, 10145.523, 626.582, 53145.796 25/06/26,01:37:08,03,09,1, 11.9,1,1, 13.407, 10145.546, 626.709, 53145.876 25/06/26,01:37:08,04,09,1, 11.9,1,1, 13.407, 10145.511, 626.641, 53145.768 25/06/26,01:37:08,05,09,1, 11.9,1,1, 13.407, 10145.499, 626.731, 53145.784 25/06/26,01:37:08,06,09,1, 11.9,1,1, 13.407, 10145.502, 626.737, 53145.798 25/06/26,01:37:08,07,09,1, 11.9,1,1, 13.407, 10145.468, 626.793, 53145.865 25/06/26,01:37:08,08,09,1, 11.9,1,1, 13.407, 10145.496, 626.844, 53145.826 25/06/26,01:37:08,09,09,1, 11.9,1,1, 13.407, 10145.460, 626.788, 53145.788 25/06/26,01:37:08,10,09,1, 11.9,1,1, 13.407, 10145.492, 626.906, 53145.892 25/06/26,01:37:08,11,09,1, 11.9,1,1, 13.407, 10145.475, 626.852, 53145.868 25/06/26,01:37:08,12,09,1, 11.9,1,1, 13.407, 10145.412, 626.992, 53145.914 25/06/26,01:37:08,13,09,1, 11.9,1,1, 13.407, 10145.460, 626.963, 53145.851 25/06/26,01:37:08,14,09,1, 11.9,1,1, 13.407, 10145.422, 627.029, 53145.919 25/06/26,01:37:08,15,09,1, 11.9,1,1, 13.407, 10145.445, 627.110, 53145.900 25/06/26,01:37:08,16,09,1, 11.9,1,1, 13.407, 10145.454, 627.040, 53145.873 25/06/26,01:37:08,17,09,1, 11.9,1,1, 13.407, 10145.450, 627.177, 53145.868 25/06/26,01:37:08,18,09,1, 11.9,1,1, 13.407, 10145.419, 627.124, 53145.870 25/06/26,01:37:08,19,09,1, 11.9,1,1, 13.407, 10145.408, 627.204, 53145.908 25/06/26,01:37:09,00,08,1, 11.9,1,1, 13.407, 10145.401, 627.204, 53145.908 25/06/26,01:37:09,01,08,1, 11.9,1,1, 13.407, 10145.399, 627.252, 53145.887 25/06/26,01:37:09,02,08,1, 11.9,1,1, 13.407, 10145.406, 627.380, 53145.942 25/06/26,01:37:09,03,08,1, 11.9,1,1, 13.407, 10145.396, 627.334, 53145.932 25/06/26,01:37:09,04,08,1, 11.9,1,1, 13.407, 10145.399, 627.439, 53145.910 25/06/26,01:37:09,05,08,1, 11.9,1,1, 13.407, 10145.373, 627.420, 53145.946 25/06/26,01:37:09,06,08,1, 11.9,1,1, 13.407, 10145.329, 627.487, 53145.949 25/06/26,01:37:09,07,08,1, 11.9,1,1, 13.407, 10145.381, 627.526, 53146.012 25/06/26,01:37:09,08,08,1, 11.9,1,1, 13.407, 10145.359, 627.523, 53145.876 25/06/26,01:37:09,09,08,1, 11.9,1,1, 13.407, 10145.357, 627.622, 53145.946 25/06/26,01:37:09,10,08,1, 11.9,1,1, 13.407, 10145.325, 627.618, 53145.979 25/06/26,01:37:09,11,08,1, 11.9,1,1, 13.407, 10145.311, 627.723, 53146.049 25/06/26,01:37:09,12,08,1, 11.9,1,1, 13.407, 10145.304, 627.683, 53146.006 25/06/26,01:37:09,13,08,1, 11.9,1,1, 13.407, 10145.283, 627.744, 53145.947 25/06/26,01:37:09,14,08,1, 11.9,1,1, 13.407, 10145.302, 627.799, 53145.981 25/06/26,01:37:09,15,08,1, 11.9,1,1, 13.407, 10145.245, 627.794, 53146.050 25/06/26,01:37:09,16,08,1, 11.9,1,1, 13.407, 10145.230, 627.922, 53146.006 25/06/26,01:37:09,17,08,1, 11.9,1,1, 13.407, 10145.230, 627.856, 53146.032 25/06/26,01:37:09,18,08,1, 11.9,1,1, 13.407, 10145.220, 627.973, 53146.028 25/06/26,01:37:09,19,08,1, 11.9,1,1, 13.407, 10145.198, 627.968, 53145.987 25/06/26,01:37:10,00,08,1, 12.0,1,1, 13.405, 10145.192, 627.968, 53145.987 25/06/26,01:37:10,01,08,1, 12.0,1,1, 13.405, 10145.157, 628.082, 53146.036 25/06/26,01:37:10,02,08,1, 12.0,1,1, 13.405, 10145.105, 628.079, 53146.027 25/06/26,01:37:10,03,08,1, 12.0,1,1, 13.405, 10145.088, 628.155, 53146.080 25/06/26,01:37:10,04,08,1, 12.0,1,1, 13.405, 10145.054, 628.122, 53146.002 25/06/26,01:37:10,05,08,1, 12.0,1,1, 13.405, 10145.033, 628.215, 53146.020 25/06/26,01:37:10,06,08,1, 12.0,1,1, 13.405, 10145.006, 628.214, 53146.075 25/06/26,01:37:10,07,08,1, 12.0,1,1, 13.405, 10144.965, 628.224, 53145.994 25/06/26,01:37:10,08,08,1, 12.0,1,1, 13.405, 10144.973, 628.296, 53146.058 25/06/26,01:37:10,09,08,1, 12.0,1,1, 13.405, 10144.907, 628.275, 53146.043 25/06/26,01:37:10,10,08,1, 12.0,1,1, 13.405, 10144.905, 628.364, 53146.073 25/06/26,01:37:10,11,08,1, 12.0,1,1, 13.405, 10144.865, 628.322, 53146.059 25/06/26,01:37:10,12,08,1, 12.0,1,1, 13.405, 10144.826, 628.412, 53146.052 25/06/26,01:37:10,13,08,1, 12.0,1,1, 13.405, 10144.822, 628.439, 53146.083 25/06/26,01:37:10,14,08,1, 12.0,1,1, 13.405, 10144.783, 628.403, 53145.963 25/06/26,01:37:10,15,08,1, 12.0,1,1, 13.405, 10144.767, 628.516, 53146.054 25/06/26,01:37:10,16,08,1, 12.0,1,1, 13.405, 10144.731, 628.450, 53145.991 25/06/26,01:37:10,17,08,1, 12.0,1,1, 13.405, 10144.698, 628.551, 53146.085 25/06/26,01:37:10,18,08,1, 12.0,1,1, 13.405, 10144.656, 628.535, 53146.005 25/06/26,01:37:10,19,08,1, 12.0,1,1, 13.405, 10144.624, 628.584, 53146.060 25/06/26,01:37:11,00,10,1, 12.0,1,1, 13.405, 10144.616, 628.584, 53146.060 25/06/26,01:37:11,01,10,1, 12.0,1,1, 13.405, 10144.562, 628.584, 53145.979 25/06/26,01:37:11,02,10,1, 12.0,1,1, 13.405, 10144.548, 628.728, 53146.097 25/06/26,01:37:11,03,10,1, 12.0,1,1, 13.405, 10144.489, 628.654, 53146.075 25/06/26,01:37:11,04,10,1, 12.0,1,1, 13.405, 10144.472, 628.730, 53146.121 25/06/26,01:37:11,05,10,1, 12.0,1,1, 13.405, 10144.471, 628.755, 53146.161 25/06/26,01:37:11,06,10,1, 12.0,1,1, 13.405, 10144.389, 628.767, 53146.041 25/06/26,01:37:11,07,10,1, 12.0,1,1, 13.405, 10144.368, 628.831, 53146.080 25/06/26,01:37:11,08,10,1, 12.0,1,1, 13.405, 10144.304, 628.766, 53146.008 25/06/26,01:37:11,09,10,1, 12.0,1,1, 13.405, 10144.290, 628.876, 53146.057 25/06/26,01:37:11,10,10,1, 12.0,1,1, 13.405, 10144.246, 628.814, 53146.013 25/06/26,01:37:11,11,10,1, 12.0,1,1, 13.405, 10144.208, 628.903, 53146.034 25/06/26,01:37:11,12,10,1, 12.0,1,1, 13.405, 10144.195, 628.971, 53146.101 25/06/26,01:37:11,13,10,1, 12.0,1,1, 13.405, 10144.146, 628.941, 53146.125 25/06/26,01:37:11,14,10,1, 12.0,1,1, 13.405, 10144.107, 629.011, 53146.066 25/06/26,01:37:11,15,10,1, 12.0,1,1, 13.405, 10144.041, 628.978, 53146.048 25/06/26,01:37:11,16,10,1, 12.0,1,1, 13.405, 10144.019, 629.085, 53146.088 25/06/26,01:37:11,17,10,1, 12.0,1,1, 13.405, 10143.997, 629.066, 53146.077 25/06/26,01:37:11,18,10,1, 12.0,1,1, 13.405, 10143.927, 629.105, 53146.142 25/06/26,01:37:11,19,10,1, 12.0,1,1, 13.405, 10143.907, 629.173, 53146.141 25/06/26,01:37:12,00,09,1, 11.9,1,1, 13.408, 10143.907, 629.173, 53146.141 25/06/26,01:37:12,01,09,1, 11.9,1,1, 13.408, 10143.857, 629.251, 53146.100 25/06/26,01:37:12,02,09,1, 11.9,1,1, 13.408, 10143.844, 629.212, 53146.171 25/06/26,01:37:12,03,09,1, 11.9,1,1, 13.408, 10143.786, 629.316, 53146.162 25/06/26,01:37:12,04,09,1, 11.9,1,1, 13.408, 10143.744, 629.293, 53146.113 25/06/26,01:37:12,05,09,1, 11.9,1,1, 13.408, 10143.674, 629.328, 53146.150 25/06/26,01:37:12,06,09,1, 11.9,1,1, 13.408, 10143.684, 629.424, 53146.221 25/06/26,01:37:12,07,09,1, 11.9,1,1, 13.408, 10143.610, 629.367, 53146.154 25/06/26,01:37:12,08,09,1, 11.9,1,1, 13.408, 10143.599, 629.490, 53146.124 25/06/26,01:37:12,09,09,1, 11.9,1,1, 13.408, 10143.576, 629.444, 53146.108 25/06/26,01:37:12,10,09,1, 11.9,1,1, 13.408, 10143.536, 629.521, 53146.122 25/06/26,01:37:12,11,09,1, 11.9,1,1, 13.408, 10143.528, 629.554, 53146.179 25/06/26,01:37:12,12,09,1, 11.9,1,1, 13.408, 10143.470, 629.553, 53146.168 25/06/26,01:37:12,13,09,1, 11.9,1,1, 13.408, 10143.467, 629.650, 53146.198 25/06/26,01:37:12,14,09,1, 11.9,1,1, 13.408, 10143.383, 629.590, 53146.186 25/06/26,01:37:12,15,09,1, 11.9,1,1, 13.408, 10143.365, 629.723, 53146.086 25/06/26,01:37:12,16,09,1, 11.9,1,1, 13.408, 10143.359, 629.694, 53146.177 25/06/26,01:37:12,17,09,1, 11.9,1,1, 13.408, 10143.329, 629.750, 53146.138 25/06/26,01:37:12,18,09,1, 11.9,1,1, 13.408, 10143.280, 629.815, 53146.153 25/06/26,01:37:12,19,09,1, 11.9,1,1, 13.408, 10143.259, 629.798, 53146.210 25/06/26,01:37:13,00,09,1, 11.9,1,1, 13.406, 10143.256, 629.798, 53146.210 25/06/26,01:37:13,01,09,1, 11.9,1,1, 13.406, 10143.191, 629.903, 53146.116 25/06/26,01:37:13,02,09,1, 11.9,1,1, 13.406, 10143.169, 630.002, 53146.170 25/06/26,01:37:13,03,09,1, 11.9,1,1, 13.406, 10143.158, 630.018, 53146.210 25/06/26,01:37:13,04,09,1, 11.9,1,1, 13.406, 10143.117, 630.048, 53146.156 25/06/26,01:37:13,05,09,1, 11.9,1,1, 13.406, 10143.141, 630.156, 53146.159 25/06/26,01:37:13,06,09,1, 11.9,1,1, 13.406, 10143.085, 630.120, 53146.136 25/06/26,01:37:13,07,09,1, 11.9,1,1, 13.406, 10143.070, 630.230, 53146.239 25/06/26,01:37:13,08,09,1, 11.9,1,1, 13.406, 10143.054, 630.216, 53146.207 25/06/26,01:37:13,09,09,1, 11.9,1,1, 13.406, 10143.026, 630.300, 53146.187 25/06/26,01:37:13,10,09,1, 11.9,1,1, 13.406, 10143.011, 630.331, 53146.234 25/06/26,01:37:13,11,09,1, 11.9,1,1, 13.406, 10142.957, 630.380, 53146.102 25/06/26,01:37:13,12,09,1, 11.9,1,1, 13.406, 10142.982, 630.466, 53146.187 25/06/26,01:37:13,13,09,1, 11.9,1,1, 13.406, 10142.941, 630.444, 53146.159 25/06/26,01:37:13,14,09,1, 11.9,1,1, 13.406, 10142.904, 630.568, 53146.177 25/06/26,01:37:13,15,09,1, 11.9,1,1, 13.406, 10142.891, 630.526, 53146.126 25/06/26,01:37:13,16,09,1, 11.9,1,1, 13.406, 10142.880, 630.622, 53146.203 25/06/26,01:37:13,17,09,1, 11.9,1,1, 13.406, 10142.846, 630.668, 53146.222 25/06/26,01:37:13,18,09,1, 11.9,1,1, 13.406, 10142.840, 630.713, 53146.206 25/06/26,01:37:13,19,09,1, 11.9,1,1, 13.406, 10142.843, 630.813, 53146.167 25/06/26,01:37:14,00,08,1, 11.9,1,1, 13.406, 10142.839, 630.813, 53146.167 25/06/26,01:37:14,01,08,1, 11.9,1,1, 13.406, 10142.781, 630.917, 53146.187 25/06/26,01:37:14,02,08,1, 11.9,1,1, 13.406, 10142.779, 630.876, 53146.162 25/06/26,01:37:14,03,08,1, 11.9,1,1, 13.406, 10142.767, 630.953, 53146.248 25/06/26,01:37:14,04,08,1, 11.9,1,1, 13.406, 10142.759, 631.014, 53146.208 25/06/26,01:37:14,05,08,1, 11.9,1,1, 13.406, 10142.769, 630.991, 53146.177 25/06/26,01:37:14,06,08,1, 11.9,1,1, 13.406, 10142.740, 631.134, 53146.173 25/06/26,01:37:14,07,08,1, 11.9,1,1, 13.406, 10142.732, 631.105, 53146.135 25/06/26,01:37:14,08,08,1, 11.9,1,1, 13.406, 10142.718, 631.209, 53146.186 25/06/26,01:37:14,09,08,1, 11.9,1,1, 13.406, 10142.691, 631.200, 53146.155 25/06/26,01:37:14,10,08,1, 11.9,1,1, 13.406, 10142.688, 631.286, 53146.210 25/06/26,01:37:14,11,08,1, 11.9,1,1, 13.406, 10142.703, 631.312, 53146.244 25/06/26,01:37:14,12,08,1, 11.9,1,1, 13.406, 10142.664, 631.309, 53146.048 25/06/26,01:37:14,13,08,1, 11.9,1,1, 13.406, 10142.671, 631.448, 53146.121 25/06/26,01:37:14,14,08,1, 11.9,1,1, 13.406, 10142.628, 631.398, 53146.073 25/06/26,01:37:14,15,08,1, 11.9,1,1, 13.406, 10142.617, 631.530, 53146.072 25/06/26,01:37:14,16,08,1, 11.9,1,1, 13.406, 10142.632, 631.510, 53146.086 25/06/26,01:37:14,17,08,1, 11.9,1,1, 13.406, 10142.605, 631.546, 53146.115 25/06/26,01:37:14,18,08,1, 11.9,1,1, 13.406, 10142.635, 631.618, 53146.114 25/06/26,01:37:14,19,08,1, 11.9,1,1, 13.406, 10142.568, 631.583, 53146.104 25/06/26,01:37:15,00,08,1, 11.9,1,1, 13.405, 10142.564, 631.583, 53146.104 25/06/26,01:37:15,01,08,1, 11.9,1,1, 13.405, 10142.564, 631.656, 53145.978 25/06/26,01:37:15,02,08,1, 11.9,1,1, 13.405, 10142.560, 631.778, 53146.090 25/06/26,01:37:15,03,08,1, 11.9,1,1, 13.405, 10142.574, 631.771, 53146.009 25/06/26,01:37:15,04,08,1, 11.9,1,1, 13.405, 10142.525, 631.800, 53145.959 25/06/26,01:37:15,05,08,1, 11.9,1,1, 13.405, 10142.548, 631.885, 53146.102 25/06/26,01:37:15,06,08,1, 11.9,1,1, 13.405, 10142.488, 631.839, 53145.976 25/06/26,01:37:15,07,08,1, 11.9,1,1, 13.405, 10142.518, 631.979, 53146.090 25/06/26,01:37:15,08,08,1, 11.9,1,1, 13.405, 10142.498, 631.922, 53146.007 25/06/26,01:37:15,09,08,1, 11.9,1,1, 13.405, 10142.481, 631.986, 53145.989 25/06/26,01:37:15,10,08,1, 11.9,1,1, 13.405, 10142.485, 632.033, 53146.028 25/06/26,01:37:15,11,08,1, 11.9,1,1, 13.405, 10142.451, 632.068, 53145.989 25/06/26,01:37:15,12,08,1, 11.9,1,1, 13.405, 10142.464, 632.153, 53145.927 25/06/26,01:37:15,13,08,1, 11.9,1,1, 13.405, 10142.430, 632.126, 53145.888 25/06/26,01:37:15,14,08,1, 11.9,1,1, 13.405, 10142.439, 632.251, 53145.964 25/06/26,01:37:15,15,08,1, 11.9,1,1, 13.405, 10142.398, 632.211, 53145.921 25/06/26,01:37:15,16,08,1, 11.9,1,1, 13.405, 10142.361, 632.285, 53145.926 25/06/26,01:37:15,17,08,1, 11.9,1,1, 13.405, 10142.379, 632.320, 53145.936 25/06/26,01:37:15,18,08,1, 11.9,1,1, 13.405, 10142.354, 632.321, 53145.909 25/06/26,01:37:15,19,08,1, 11.9,1,1, 13.405, 10142.341, 632.437, 53145.933 25/06/26,01:37:16,00,09,1, 11.9,1,1, 13.409, 10142.338, 632.437, 53145.933 25/06/26,01:37:16,01,09,1, 11.9,1,1, 13.409, 10142.310, 632.464, 53145.894 25/06/26,01:37:16,02,09,1, 11.9,1,1, 13.409, 10142.267, 632.447, 53145.781 25/06/26,01:37:16,03,09,1, 11.9,1,1, 13.409, 10142.224, 632.509, 53145.839 25/06/26,01:37:16,04,09,1, 11.9,1,1, 13.409, 10142.234, 632.551, 53145.839 25/06/26,01:37:16,05,09,1, 11.9,1,1, 13.409, 10142.215, 632.551, 53145.782 25/06/26,01:37:16,06,09,1, 11.9,1,1, 13.409, 10142.175, 632.619, 53145.755 25/06/26,01:37:16,07,09,1, 11.9,1,1, 13.409, 10142.147, 632.572, 53145.745 25/06/26,01:37:16,08,09,1, 11.9,1,1, 13.409, 10142.157, 632.701, 53145.721 25/06/26,01:37:16,09,09,1, 11.9,1,1, 13.409, 10142.131, 632.671, 53145.700 25/06/26,01:37:16,10,09,1, 11.9,1,1, 13.409, 10142.118, 632.688, 53145.689 25/06/26,01:37:16,11,09,1, 11.9,1,1, 13.409, 10142.100, 632.765, 53145.728 25/06/26,01:37:16,12,09,1, 11.9,1,1, 13.409, 10142.042, 632.728, 53145.658 25/06/26,01:37:16,13,09,1, 11.9,1,1, 13.409, 10142.081, 632.832, 53145.727 25/06/26,01:37:16,14,09,1, 11.9,1,1, 13.409, 10142.018, 632.767, 53145.656 25/06/26,01:37:16,15,09,1, 11.9,1,1, 13.409, 10142.004, 632.868, 53145.641 25/06/26,01:37:16,16,09,1, 11.9,1,1, 13.409, 10142.021, 632.863, 53145.642 25/06/26,01:37:16,17,09,1, 11.9,1,1, 13.409, 10141.983, 632.885, 53145.625 25/06/26,01:37:16,18,09,1, 11.9,1,1, 13.409, 10141.966, 632.966, 53145.636 25/06/26,01:37:16,19,09,1, 11.9,1,1, 13.409, 10141.897, 632.892, 53145.567 25/06/26,01:37:17,00,09,1, 11.9,1,1, 13.406, 10141.896, 632.892, 53145.567 25/06/26,01:37:17,01,09,1, 11.9,1,1, 13.406, 10141.872, 632.950, 53145.540 25/06/26,01:37:17,02,09,1, 11.9,1,1, 13.406, 10141.864, 633.032, 53145.570 25/06/26,01:37:17,03,09,1, 11.9,1,1, 13.406, 10141.855, 633.018, 53145.517 25/06/26,01:37:17,04,09,1, 11.9,1,1, 13.406, 10141.828, 633.040, 53145.477 25/06/26,01:37:17,05,09,1, 11.9,1,1, 13.406, 10141.816, 633.095, 53145.476 25/06/26,01:37:17,06,09,1, 11.9,1,1, 13.406, 10141.780, 633.045, 53145.400 25/06/26,01:37:17,07,09,1, 11.9,1,1, 13.406, 10141.780, 633.163, 53145.425 25/06/26,01:37:17,08,09,1, 11.9,1,1, 13.406, 10141.723, 633.085, 53145.406 25/06/26,01:37:17,09,09,1, 11.9,1,1, 13.406, 10141.704, 633.163, 53145.394 25/06/26,01:37:17,10,09,1, 11.9,1,1, 13.406, 10141.699, 633.218, 53145.418 25/06/26,01:37:17,11,09,1, 11.9,1,1, 13.406, 10141.659, 633.205, 53145.399 25/06/26,01:37:17,12,09,1, 11.9,1,1, 13.406, 10141.667, 633.302, 53145.353 25/06/26,01:37:17,13,09,1, 11.9,1,1, 13.406, 10141.625, 633.224, 53145.364 25/06/26,01:37:17,14,09,1, 11.9,1,1, 13.406, 10141.588, 633.353, 53145.308 25/06/26,01:37:17,15,09,1, 11.9,1,1, 13.406, 10141.592, 633.321, 53145.326 25/06/26,01:37:17,16,09,1, 11.9,1,1, 13.406, 10141.536, 633.388, 53145.301 25/06/26,01:37:17,17,09,1, 11.9,1,1, 13.406, 10141.559, 633.422, 53145.360 25/06/26,01:37:17,18,09,1, 11.9,1,1, 13.406, 10141.524, 633.421, 53145.307 25/06/26,01:37:17,19,09,1, 11.9,1,1, 13.406, 10141.542, 633.513, 53145.273 25/06/26,01:37:18,00,09,1, 11.9,1,1, 13.408, 10141.537, 633.513, 53145.273 25/06/26,01:37:18,01,09,1, 11.9,1,1, 13.408, 10141.455, 633.563, 53145.315 25/06/26,01:37:18,02,09,1, 11.9,1,1, 13.408, 10141.463, 633.569, 53145.289 25/06/26,01:37:18,03,09,1, 11.9,1,1, 13.408, 10141.426, 633.600, 53145.146 25/06/26,01:37:18,04,09,1, 11.9,1,1, 13.408, 10141.427, 633.652, 53145.180 25/06/26,01:37:18,05,09,1, 11.9,1,1, 13.408, 10141.408, 633.652, 53145.203 25/06/26,01:37:18,06,09,1, 11.9,1,1, 13.408, 10141.402, 633.772, 53145.305 25/06/26,01:37:18,07,09,1, 11.9,1,1, 13.408, 10141.379, 633.730, 53145.226 25/06/26,01:37:18,08,09,1, 11.9,1,1, 13.408, 10141.348, 633.811, 53145.193 25/06/26,01:37:18,09,09,1, 11.9,1,1, 13.408, 10141.353, 633.823, 53145.148 25/06/26,01:37:18,10,09,1, 11.9,1,1, 13.408, 10141.342, 633.854, 53145.129 25/06/26,01:37:18,11,09,1, 11.9,1,1, 13.408, 10141.341, 633.921, 53145.159 25/06/26,01:37:18,12,09,1, 11.9,1,1, 13.408, 10141.291, 633.905, 53145.092 25/06/26,01:37:18,13,09,1, 11.9,1,1, 13.408, 10141.337, 634.050, 53145.121 25/06/26,01:37:18,14,09,1, 11.9,1,1, 13.408, 10141.309, 634.020, 53145.129 25/06/26,01:37:18,15,09,1, 11.9,1,1, 13.408, 10141.303, 634.130, 53145.156 25/06/26,01:37:18,16,09,1, 11.9,1,1, 13.408, 10141.330, 634.162, 53145.145 25/06/26,01:37:18,17,09,1, 11.9,1,1, 13.408, 10141.332, 634.244, 53145.146 25/06/26,01:37:18,18,09,1, 11.9,1,1, 13.408, 10141.362, 634.296, 53145.172 25/06/26,01:37:18,19,09,1, 11.9,1,1, 13.408, 10141.343, 634.301, 53145.107 25/06/26,01:37:19,00,09,1, 11.9,1,1, 13.407, 10141.337, 634.301, 53145.107 25/06/26,01:37:19,01,09,1, 11.9,1,1, 13.407, 10141.383, 634.439, 53145.078 25/06/26,01:37:19,02,09,1, 11.9,1,1, 13.407, 10141.367, 634.556, 53145.223 25/06/26,01:37:19,03,09,1, 11.9,1,1, 13.407, 10141.425, 634.569, 53145.069 25/06/26,01:37:19,04,09,1, 11.9,1,1, 13.407, 10141.361, 634.647, 53145.161 25/06/26,01:37:19,05,09,1, 11.9,1,1, 13.407, 10141.433, 634.743, 53145.143 25/06/26,01:37:19,06,09,1, 11.9,1,1, 13.407, 10141.433, 634.735, 53145.136 25/06/26,01:37:19,07,09,1, 11.9,1,1, 13.407, 10141.411, 634.913, 53145.216 25/06/26,01:37:19,08,09,1, 11.9,1,1, 13.407, 10141.456, 634.900, 53145.175 25/06/26,01:37:19,09,09,1, 11.9,1,1, 13.407, 10141.452, 635.000, 53145.171 25/06/26,01:37:19,10,09,1, 11.9,1,1, 13.407, 10141.451, 635.045, 53145.132 25/06/26,01:37:19,11,09,1, 11.9,1,1, 13.407, 10141.481, 635.110, 53145.105 25/06/26,01:37:19,12,09,1, 11.9,1,1, 13.407, 10141.534, 635.248, 53145.198 25/06/26,01:37:19,13,09,1, 11.9,1,1, 13.407, 10141.482, 635.239, 53144.989 25/06/26,01:37:19,14,09,1, 11.9,1,1, 13.407, 10141.504, 635.397, 53145.204 25/06/26,01:37:19,15,09,1, 11.9,1,1, 13.407, 10141.537, 635.417, 53145.107 25/06/26,01:37:19,16,09,1, 11.9,1,1, 13.407, 10141.554, 635.527, 53145.219 25/06/26,01:37:19,17,09,1, 11.9,1,1, 13.407, 10141.534, 635.612, 53145.275 25/06/26,01:37:19,18,09,1, 11.9,1,1, 13.407, 10141.528, 635.652, 53145.166 25/06/26,01:37:19,19,09,1, 11.9,1,1, 13.407, 10141.578, 635.807, 53145.078 25/06/26,01:37:20,00,09,1, 11.9,1,1, 13.405, 10141.571, 635.807, 53145.078 25/06/26,01:37:20,01,09,1, 11.9,1,1, 13.405, 10141.557, 635.986, 53145.383 25/06/26,01:37:20,02,09,1, 11.9,1,1, 13.405, 10141.539, 635.992, 53145.197 25/06/26,01:37:20,03,09,1, 11.9,1,1, 13.405, 10141.572, 636.100, 53145.239 25/06/26,01:37:20,04,09,1, 11.9,1,1, 13.405, 10141.579, 636.199, 53145.331 25/06/26,01:37:20,05,09,1, 11.9,1,1, 13.405, 10141.580, 636.207, 53145.229 25/06/26,01:37:20,06,09,1, 11.9,1,1, 13.405, 10141.564, 636.372, 53145.317 25/06/26,01:37:20,07,09,1, 11.9,1,1, 13.405, 10141.574, 636.360, 53145.220 25/06/26,01:37:20,08,09,1, 11.9,1,1, 13.405, 10141.594, 636.517, 53145.367 25/06/26,01:37:20,09,09,1, 11.9,1,1, 13.405, 10141.580, 636.527, 53145.327 25/06/26,01:37:20,10,09,1, 11.9,1,1, 13.405, 10141.553, 636.636, 53145.313 25/06/26,01:37:20,11,09,1, 11.9,1,1, 13.405, 10141.578, 636.747, 53145.371 25/06/26,01:37:20,12,09,1, 11.9,1,1, 13.405, 10141.526, 636.737, 53145.302 25/06/26,01:37:20,13,09,1, 11.9,1,1, 13.405, 10141.591, 636.906, 53145.377 25/06/26,01:37:20,14,09,1, 11.9,1,1, 13.405, 10141.540, 636.870, 53145.287 25/06/26,01:37:20,15,09,1, 11.9,1,1, 13.405, 10141.537, 637.021, 53145.394 25/06/26,01:37:20,16,09,1, 11.9,1,1, 13.405, 10141.541, 637.065, 53145.360 25/06/26,01:37:20,17,09,1, 11.9,1,1, 13.405, 10141.528, 637.147, 53145.382 25/06/26,01:37:20,18,09,1, 11.9,1,1, 13.405, 10141.534, 637.232, 53145.317 25/06/26,01:37:20,19,09,1, 11.9,1,1, 13.405, 10141.498, 637.243, 53145.362 25/06/26,01:37:21,00,09,1, 12.0,1,1, 13.406, 10141.495, 637.243, 53145.362 25/06/26,01:37:21,01,09,1, 12.0,1,1, 13.406, 10141.501, 637.380, 53145.339 25/06/26,01:37:21,02,09,1, 12.0,1,1, 13.406, 10141.462, 637.530, 53145.351 25/06/26,01:37:21,03,09,1, 12.0,1,1, 13.406, 10141.480, 637.580, 53145.330 25/06/26,01:37:21,04,09,1, 12.0,1,1, 13.406, 10141.435, 637.601, 53145.398 25/06/26,01:37:21,05,09,1, 12.0,1,1, 13.406, 10141.458, 637.753, 53145.472 25/06/26,01:37:21,06,09,1, 12.0,1,1, 13.406, 10141.416, 637.719, 53145.333 25/06/26,01:37:21,07,09,1, 12.0,1,1, 13.406, 10141.409, 637.874, 53145.399 25/06/26,01:37:21,08,09,1, 12.0,1,1, 13.406, 10141.395, 637.871, 53145.324 25/06/26,01:37:21,09,09,1, 12.0,1,1, 13.406, 10141.374, 637.972, 53145.368 25/06/26,01:37:21,10,09,1, 12.0,1,1, 13.406, 10141.369, 638.027, 53145.408 25/06/26,01:37:21,11,09,1, 12.0,1,1, 13.406, 10141.325, 638.034, 53145.319 25/06/26,01:37:21,12,09,1, 12.0,1,1, 13.406, 10141.321, 638.165, 53145.421 25/06/26,01:37:21,13,09,1, 12.0,1,1, 13.406, 10141.288, 638.119, 53145.295 25/06/26,01:37:21,14,09,1, 12.0,1,1, 13.406, 10141.300, 638.279, 53145.406 25/06/26,01:37:21,15,09,1, 12.0,1,1, 13.406, 10141.243, 638.286, 53145.338 25/06/26,01:37:21,16,09,1, 12.0,1,1, 13.406, 10141.213, 638.350, 53145.388 25/06/26,01:37:21,17,09,1, 12.0,1,1, 13.406, 10141.194, 638.412, 53145.430 25/06/26,01:37:21,18,09,1, 12.0,1,1, 13.406, 10141.167, 638.414, 53145.303 25/06/26,01:37:21,19,09,1, 12.0,1,1, 13.406, 10141.152, 638.563, 53145.349 25/06/26,01:37:22,00,09,1, 11.9,1,1, 13.403, 10141.145, 638.563, 53145.349 25/06/26,01:37:22,01,09,1, 11.9,1,1, 13.403, 10141.095, 638.641, 53145.331 25/06/26,01:37:22,02,09,1, 11.9,1,1, 13.403, 10141.074, 638.675, 53145.350 25/06/26,01:37:22,03,09,1, 11.9,1,1, 13.403, 10141.044, 638.713, 53145.354 25/06/26,01:37:22,04,09,1, 11.9,1,1, 13.403, 10141.044, 638.828, 53145.313 25/06/26,01:37:22,05,09,1, 11.9,1,1, 13.403, 10140.973, 638.810, 53145.289 25/06/26,01:37:22,06,09,1, 11.9,1,1, 13.403, 10140.965, 638.948, 53145.360 25/06/26,01:37:22,07,09,1, 11.9,1,1, 13.403, 10140.931, 638.908, 53145.336 25/06/26,01:37:22,08,09,1, 11.9,1,1, 13.403, 10140.868, 639.001, 53145.373 25/06/26,01:37:22,09,09,1, 11.9,1,1, 13.403, 10140.869, 639.099, 53145.344 25/06/26,01:37:22,10,09,1, 11.9,1,1, 13.403, 10140.805, 639.090, 53145.297 25/06/26,01:37:22,11,09,1, 11.9,1,1, 13.403, 10140.802, 639.205, 53145.390 25/06/26,01:37:22,12,09,1, 11.9,1,1, 13.403, 10140.720, 639.190, 53145.294 25/06/26,01:37:22,13,09,1, 11.9,1,1, 13.403, 10140.736, 639.321, 53145.300 25/06/26,01:37:22,14,09,1, 11.9,1,1, 13.403, 10140.687, 639.327, 53145.304 25/06/26,01:37:22,15,09,1, 11.9,1,1, 13.403, 10140.658, 639.356, 53145.261 25/06/26,01:37:22,16,09,1, 11.9,1,1, 13.403, 10140.647, 639.464, 53145.321 25/06/26,01:37:22,17,09,1, 11.9,1,1, 13.403, 10140.574, 639.436, 53145.222 25/06/26,01:37:22,18,09,1, 11.9,1,1, 13.403, 10140.579, 639.575, 53145.324 25/06/26,01:37:22,19,09,1, 11.9,1,1, 13.403, 10140.537, 639.529, 53145.299 25/06/26,01:37:23,00,10,1, 11.9,1,1, 13.407, 10140.536, 639.529, 53145.299 25/06/26,01:37:23,01,10,1, 11.9,1,1, 13.407, 10140.473, 639.664, 53145.249 25/06/26,01:37:23,02,10,1, 11.9,1,1, 13.407, 10140.432, 639.695, 53145.216 25/06/26,01:37:23,03,10,1, 11.9,1,1, 13.407, 10140.421, 639.815, 53145.284 25/06/26,01:37:23,04,10,1, 11.9,1,1, 13.407, 10140.365, 639.778, 53145.139 25/06/26,01:37:23,05,10,1, 11.9,1,1, 13.407, 10140.353, 639.940, 53145.237 25/06/26,01:37:23,06,10,1, 11.9,1,1, 13.407, 10140.325, 639.896, 53145.203 25/06/26,01:37:23,07,10,1, 11.9,1,1, 13.407, 10140.290, 639.986, 53145.244 25/06/26,01:37:23,08,10,1, 11.9,1,1, 13.407, 10140.271, 640.033, 53145.254 25/06/26,01:37:23,09,10,1, 11.9,1,1, 13.407, 10140.226, 640.046, 53145.144 25/06/26,01:37:23,10,10,1, 11.9,1,1, 13.407, 10140.236, 640.154, 53145.212 25/06/26,01:37:23,11,10,1, 11.9,1,1, 13.407, 10140.189, 640.135, 53145.205 25/06/26,01:37:23,12,10,1, 11.9,1,1, 13.407, 10140.193, 640.246, 53145.256 25/06/26,01:37:23,13,10,1, 11.9,1,1, 13.407, 10140.154, 640.224, 53145.100 25/06/26,01:37:23,14,10,1, 11.9,1,1, 13.407, 10140.150, 640.302, 53145.144 25/06/26,01:37:23,15,10,1, 11.9,1,1, 13.407, 10140.134, 640.364, 53145.118 25/06/26,01:37:23,16,10,1, 11.9,1,1, 13.407, 10140.069, 640.359, 53145.088 25/06/26,01:37:23,17,10,1, 11.9,1,1, 13.407, 10140.075, 640.485, 53145.199 25/06/26,01:37:23,18,10,1, 11.9,1,1, 13.407, 10140.066, 640.434, 53145.087 25/06/26,01:37:23,19,10,1, 11.9,1,1, 13.407, 10140.069, 640.556, 53145.245 25/06/26,01:37:24,00,10,1, 11.9,1,1, 13.408, 10140.069, 640.556, 53145.245 25/06/26,01:37:24,01,10,1, 11.9,1,1, 13.408, 10140.017, 640.621, 53145.088 25/06/26,01:37:24,02,10,1, 11.9,1,1, 13.408, 10140.019, 640.692, 53145.117 25/06/26,01:37:24,03,10,1, 11.9,1,1, 13.408, 10139.999, 640.673, 53145.031 25/06/26,01:37:24,04,10,1, 11.9,1,1, 13.408, 10140.009, 640.788, 53145.165 25/06/26,01:37:24,05,10,1, 11.9,1,1, 13.408, 10139.998, 640.762, 53145.125 25/06/26,01:37:24,06,10,1, 11.9,1,1, 13.408, 10139.991, 640.890, 53145.132 25/06/26,01:37:24,07,10,1, 11.9,1,1, 13.408, 10140.007, 640.869, 53145.108 25/06/26,01:37:24,08,10,1, 11.9,1,1, 13.408, 10140.001, 640.901, 53145.065 25/06/26,01:37:24,09,10,1, 11.9,1,1, 13.408, 10140.001, 640.991, 53145.097 25/06/26,01:37:24,10,10,1, 11.9,1,1, 13.408, 10139.979, 641.003, 53145.073 25/06/26,01:37:24,11,10,1, 11.9,1,1, 13.408, 10140.017, 641.135, 53145.092 25/06/26,01:37:24,12,10,1, 11.9,1,1, 13.408, 10139.998, 641.104, 53145.082 25/06/26,01:37:24,13,10,1, 11.9,1,1, 13.408, 10139.992, 641.206, 53145.073 25/06/26,01:37:24,14,10,1, 11.9,1,1, 13.408, 10140.023, 641.227, 53145.077 25/06/26,01:37:24,15,10,1, 11.9,1,1, 13.408, 10140.012, 641.289, 53145.048 25/06/26,01:37:24,16,10,1, 11.9,1,1, 13.408, 10140.058, 641.344, 53145.117 25/06/26,01:37:24,17,10,1, 11.9,1,1, 13.408, 10140.024, 641.335, 53145.072 25/06/26,01:37:24,18,10,1, 11.9,1,1, 13.408, 10140.080, 641.457, 53145.026 25/06/26,01:37:24,19,10,1, 11.9,1,1, 13.408, 10140.075, 641.453, 53144.933 25/06/26,01:37:25,00,09,1, 11.8,1,1, 13.406, 10140.069, 641.453, 53144.933 25/06/26,01:37:25,01,09,1, 11.8,1,1, 13.406, 10140.121, 641.573, 53145.012 25/06/26,01:37:25,02,09,1, 11.8,1,1, 13.406, 10140.099, 641.612, 53145.049 25/06/26,01:37:25,03,09,1, 11.8,1,1, 13.406, 10140.143, 641.719, 53145.028 25/06/26,01:37:25,04,09,1, 11.8,1,1, 13.406, 10140.174, 641.675, 53144.949 25/06/26,01:37:25,05,09,1, 11.8,1,1, 13.406, 10140.150, 641.841, 53145.090 25/06/26,01:37:25,06,09,1, 11.8,1,1, 13.406, 10140.176, 641.805, 53144.921 25/06/26,01:37:25,07,09,1, 11.8,1,1, 13.406, 10140.196, 641.885, 53144.984 25/06/26,01:37:25,08,09,1, 11.8,1,1, 13.406, 10140.234, 641.950, 53144.971 25/06/26,01:37:25,09,09,1, 11.8,1,1, 13.406, 10140.228, 641.989, 53145.008 25/06/26,01:37:25,10,09,1, 11.8,1,1, 13.406, 10140.251, 642.102, 53145.000 25/06/26,01:37:25,11,09,1, 11.8,1,1, 13.406, 10140.269, 642.099, 53145.037 25/06/26,01:37:25,12,09,1, 11.8,1,1, 13.406, 10140.332, 642.245, 53144.973 25/06/26,01:37:25,13,09,1, 11.8,1,1, 13.406, 10140.329, 642.247, 53144.969 25/06/26,01:37:25,14,09,1, 11.8,1,1, 13.406, 10140.381, 642.329, 53145.007 25/06/26,01:37:25,15,09,1, 11.8,1,1, 13.406, 10140.428, 642.432, 53145.074 25/06/26,01:37:25,16,09,1, 11.8,1,1, 13.406, 10140.400, 642.401, 53144.921 25/06/26,01:37:25,17,09,1, 11.8,1,1, 13.406, 10140.487, 642.561, 53145.022 25/06/26,01:37:25,18,09,1, 11.8,1,1, 13.406, 10140.444, 642.530, 53144.955 25/06/26,01:37:25,19,09,1, 11.8,1,1, 13.406, 10140.514, 642.665, 53144.973 25/06/26,01:37:26,00,09,1, 12.0,1,1, 13.408, 10140.511, 642.665, 53144.973 25/06/26,01:37:26,01,09,1, 12.0,1,1, 13.408, 10140.526, 642.757, 53144.970 25/06/26,01:37:26,02,09,1, 12.0,1,1, 13.408, 10140.602, 642.849, 53145.003 25/06/26,01:37:26,03,09,1, 12.0,1,1, 13.408, 10140.620, 642.862, 53144.955 25/06/26,01:37:26,04,09,1, 12.0,1,1, 13.408, 10140.656, 643.007, 53145.083 25/06/26,01:37:26,05,09,1, 12.0,1,1, 13.408, 10140.672, 643.000, 53144.965 25/06/26,01:37:26,06,09,1, 12.0,1,1, 13.408, 10140.685, 643.125, 53145.007 25/06/26,01:37:26,07,09,1, 12.0,1,1, 13.408, 10140.728, 643.168, 53145.112 25/06/26,01:37:26,08,09,1, 12.0,1,1, 13.408, 10140.812, 643.176, 53144.774 25/06/26,01:37:26,09,09,1, 12.0,1,1, 13.408, 10140.896, 643.316, 53144.911 25/06/26,01:37:26,10,09,1, 12.0,1,1, 13.408, 10140.864, 643.317, 53144.865 25/06/26,01:37:26,11,09,1, 12.0,1,1, 13.408, 10140.892, 643.469, 53144.952 25/06/26,01:37:26,12,09,1, 12.0,1,1, 13.408, 10140.903, 643.474, 53145.023 25/06/26,01:37:26,13,09,1, 12.0,1,1, 13.408, 10140.933, 643.594, 53144.977 25/06/26,01:37:26,14,09,1, 12.0,1,1, 13.408, 10140.971, 643.671, 53145.010 25/06/26,01:37:26,15,09,1, 12.0,1,1, 13.408, 10140.985, 643.680, 53144.975 25/06/26,01:37:26,16,09,1, 12.0,1,1, 13.408, 10141.041, 643.848, 53145.050 25/06/26,01:37:26,17,09,1, 12.0,1,1, 13.408, 10141.056, 643.805, 53144.947 25/06/26,01:37:26,18,09,1, 12.0,1,1, 13.408, 10141.116, 643.950, 53145.010 25/06/26,01:37:26,19,09,1, 12.0,1,1, 13.408, 10141.127, 644.000, 53145.031 25/06/26,01:37:27,00,09,1, 11.9,1,1, 13.403, 10141.120, 644.000, 53145.031 25/06/26,01:37:27,01,09,1, 11.9,1,1, 13.403, 10141.202, 644.191, 53145.058 25/06/26,01:37:27,02,09,1, 11.9,1,1, 13.403, 10141.200, 644.185, 53145.046 25/06/26,01:37:27,03,09,1, 11.9,1,1, 13.403, 10141.258, 644.370, 53145.083 25/06/26,01:37:27,04,09,1, 11.9,1,1, 13.403, 10141.265, 644.338, 53145.059 25/06/26,01:37:27,05,09,1, 11.9,1,1, 13.403, 10141.300, 644.485, 53145.124 25/06/26,01:37:27,06,09,1, 11.9,1,1, 13.403, 10141.338, 644.509, 53145.091 25/06/26,01:37:27,07,09,1, 11.9,1,1, 13.403, 10141.343, 644.602, 53145.009 25/06/26,01:37:27,08,09,1, 11.9,1,1, 13.403, 10141.387, 644.730, 53145.093 25/06/26,01:37:27,09,09,1, 11.9,1,1, 13.403, 10141.381, 644.742, 53145.000 25/06/26,01:37:27,10,09,1, 11.9,1,1, 13.403, 10141.424, 644.900, 53145.148 25/06/26,01:37:27,11,09,1, 11.9,1,1, 13.403, 10141.426, 644.914, 53145.052 25/06/26,01:37:27,12,09,1, 11.9,1,1, 13.403, 10141.467, 645.060, 53145.112 25/06/26,01:37:27,13,09,1, 11.9,1,1, 13.403, 10141.483, 645.107, 53145.122 25/06/26,01:37:27,14,09,1, 11.9,1,1, 13.403, 10141.464, 645.169, 53145.088 25/06/26,01:37:27,15,09,1, 11.9,1,1, 13.403, 10141.540, 645.303, 53145.099 25/06/26,01:37:27,16,09,1, 11.9,1,1, 13.403, 10141.486, 645.291, 53145.073 25/06/26,01:37:27,17,09,1, 11.9,1,1, 13.403, 10141.541, 645.493, 53145.149 25/06/26,01:37:27,18,09,1, 11.9,1,1, 13.403, 10141.526, 645.509, 53145.128 25/06/26,01:37:27,19,09,1, 11.9,1,1, 13.403, 10141.522, 645.630, 53145.124 25/06/26,01:37:28,00,09,1, 12.0,1,1, 13.403, 10141.521, 645.630, 53145.124 25/06/26,01:37:28,01,09,1, 12.0,1,1, 13.403, 10141.517, 645.758, 53145.076 25/06/26,01:37:28,02,09,1, 12.0,1,1, 13.403, 10141.513, 645.905, 53145.160 25/06/26,01:37:28,03,09,1, 12.0,1,1, 13.403, 10141.521, 645.913, 53145.192 25/06/26,01:37:28,04,09,1, 12.0,1,1, 13.403, 10141.513, 646.064, 53145.184 25/06/26,01:37:28,05,09,1, 12.0,1,1, 13.403, 10141.503, 646.127, 53145.191 25/06/26,01:37:28,06,09,1, 12.0,1,1, 13.403, 10141.482, 646.260, 53145.195 25/06/26,01:37:28,07,09,1, 12.0,1,1, 13.403, 10141.474, 646.296, 53145.237 25/06/26,01:37:28,08,09,1, 12.0,1,1, 13.403, 10141.467, 646.391, 53145.207 25/06/26,01:37:28,09,09,1, 12.0,1,1, 13.403, 10141.450, 646.521, 53145.278 25/06/26,01:37:28,10,09,1, 12.0,1,1, 13.403, 10141.400, 646.545, 53145.211 25/06/26,01:37:28,11,09,1, 12.0,1,1, 13.403, 10141.381, 646.703, 53145.189 25/06/26,01:37:28,12,09,1, 12.0,1,1, 13.403, 10141.383, 646.751, 53145.278 25/06/26,01:37:28,13,09,1, 12.0,1,1, 13.403, 10141.346, 646.867, 53145.262 25/06/26,01:37:28,14,09,1, 12.0,1,1, 13.403, 10141.335, 646.970, 53145.272 25/06/26,01:37:28,15,09,1, 12.0,1,1, 13.403, 10141.294, 647.011, 53145.204 25/06/26,01:37:28,16,09,1, 12.0,1,1, 13.403, 10141.302, 647.184, 53145.279 25/06/26,01:37:28,17,09,1, 12.0,1,1, 13.403, 10141.255, 647.195, 53145.277 25/06/26,01:37:28,18,09,1, 12.0,1,1, 13.403, 10141.230, 647.379, 53145.288 25/06/26,01:37:28,19,09,1, 12.0,1,1, 13.403, 10141.227, 647.430, 53145.313 25/06/26,01:37:29,00,10,1, 11.9,1,1, 13.407, 10141.220, 647.430, 53145.313 25/06/26,01:37:29,01,10,1, 11.9,1,1, 13.407, 10141.143, 647.631, 53145.338 25/06/26,01:37:29,02,10,1, 11.9,1,1, 13.407, 10141.110, 647.674, 53145.315 25/06/26,01:37:29,03,10,1, 11.9,1,1, 13.407, 10141.111, 647.843, 53145.354 25/06/26,01:37:29,04,10,1, 11.9,1,1, 13.407, 10141.072, 647.858, 53145.368 25/06/26,01:37:29,05,10,1, 11.9,1,1, 13.407, 10141.048, 648.008, 53145.334 25/06/26,01:37:29,06,10,1, 11.9,1,1, 13.407, 10141.038, 648.101, 53145.302 25/06/26,01:37:29,07,10,1, 11.9,1,1, 13.407, 10140.946, 648.167, 53145.383 25/06/26,01:37:29,08,10,1, 11.9,1,1, 13.407, 10140.963, 648.297, 53145.345 25/06/26,01:37:29,09,10,1, 11.9,1,1, 13.407, 10140.908, 648.322, 53145.360 25/06/26,01:37:29,10,10,1, 11.9,1,1, 13.407, 10140.912, 648.503, 53145.370 25/06/26,01:37:29,11,10,1, 11.9,1,1, 13.407, 10140.862, 648.532, 53145.359 25/06/26,01:37:29,12,10,1, 11.9,1,1, 13.407, 10140.836, 648.687, 53145.386 25/06/26,01:37:29,13,10,1, 11.9,1,1, 13.407, 10140.829, 648.768, 53145.432 25/06/26,01:37:29,14,10,1, 11.9,1,1, 13.407, 10140.772, 648.815, 53145.414 25/06/26,01:37:29,15,10,1, 11.9,1,1, 13.407, 10140.808, 648.986, 53145.452 25/06/26,01:37:29,16,10,1, 11.9,1,1, 13.407, 10140.768, 648.991, 53145.333 25/06/26,01:37:29,17,10,1, 11.9,1,1, 13.407, 10140.726, 649.200, 53145.357 25/06/26,01:37:29,18,10,1, 11.9,1,1, 13.407, 10140.710, 649.205, 53145.415 25/06/26,01:37:29,19,10,1, 11.9,1,1, 13.407, 10140.647, 649.351, 53145.411 25/06/26,01:37:30,00,10,1, 11.9,1,1, 13.405, 10140.644, 649.351, 53145.411 25/06/26,01:37:30,01,10,1, 11.9,1,1, 13.405, 10140.656, 649.448, 53145.361 25/06/26,01:37:30,02,10,1, 11.9,1,1, 13.405, 10140.624, 649.689, 53145.484 25/06/26,01:37:30,03,10,1, 11.9,1,1, 13.405, 10140.624, 649.670, 53145.477 25/06/26,01:37:30,04,10,1, 11.9,1,1, 13.405, 10140.634, 649.846, 53145.433 25/06/26,01:37:30,05,10,1, 11.9,1,1, 13.405, 10140.599, 649.922, 53145.453 25/06/26,01:37:30,06,10,1, 11.9,1,1, 13.405, 10140.581, 650.003, 53145.414 25/06/26,01:37:30,07,10,1, 11.9,1,1, 13.405, 10140.571, 650.135, 53145.506 25/06/26,01:37:30,08,10,1, 11.9,1,1, 13.405, 10140.544, 650.143, 53145.392 25/06/26,01:37:30,09,10,1, 11.9,1,1, 13.405, 10140.555, 650.325, 53145.490 25/06/26,01:37:30,10,10,1, 11.9,1,1, 13.405, 10140.540, 650.351, 53145.483 25/06/26,01:37:30,11,10,1, 11.9,1,1, 13.405, 10140.521, 650.515, 53145.469 25/06/26,01:37:30,12,10,1, 11.9,1,1, 13.405, 10140.523, 650.549, 53145.442 25/06/26,01:37:30,13,10,1, 11.9,1,1, 13.405, 10140.517, 650.668, 53145.473 25/06/26,01:37:30,14,10,1, 11.9,1,1, 13.405, 10140.524, 650.798, 53145.447 25/06/26,01:37:30,15,10,1, 11.9,1,1, 13.405, 10140.482, 650.823, 53145.423 25/06/26,01:37:30,16,10,1, 11.9,1,1, 13.405, 10140.498, 650.978, 53145.462 25/06/26,01:37:30,17,10,1, 11.9,1,1, 13.405, 10140.504, 650.991, 53145.412 25/06/26,01:37:30,18,10,1, 11.9,1,1, 13.405, 10140.519, 651.150, 53145.436 25/06/26,01:37:30,19,10,1, 11.9,1,1, 13.405, 10140.525, 651.216, 53145.449 25/06/26,01:37:31,00,10,1, 11.9,1,1, 13.405, 10140.519, 651.216, 53145.449 25/06/26,01:37:31,01,10,1, 11.9,1,1, 13.405, 10140.526, 651.421, 53145.457 25/06/26,01:37:31,02,10,1, 11.9,1,1, 13.405, 10140.482, 651.430, 53145.425 25/06/26,01:37:31,03,10,1, 11.9,1,1, 13.405, 10140.545, 651.625, 53145.508 25/06/26,01:37:31,04,10,1, 11.9,1,1, 13.405, 10140.529, 651.620, 53145.453 25/06/26,01:37:31,05,10,1, 11.9,1,1, 13.405, 10140.547, 651.784, 53145.405 25/06/26,01:37:31,06,10,1, 11.9,1,1, 13.405, 10140.577, 651.875, 53145.413 25/06/26,01:37:31,07,10,1, 11.9,1,1, 13.405, 10140.564, 651.904, 53145.420 25/06/26,01:37:31,08,10,1, 11.9,1,1, 13.405, 10140.606, 652.059, 53145.547 25/06/26,01:37:31,09,10,1, 11.9,1,1, 13.405, 10140.592, 652.053, 53145.423 25/06/26,01:37:31,10,10,1, 11.9,1,1, 13.405, 10140.647, 652.271, 53145.490 25/06/26,01:37:31,11,10,1, 11.9,1,1, 13.405, 10140.670, 652.256, 53145.391 25/06/26,01:37:31,12,10,1, 11.9,1,1, 13.405, 10140.647, 652.394, 53145.432 25/06/26,01:37:31,13,10,1, 11.9,1,1, 13.405, 10140.719, 652.463, 53145.493 25/06/26,01:37:31,14,10,1, 11.9,1,1, 13.405, 10140.694, 652.512, 53145.327 25/06/26,01:37:31,15,10,1, 11.9,1,1, 13.405, 10140.720, 652.676, 53145.493 25/06/26,01:37:31,16,10,1, 11.9,1,1, 13.405, 10140.755, 652.698, 53145.448 25/06/26,01:37:31,17,10,1, 11.9,1,1, 13.405, 10140.781, 652.816, 53145.412 25/06/26,01:37:31,18,10,1, 11.9,1,1, 13.405, 10140.810, 652.834, 53145.436 25/06/26,01:37:31,19,10,1, 11.9,1,1, 13.405, 10140.839, 652.944, 53145.411 25/06/26,01:37:32,00,10,1, 12.0,1,1, 13.407, 10140.836, 652.944, 53145.411 25/06/26,01:37:32,01,10,1, 12.0,1,1, 13.407, 10140.873, 653.055, 53145.289 25/06/26,01:37:32,02,10,1, 12.0,1,1, 13.407, 10140.931, 653.199, 53145.396 25/06/26,01:37:32,03,10,1, 12.0,1,1, 13.407, 10140.955, 653.191, 53145.303 25/06/26,01:37:32,04,10,1, 12.0,1,1, 13.407, 10141.007, 653.327, 53145.301 25/06/26,01:37:32,05,10,1, 12.0,1,1, 13.407, 10141.023, 653.325, 53145.288 25/06/26,01:37:32,06,10,1, 12.0,1,1, 13.407, 10141.052, 653.429, 53145.308 25/06/26,01:37:32,07,10,1, 12.0,1,1, 13.407, 10141.120, 653.512, 53145.333 25/06/26,01:37:32,08,10,1, 12.0,1,1, 13.407, 10141.125, 653.499, 53145.179 25/06/26,01:37:32,09,10,1, 12.0,1,1, 13.407, 10141.185, 653.642, 53145.232 25/06/26,01:37:32,10,10,1, 12.0,1,1, 13.407, 10141.191, 653.622, 53145.214 25/06/26,01:37:32,11,10,1, 12.0,1,1, 13.407, 10141.244, 653.733, 53145.279 25/06/26,01:37:32,12,10,1, 12.0,1,1, 13.407, 10141.274, 653.770, 53145.316 25/06/26,01:37:32,13,10,1, 12.0,1,1, 13.407, 10141.310, 653.802, 53145.183 25/06/26,01:37:32,14,10,1, 12.0,1,1, 13.407, 10141.399, 653.879, 53145.234 25/06/26,01:37:32,15,10,1, 12.0,1,1, 13.407, 10141.390, 653.850, 53145.191 25/06/26,01:37:32,16,10,1, 12.0,1,1, 13.407, 10141.435, 653.977, 53145.210 25/06/26,01:37:32,17,10,1, 12.0,1,1, 13.407, 10141.468, 653.936, 53145.116 25/06/26,01:37:32,18,10,1, 12.0,1,1, 13.407, 10141.496, 654.040, 53145.102 25/06/26,01:37:32,19,10,1, 12.0,1,1, 13.407, 10141.565, 654.028, 53145.156 25/06/26,01:37:33,00,10,1, 12.0,1,1, 13.406, 10141.562, 654.028, 53145.156 25/06/26,01:37:33,01,10,1, 12.0,1,1, 13.406, 10141.655, 654.110, 53145.024 25/06/26,01:37:33,02,10,1, 12.0,1,1, 13.406, 10141.671, 654.053, 53145.001 25/06/26,01:37:33,03,10,1, 12.0,1,1, 13.406, 10141.758, 654.148, 53145.021 25/06/26,01:37:33,04,10,1, 12.0,1,1, 13.406, 10141.746, 654.067, 53144.950 25/06/26,01:37:33,05,10,1, 12.0,1,1, 13.406, 10141.799, 654.169, 53144.928 25/06/26,01:37:33,06,10,1, 12.0,1,1, 13.406, 10141.870, 654.129, 53144.891 25/06/26,01:37:33,07,10,1, 12.0,1,1, 13.406, 10141.897, 654.138, 53144.871 25/06/26,01:37:33,08,10,1, 12.0,1,1, 13.406, 10141.959, 654.173, 53144.876 25/06/26,01:37:33,09,10,1, 12.0,1,1, 13.406, 10141.954, 654.122, 53144.781 25/06/26,01:37:33,10,10,1, 12.0,1,1, 13.406, 10142.017, 654.195, 53144.823 25/06/26,01:37:33,11,10,1, 12.0,1,1, 13.406, 10142.068, 654.135, 53144.817 25/06/26,01:37:33,12,10,1, 12.0,1,1, 13.406, 10142.107, 654.175, 53144.731 25/06/26,01:37:33,13,10,1, 12.0,1,1, 13.406, 10142.177, 654.186, 53144.748 25/06/26,01:37:33,14,10,1, 12.0,1,1, 13.406, 10142.201, 654.166, 53144.661 25/06/26,01:37:33,15,10,1, 12.0,1,1, 13.406, 10142.255, 654.220, 53144.649 25/06/26,01:37:33,16,10,1, 12.0,1,1, 13.406, 10142.272, 654.111, 53144.618 25/06/26,01:37:33,17,10,1, 12.0,1,1, 13.406, 10142.312, 654.202, 53144.607 25/06/26,01:37:33,18,10,1, 12.0,1,1, 13.406, 10142.357, 654.117, 53144.514 25/06/26,01:37:33,19,10,1, 12.0,1,1, 13.406, 10142.405, 654.141, 53144.554 25/06/26,01:37:34,00,10,1, 11.9,1,1, 13.403, 10142.397, 654.141, 53144.554 25/06/26,01:37:34,01,10,1, 11.9,1,1, 13.403, 10142.477, 654.072, 53144.420 25/06/26,01:37:34,02,10,1, 11.9,1,1, 13.403, 10142.503, 654.134, 53144.534 25/06/26,01:37:34,03,10,1, 11.9,1,1, 13.403, 10142.496, 654.036, 53144.390 25/06/26,01:37:34,04,10,1, 11.9,1,1, 13.403, 10142.537, 654.090, 53144.304 25/06/26,01:37:34,05,10,1, 11.9,1,1, 13.403, 10142.564, 653.985, 53144.301 25/06/26,01:37:34,06,10,1, 11.9,1,1, 13.403, 10142.567, 653.976, 53144.249 25/06/26,01:37:34,07,10,1, 11.9,1,1, 13.403, 10142.629, 653.976, 53144.238 25/06/26,01:37:34,08,10,1, 11.9,1,1, 13.403, 10142.624, 653.905, 53144.154 25/06/26,01:37:34,09,10,1, 11.9,1,1, 13.403, 10142.672, 653.973, 53144.234 25/06/26,01:37:34,10,10,1, 11.9,1,1, 13.403, 10142.684, 653.854, 53144.180 25/06/26,01:37:34,11,10,1, 11.9,1,1, 13.403, 10142.700, 653.906, 53144.426 25/06/26,01:37:34,12,10,1, 11.9,1,1, 13.403, 10142.730, 653.812, 53144.025 25/06/26,01:37:34,13,10,1, 11.9,1,1, 13.403, 10142.728, 653.789, 53144.025 25/06/26,01:37:34,14,10,1, 11.9,1,1, 13.403, 10142.756, 653.800, 53144.033 25/06/26,01:37:34,15,10,1, 11.9,1,1, 13.403, 10142.782, 653.706, 53143.961 25/06/26,01:37:34,16,10,1, 11.9,1,1, 13.403, 10142.788, 653.763, 53144.035 25/06/26,01:37:34,17,10,1, 11.9,1,1, 13.403, 10142.771, 653.629, 53143.890 25/06/26,01:37:34,18,10,1, 11.9,1,1, 13.403, 10142.797, 653.680, 53143.904 25/06/26,01:37:34,19,10,1, 11.9,1,1, 13.403, 10142.804, 653.601, 53143.925 25/06/26,01:37:35,00,10,1, 11.9,1,1, 13.409, 10142.797, 653.601, 53143.925 25/06/26,01:37:35,01,10,1, 11.9,1,1, 13.409, 10142.806, 653.584, 53143.908 25/06/26,01:37:35,02,10,1, 11.9,1,1, 13.409, 10142.827, 653.488, 53143.775 25/06/26,01:37:35,03,10,1, 11.9,1,1, 13.409, 10142.841, 653.551, 53143.858 25/06/26,01:37:35,04,10,1, 11.9,1,1, 13.409, 10142.819, 653.445, 53143.755 25/06/26,01:37:35,05,10,1, 11.9,1,1, 13.409, 10142.801, 653.465, 53143.746 25/06/26,01:37:35,06,10,1, 11.9,1,1, 13.409, 10142.822, 653.402, 53143.716 25/06/26,01:37:35,07,10,1, 11.9,1,1, 13.409, 10142.812, 653.361, 53143.641 25/06/26,01:37:35,08,10,1, 11.9,1,1, 13.409, 10142.845, 653.393, 53143.697 25/06/26,01:37:35,09,10,1, 11.9,1,1, 13.409, 10142.798, 653.301, 53143.631 25/06/26,01:37:35,10,10,1, 11.9,1,1, 13.409, 10142.813, 653.371, 53143.670 25/06/26,01:37:35,11,10,1, 11.9,1,1, 13.409, 10142.806, 653.255, 53143.625 25/06/26,01:37:35,12,10,1, 11.9,1,1, 13.409, 10142.804, 653.286, 53143.598 25/06/26,01:37:35,13,10,1, 11.9,1,1, 13.409, 10142.800, 653.262, 53143.594 25/06/26,01:37:35,14,10,1, 11.9,1,1, 13.409, 10142.741, 653.214, 53143.568 25/06/26,01:37:35,15,10,1, 11.9,1,1, 13.409, 10142.792, 653.273, 53143.574 25/06/26,01:37:35,16,10,1, 11.9,1,1, 13.409, 10142.756, 653.178, 53143.485 25/06/26,01:37:35,17,10,1, 11.9,1,1, 13.409, 10142.781, 653.239, 53143.545 25/06/26,01:37:35,18,10,1, 11.9,1,1, 13.409, 10142.776, 653.170, 53143.481 25/06/26,01:37:35,19,10,1, 11.9,1,1, 13.409, 10142.743, 653.179, 53143.467 25/06/26,01:37:36,00,10,1, 11.9,1,1, 13.400, 10142.739, 653.179, 53143.467 25/06/26,01:37:36,01,10,1, 11.9,1,1, 13.400, 10142.721, 653.162, 53143.431 25/06/26,01:37:36,02,10,1, 11.9,1,1, 13.400, 10142.734, 653.229, 53143.590 25/06/26,01:37:36,03,10,1, 11.9,1,1, 13.400, 10142.713, 653.148, 53143.498 25/06/26,01:37:36,04,10,1, 11.9,1,1, 13.400, 10142.710, 653.233, 53143.548 25/06/26,01:37:36,05,10,1, 11.9,1,1, 13.400, 10142.718, 653.194, 53143.574 25/06/26,01:37:36,06,10,1, 11.9,1,1, 13.400, 10142.694, 653.188, 53143.430 25/06/26,01:37:36,07,10,1, 11.9,1,1, 13.400, 10142.694, 653.246, 53143.559 25/06/26,01:37:36,08,10,1, 11.9,1,1, 13.400, 10142.662, 653.191, 53143.393 25/06/26,01:37:36,09,10,1, 11.9,1,1, 13.400, 10142.690, 653.310, 53143.520 25/06/26,01:37:36,10,10,1, 11.9,1,1, 13.400, 10142.684, 653.238, 53143.521 25/06/26,01:37:36,11,10,1, 11.9,1,1, 13.400, 10142.680, 653.309, 53143.573 25/06/26,01:37:36,12,10,1, 11.9,1,1, 13.400, 10142.681, 653.307, 53143.545 25/06/26,01:37:36,13,10,1, 11.9,1,1, 13.400, 10142.658, 653.325, 53143.480 25/06/26,01:37:36,14,10,1, 11.9,1,1, 13.400, 10142.665, 653.421, 53143.590 25/06/26,01:37:36,15,10,1, 11.9,1,1, 13.400, 10142.635, 653.360, 53143.514 25/06/26,01:37:36,16,10,1, 11.9,1,1, 13.400, 10142.662, 653.477, 53143.579 25/06/26,01:37:36,17,10,1, 11.9,1,1, 13.400, 10142.666, 653.424, 53143.482 25/06/26,01:37:36,18,10,1, 11.9,1,1, 13.400, 10142.660, 653.534, 53143.528 25/06/26,01:37:36,19,10,1, 11.9,1,1, 13.400, 10142.676, 653.551, 53143.551 25/06/26,01:37:37,00,10,1, 12.0,1,1, 13.409, 10142.672, 653.551, 53143.551 25/06/26,01:37:37,01,10,1, 12.0,1,1, 13.409, 10142.715, 653.686, 53143.622 25/06/26,01:37:37,02,10,1, 12.0,1,1, 13.409, 10142.670, 653.667, 53143.551 25/06/26,01:37:37,03,10,1, 12.0,1,1, 13.409, 10142.694, 653.801, 53143.704 25/06/26,01:37:37,04,10,1, 12.0,1,1, 13.409, 10142.685, 653.778, 53143.644 25/06/26,01:37:37,05,10,1, 12.0,1,1, 13.409, 10142.723, 653.891, 53143.716 25/06/26,01:37:37,06,10,1, 12.0,1,1, 13.409, 10142.761, 653.944, 53143.772 25/06/26,01:37:37,07,10,1, 12.0,1,1, 13.409, 10142.722, 653.948, 53143.628 25/06/26,01:37:37,08,10,1, 12.0,1,1, 13.409, 10142.774, 654.111, 53143.740 25/06/26,01:37:37,09,10,1, 12.0,1,1, 13.409, 10142.761, 654.073, 53143.699 25/06/26,01:37:37,10,10,1, 12.0,1,1, 13.409, 10142.783, 654.233, 53143.769 25/06/26,01:37:37,11,10,1, 12.0,1,1, 13.409, 10142.834, 654.266, 53143.861 25/06/26,01:37:37,12,10,1, 12.0,1,1, 13.409, 10142.819, 654.363, 53143.854 25/06/26,01:37:37,13,10,1, 12.0,1,1, 13.409, 10142.898, 654.432, 53143.873 25/06/26,01:37:37,14,10,1, 12.0,1,1, 13.409, 10142.884, 654.449, 53143.769 25/06/26,01:37:37,15,10,1, 12.0,1,1, 13.409, 10142.954, 654.660, 53143.872 25/06/26,01:37:37,16,10,1, 12.0,1,1, 13.409, 10142.965, 654.629, 53143.823 25/06/26,01:37:37,17,10,1, 12.0,1,1, 13.409, 10143.003, 654.796, 53143.953 25/06/26,01:37:37,18,10,1, 12.0,1,1, 13.409, 10143.035, 654.853, 53143.963 25/06/26,01:37:37,19,10,1, 12.0,1,1, 13.409, 10143.022, 654.934, 53143.939 25/06/26,01:37:38,00,10,1, 12.0,1,1, 13.407, 10143.014, 654.934, 53143.939 25/06/26,01:37:38,01,10,1, 12.0,1,1, 13.407, 10143.106, 655.119, 53144.006 25/06/26,01:37:38,02,10,1, 12.0,1,1, 13.407, 10143.178, 655.301, 53144.103 25/06/26,01:37:38,03,10,1, 12.0,1,1, 13.407, 10143.184, 655.353, 53144.116 25/06/26,01:37:38,04,10,1, 12.0,1,1, 13.407, 10143.218, 655.509, 53144.196 25/06/26,01:37:38,05,10,1, 12.0,1,1, 13.407, 10143.284, 655.577, 53144.223 25/06/26,01:37:38,06,10,1, 12.0,1,1, 13.407, 10143.292, 655.662, 53144.218 25/06/26,01:37:38,07,10,1, 12.0,1,1, 13.407, 10143.380, 655.827, 53144.274 25/06/26,01:37:38,08,10,1, 12.0,1,1, 13.407, 10143.401, 655.865, 53144.198 25/06/26,01:37:38,09,10,1, 12.0,1,1, 13.407, 10143.478, 656.058, 53144.371 25/06/26,01:37:38,10,10,1, 12.0,1,1, 13.407, 10143.479, 656.079, 53144.335 25/06/26,01:37:38,11,10,1, 12.0,1,1, 13.407, 10143.504, 656.247, 53144.400 25/06/26,01:37:38,12,10,1, 12.0,1,1, 13.407, 10143.595, 656.345, 53144.443 25/06/26,01:37:38,13,10,1, 12.0,1,1, 13.407, 10143.596, 656.440, 53144.401 25/06/26,01:37:38,14,10,1, 12.0,1,1, 13.407, 10143.641, 656.597, 53144.503 25/06/26,01:37:38,15,10,1, 12.0,1,1, 13.407, 10143.688, 656.629, 53144.461 25/06/26,01:37:38,16,10,1, 12.0,1,1, 13.407, 10143.750, 656.834, 53144.575 25/06/26,01:37:38,17,10,1, 12.0,1,1, 13.407, 10143.800, 656.864, 53144.617 25/06/26,01:37:38,18,10,1, 12.0,1,1, 13.407, 10143.808, 657.024, 53144.554 25/06/26,01:37:38,19,10,1, 12.0,1,1, 13.407, 10143.892, 657.171, 53144.663 25/06/26,01:37:39,00,10,1, 11.9,1,1, 13.400, 10143.890, 657.171, 53144.663 25/06/26,01:37:39,01,10,1, 11.9,1,1, 13.400, 10143.971, 657.397, 53144.676 25/06/26,01:37:39,02,10,1, 11.9,1,1, 13.400, 10143.964, 657.414, 53144.721 25/06/26,01:37:39,03,10,1, 11.9,1,1, 13.400, 10144.089, 657.635, 53144.781 25/06/26,01:37:39,04,10,1, 11.9,1,1, 13.400, 10144.077, 657.661, 53144.751 25/06/26,01:37:39,05,10,1, 11.9,1,1, 13.400, 10144.122, 657.808, 53144.824 25/06/26,01:37:39,06,10,1, 11.9,1,1, 13.400, 10144.193, 657.951, 53144.830 25/06/26,01:37:39,07,10,1, 11.9,1,1, 13.400, 10144.206, 657.992, 53144.847 25/06/26,01:37:39,08,10,1, 11.9,1,1, 13.400, 10144.282, 658.192, 53144.894 25/06/26,01:37:39,09,10,1, 11.9,1,1, 13.400, 10144.324, 658.202, 53144.850 25/06/26,01:37:39,10,10,1, 11.9,1,1, 13.400, 10144.370, 658.392, 53144.975 25/06/26,01:37:39,11,10,1, 11.9,1,1, 13.400, 10144.423, 658.452, 53144.992 25/06/26,01:37:39,12,10,1, 11.9,1,1, 13.400, 10144.475, 658.556, 53144.906 25/06/26,01:37:39,13,10,1, 11.9,1,1, 13.400, 10144.527, 658.699, 53145.028 25/06/26,01:37:39,14,10,1, 11.9,1,1, 13.400, 10144.553, 658.703, 53144.997 25/06/26,01:37:39,15,10,1, 11.9,1,1, 13.400, 10144.588, 658.887, 53145.134 25/06/26,01:37:39,16,10,1, 11.9,1,1, 13.400, 10144.645, 658.890, 53145.027 25/06/26,01:37:39,17,10,1, 11.9,1,1, 13.400, 10144.677, 659.051, 53145.100 25/06/26,01:37:39,18,10,1, 11.9,1,1, 13.400, 10144.717, 659.116, 53145.085 25/06/26,01:37:39,19,10,1, 11.9,1,1, 13.400, 10144.739, 659.180, 53145.142 25/06/26,01:37:40,00,10,1, 11.9,1,1, 13.403, 10144.733, 659.180, 53145.142 25/06/26,01:37:40,01,10,1, 11.9,1,1, 13.403, 10144.820, 659.271, 53145.083 25/06/26,01:37:40,02,10,1, 11.9,1,1, 13.403, 10144.885, 659.449, 53145.110 25/06/26,01:37:40,03,10,1, 11.9,1,1, 13.403, 10144.900, 659.479, 53145.162 25/06/26,01:37:40,04,10,1, 11.9,1,1, 13.403, 10144.927, 659.576, 53145.182 25/06/26,01:37:40,05,10,1, 11.9,1,1, 13.403, 10144.953, 659.647, 53145.233 25/06/26,01:37:40,06,10,1, 11.9,1,1, 13.403, 10144.946, 659.671, 53145.175 25/06/26,01:37:40,07,10,1, 11.9,1,1, 13.403, 10145.019, 659.789, 53145.192 25/06/26,01:37:40,08,10,1, 11.9,1,1, 13.403, 10145.026, 659.769, 53145.190 25/06/26,01:37:40,09,10,1, 11.9,1,1, 13.403, 10145.059, 659.883, 53145.245 25/06/26,01:37:40,10,10,1, 11.9,1,1, 13.403, 10145.079, 659.879, 53145.134 25/06/26,01:37:40,11,10,1, 11.9,1,1, 13.403, 10145.082, 659.964, 53145.149 25/06/26,01:37:40,12,10,1, 11.9,1,1, 13.403, 10145.118, 660.032, 53145.169 25/06/26,01:37:40,13,10,1, 11.9,1,1, 13.403, 10145.101, 660.000, 53145.206 25/06/26,01:37:40,14,10,1, 11.9,1,1, 13.403, 10145.141, 660.112, 53145.208 25/06/26,01:37:40,15,10,1, 11.9,1,1, 13.403, 10145.150, 660.074, 53145.187 25/06/26,01:37:40,16,10,1, 11.9,1,1, 13.403, 10145.159, 660.161, 53145.175 25/06/26,01:37:40,17,10,1, 11.9,1,1, 13.403, 10145.184, 660.160, 53145.136 25/06/26,01:37:40,18,10,1, 11.9,1,1, 13.403, 10145.168, 660.181, 53145.134 25/06/26,01:37:40,19,10,1, 11.9,1,1, 13.403, 10145.193, 660.260, 53145.185 25/06/26,01:37:41,00,10,1, 11.9,1,1, 13.406, 10145.192, 660.260, 53145.185 25/06/26,01:37:41,01,10,1, 11.9,1,1, 13.406, 10145.240, 660.273, 53145.198 25/06/26,01:37:41,02,10,1, 11.9,1,1, 13.406, 10145.211, 660.229, 53145.099 25/06/26,01:37:41,03,10,1, 11.9,1,1, 13.406, 10145.225, 660.298, 53145.131 25/06/26,01:37:41,04,10,1, 11.9,1,1, 13.406, 10145.203, 660.307, 53145.113 25/06/26,01:37:41,05,10,1, 11.9,1,1, 13.406, 10145.194, 660.278, 53145.048 25/06/26,01:37:41,06,10,1, 11.9,1,1, 13.406, 10145.199, 660.344, 53145.116 25/06/26,01:37:41,07,10,1, 11.9,1,1, 13.406, 10145.194, 660.270, 53145.052 25/06/26,01:37:41,08,10,1, 11.9,1,1, 13.406, 10145.189, 660.386, 53145.020 25/06/26,01:37:41,09,10,1, 11.9,1,1, 13.406, 10145.209, 660.343, 53145.011 25/06/26,01:37:41,10,10,1, 11.9,1,1, 13.406, 10145.200, 660.357, 53145.010 25/06/26,01:37:41,11,10,1, 11.9,1,1, 13.406, 10145.194, 660.384, 53145.055 25/06/26,01:37:41,12,10,1, 11.9,1,1, 13.406, 10145.165, 660.309, 53144.972 25/06/26,01:37:41,13,10,1, 11.9,1,1, 13.406, 10145.182, 660.415, 53144.980 25/06/26,01:37:41,14,10,1, 11.9,1,1, 13.406, 10145.154, 660.319, 53144.968 25/06/26,01:37:41,15,10,1, 11.9,1,1, 13.406, 10145.172, 660.407, 53144.937 25/06/26,01:37:41,16,10,1, 11.9,1,1, 13.406, 10145.155, 660.356, 53144.929 25/06/26,01:37:41,17,10,1, 11.9,1,1, 13.406, 10145.135, 660.351, 53144.893 25/06/26,01:37:41,18,10,1, 11.9,1,1, 13.406, 10145.137, 660.403, 53144.932 25/06/26,01:37:41,19,10,1, 11.9,1,1, 13.406, 10145.093, 660.303, 53144.845 25/06/26,01:37:42,00,10,1, 11.9,1,1, 13.403, 10145.092, 660.303, 53144.845 25/06/26,01:37:42,01,10,1, 11.9,1,1, 13.403, 10145.091, 660.293, 53144.844 25/06/26,01:37:42,02,10,1, 11.9,1,1, 13.403, 10145.067, 660.329, 53144.805 25/06/26,01:37:42,03,10,1, 11.9,1,1, 13.403, 10145.069, 660.309, 53144.827 25/06/26,01:37:42,04,10,1, 11.9,1,1, 13.403, 10145.046, 660.288, 53144.744 25/06/26,01:37:42,05,10,1, 11.9,1,1, 13.403, 10145.054, 660.332, 53144.827 25/06/26,01:37:42,06,10,1, 11.9,1,1, 13.403, 10145.023, 660.242, 53144.860 25/06/26,01:37:42,07,10,1, 11.9,1,1, 13.403, 10145.029, 660.331, 53144.744 25/06/26,01:37:42,08,10,1, 11.9,1,1, 13.403, 10144.989, 660.253, 53144.703 25/06/26,01:37:42,09,10,1, 11.9,1,1, 13.403, 10144.976, 660.275, 53144.728 25/06/26,01:37:42,10,10,1, 11.9,1,1, 13.403, 10145.008, 660.272, 53144.691 25/06/26,01:37:42,11,10,1, 11.9,1,1, 13.403, 10144.929, 660.203, 53144.659 25/06/26,01:37:42,12,10,1, 11.9,1,1, 13.403, 10144.955, 660.275, 53144.755 25/06/26,01:37:42,13,10,1, 11.9,1,1, 13.403, 10144.928, 660.206, 53144.649 25/06/26,01:37:42,14,10,1, 11.9,1,1, 13.403, 10144.892, 660.238, 53144.703 25/06/26,01:37:42,15,10,1, 11.9,1,1, 13.403, 10144.879, 660.192, 53144.600 25/06/26,01:37:42,16,10,1, 11.9,1,1, 13.403, 10144.859, 660.205, 53144.631 25/06/26,01:37:42,17,10,1, 11.9,1,1, 13.403, 10144.883, 660.229, 53144.662 25/06/26,01:37:42,18,10,1, 11.9,1,1, 13.403, 10144.822, 660.126, 53144.611 25/06/26,01:37:42,19,10,1, 11.9,1,1, 13.403, 10144.857, 660.198, 53144.676 25/06/26,01:37:43,00,10,1, 11.9,1,1, 13.407, 10144.850, 660.198, 53144.676 25/06/26,01:37:43,01,10,1, 11.9,1,1, 13.407, 10144.765, 660.160, 53144.569 25/06/26,01:37:43,02,10,1, 11.9,1,1, 13.407, 10144.759, 660.142, 53144.550 25/06/26,01:37:43,03,10,1, 11.9,1,1, 13.407, 10144.770, 660.092, 53144.572 25/06/26,01:37:43,04,10,1, 11.9,1,1, 13.407, 10144.748, 660.180, 53144.542 25/06/26,01:37:43,05,10,1, 11.9,1,1, 13.407, 10144.709, 660.125, 53144.508 25/06/26,01:37:43,06,10,1, 11.9,1,1, 13.407, 10144.716, 660.188, 53144.465 25/06/26,01:37:43,07,10,1, 11.9,1,1, 13.407, 10144.722, 660.149, 53144.495 25/06/26,01:37:43,08,10,1, 11.9,1,1, 13.407, 10144.676, 660.194, 53144.523 25/06/26,01:37:43,09,10,1, 11.9,1,1, 13.407, 10144.662, 660.201, 53144.513 25/06/26,01:37:43,10,10,1, 11.9,1,1, 13.407, 10144.688, 660.159, 53144.503 25/06/26,01:37:43,11,10,1, 11.9,1,1, 13.407, 10144.682, 660.264, 53144.573 25/06/26,01:37:43,12,10,1, 11.9,1,1, 13.407, 10144.645, 660.172, 53144.435 25/06/26,01:37:43,13,10,1, 11.9,1,1, 13.407, 10144.635, 660.280, 53144.534 25/06/26,01:37:43,14,10,1, 11.9,1,1, 13.407, 10144.635, 660.238, 53144.516 25/06/26,01:37:43,15,10,1, 11.9,1,1, 13.407, 10144.614, 660.264, 53144.467 25/06/26,01:37:43,16,10,1, 11.9,1,1, 13.407, 10144.635, 660.339, 53144.577 25/06/26,01:37:43,17,10,1, 11.9,1,1, 13.407, 10144.590, 660.264, 53144.491 25/06/26,01:37:43,18,10,1, 11.9,1,1, 13.407, 10144.610, 660.387, 53144.563 25/06/26,01:37:43,19,10,1, 11.9,1,1, 13.407, 10144.605, 660.296, 53144.542 25/06/26,01:37:44,00,10,1, 11.9,1,1, 13.405, 10144.600, 660.296, 53144.542 25/06/26,01:37:44,01,10,1, 11.9,1,1, 13.405, 10144.587, 660.412, 53144.610 25/06/26,01:37:44,02,10,1, 11.9,1,1, 13.405, 10144.571, 660.400, 53144.596 25/06/26,01:37:44,03,10,1, 11.9,1,1, 13.405, 10144.581, 660.501, 53144.591 25/06/26,01:37:44,04,10,1, 11.9,1,1, 13.405, 10144.586, 660.427, 53144.551 25/06/26,01:37:44,05,10,1, 11.9,1,1, 13.405, 10144.562, 660.556, 53144.588 25/06/26,01:37:44,06,10,1, 11.9,1,1, 13.405, 10144.576, 660.507, 53144.610 25/06/26,01:37:44,07,10,1, 11.9,1,1, 13.405, 10144.575, 660.537, 53144.552 25/06/26,01:37:44,08,10,1, 11.9,1,1, 13.405, 10144.548, 660.613, 53144.676 25/06/26,01:37:44,09,10,1, 11.9,1,1, 13.405, 10144.586, 660.576, 53144.601 25/06/26,01:37:44,10,10,1, 11.9,1,1, 13.405, 10144.581, 660.686, 53144.641 25/06/26,01:37:44,11,10,1, 11.9,1,1, 13.405, 10144.562, 660.628, 53144.661 25/06/26,01:37:44,12,10,1, 11.9,1,1, 13.405, 10144.565, 660.728, 53144.666 25/06/26,01:37:44,13,10,1, 11.9,1,1, 13.405, 10144.581, 660.722, 53144.639 25/06/26,01:37:44,14,10,1, 11.9,1,1, 13.405, 10144.558, 660.756, 53144.756 25/06/26,01:37:44,15,10,1, 11.9,1,1, 13.405, 10144.602, 660.854, 53144.718 25/06/26,01:37:44,16,10,1, 11.9,1,1, 13.405, 10144.569, 660.784, 53144.690 25/06/26,01:37:44,17,10,1, 11.9,1,1, 13.405, 10144.574, 660.913, 53144.732 25/06/26,01:37:44,18,10,1, 11.9,1,1, 13.405, 10144.608, 660.823, 53144.633 25/06/26,01:37:44,19,10,1, 11.9,1,1, 13.405, 10144.589, 660.947, 53144.752 25/06/26,01:37:45,00,09,1, 11.9,1,1, 13.404, 10144.583, 660.947, 53144.752 25/06/26,01:37:45,01,09,1, 11.9,1,1, 13.404, 10144.632, 660.954, 53144.724 25/06/26,01:37:45,02,09,1, 11.9,1,1, 13.404, 10144.632, 661.060, 53144.805 25/06/26,01:37:45,03,09,1, 11.9,1,1, 13.404, 10144.632, 660.980, 53144.809 25/06/26,01:37:45,04,09,1, 11.9,1,1, 13.404, 10144.628, 661.112, 53144.808 25/06/26,01:37:45,05,09,1, 11.9,1,1, 13.404, 10144.616, 661.099, 53144.819 25/06/26,01:37:45,06,09,1, 11.9,1,1, 13.404, 10144.656, 661.172, 53144.828 25/06/26,01:37:45,07,09,1, 11.9,1,1, 13.404, 10144.677, 661.235, 53144.834 25/06/26,01:37:45,08,09,1, 11.9,1,1, 13.404, 10144.647, 661.215, 53144.829 25/06/26,01:37:45,09,09,1, 11.9,1,1, 13.404, 10144.690, 661.292, 53144.902 25/06/26,01:37:45,10,09,1, 11.9,1,1, 13.404, 10144.699, 661.239, 53144.795 25/06/26,01:37:45,11,09,1, 11.9,1,1, 13.404, 10144.688, 661.356, 53144.905 25/06/26,01:37:45,12,09,1, 11.9,1,1, 13.404, 10144.719, 661.369, 53144.948 25/06/26,01:37:45,13,09,1, 11.9,1,1, 13.404, 10144.714, 661.386, 53144.905 25/06/26,01:37:45,14,09,1, 11.9,1,1, 13.404, 10144.742, 661.498, 53145.000 25/06/26,01:37:45,15,09,1, 11.9,1,1, 13.404, 10144.745, 661.465, 53144.953 25/06/26,01:37:45,16,09,1, 11.9,1,1, 13.404, 10144.745, 661.571, 53145.044 25/06/26,01:37:45,17,09,1, 11.9,1,1, 13.404, 10144.773, 661.542, 53145.038 25/06/26,01:37:45,18,09,1, 11.9,1,1, 13.404, 10144.777, 661.591, 53144.989 25/06/26,01:37:45,19,09,1, 11.9,1,1, 13.404, 10144.772, 661.649, 53145.160 25/06/26,01:37:46,00,09,1, 11.9,1,1, 13.401, 10144.767, 661.649, 53145.160 25/06/26,01:37:46,01,09,1, 11.9,1,1, 13.401, 10144.802, 661.755, 53145.102 25/06/26,01:37:46,02,09,1, 11.9,1,1, 13.401, 10144.808, 661.725, 53145.113 25/06/26,01:37:46,03,09,1, 11.9,1,1, 13.401, 10144.840, 661.798, 53145.110 25/06/26,01:37:46,04,09,1, 11.9,1,1, 13.401, 10144.825, 661.809, 53145.186 25/06/26,01:37:46,05,09,1, 11.9,1,1, 13.401, 10144.826, 661.812, 53145.157 25/06/26,01:37:46,06,09,1, 11.9,1,1, 13.401, 10144.856, 661.916, 53145.289 25/06/26,01:37:46,07,09,1, 11.9,1,1, 13.401, 10144.859, 661.845, 53145.210 25/06/26,01:37:46,08,09,1, 11.9,1,1, 13.401, 10144.882, 661.951, 53145.194 25/06/26,01:37:46,09,09,1, 11.9,1,1, 13.401, 10144.875, 661.938, 53145.272 25/06/26,01:37:46,10,09,1, 11.9,1,1, 13.401, 10144.877, 661.949, 53145.269 25/06/26,01:37:46,11,09,1, 11.9,1,1, 13.401, 10144.911, 662.044, 53145.336 25/06/26,01:37:46,12,09,1, 11.9,1,1, 13.401, 10144.907, 661.993, 53145.294 25/06/26,01:37:46,13,09,1, 11.9,1,1, 13.401, 10144.936, 662.096, 53145.394 25/06/26,01:37:46,14,09,1, 11.9,1,1, 13.401, 10144.938, 662.040, 53145.327 25/06/26,01:37:46,15,09,1, 11.9,1,1, 13.401, 10144.934, 662.114, 53145.409 25/06/26,01:37:46,16,09,1, 11.9,1,1, 13.401, 10144.959, 662.137, 53145.429 25/06/26,01:37:46,17,09,1, 11.9,1,1, 13.401, 10144.965, 662.151, 53145.394 25/06/26,01:37:46,18,09,1, 11.9,1,1, 13.401, 10144.991, 662.203, 53145.450 25/06/26,01:37:46,19,09,1, 11.9,1,1, 13.401, 10144.972, 662.146, 53145.414 25/06/26,01:37:47,00,09,1, 11.9,1,1, 13.404, 10144.967, 662.146, 53145.414 25/06/26,01:37:47,01,09,1, 11.9,1,1, 13.404, 10144.984, 662.160, 53145.386 25/06/26,01:37:47,02,09,1, 11.9,1,1, 13.404, 10144.993, 662.233, 53145.411 25/06/26,01:37:47,03,09,1, 11.9,1,1, 13.404, 10145.027, 662.255, 53145.435 25/06/26,01:37:47,04,09,1, 11.9,1,1, 13.404, 10144.965, 662.243, 53145.416 25/06/26,01:37:47,05,09,1, 11.9,1,1, 13.404, 10145.018, 662.289, 53145.471 25/06/26,01:37:47,06,09,1, 11.9,1,1, 13.404, 10144.993, 662.215, 53145.398 25/06/26,01:37:47,07,09,1, 11.9,1,1, 13.404, 10145.018, 662.308, 53145.488 25/06/26,01:37:47,08,09,1, 11.9,1,1, 13.404, 10145.026, 662.234, 53145.467 25/06/26,01:37:47,09,09,1, 11.9,1,1, 13.404, 10144.998, 662.264, 53145.459 25/06/26,01:37:47,10,09,1, 11.9,1,1, 13.404, 10145.020, 662.297, 53145.552 25/06/26,01:37:47,11,09,1, 11.9,1,1, 13.404, 10145.017, 662.260, 53145.450 25/06/26,01:37:47,12,09,1, 11.9,1,1, 13.404, 10145.023, 662.321, 53145.527 25/06/26,01:37:47,13,09,1, 11.9,1,1, 13.404, 10145.004, 662.250, 53145.454 25/06/26,01:37:47,14,09,1, 11.9,1,1, 13.404, 10144.989, 662.316, 53145.583 25/06/26,01:37:47,15,09,1, 11.9,1,1, 13.404, 10145.057, 662.346, 53145.618 25/06/26,01:37:47,16,09,1, 11.9,1,1, 13.404, 10145.021, 662.259, 53145.503 25/06/26,01:37:47,17,09,1, 11.9,1,1, 13.404, 10145.030, 662.359, 53145.550 25/06/26,01:37:47,18,09,1, 11.9,1,1, 13.404, 10145.043, 662.310, 53145.510 25/06/26,01:37:47,19,09,1, 11.9,1,1, 13.404, 10145.007, 662.355, 53145.626 25/06/26,01:37:48,00,09,1, 11.9,1,1, 13.405, 10145.000, 662.355, 53145.626 25/06/26,01:37:48,01,09,1, 11.9,1,1, 13.405, 10145.024, 662.324, 53145.597 25/06/26,01:37:48,02,09,1, 11.9,1,1, 13.405, 10145.048, 662.393, 53145.615 25/06/26,01:37:48,03,09,1, 11.9,1,1, 13.405, 10145.015, 662.306, 53145.526 25/06/26,01:37:48,04,09,1, 11.9,1,1, 13.405, 10145.014, 662.378, 53145.685 25/06/26,01:37:48,05,09,1, 11.9,1,1, 13.405, 10145.008, 662.309, 53145.616 25/06/26,01:37:48,06,09,1, 11.9,1,1, 13.405, 10145.008, 662.382, 53145.592 25/06/26,01:37:48,07,09,1, 11.9,1,1, 13.405, 10145.026, 662.392, 53145.609 25/06/26,01:37:48,08,09,1, 11.9,1,1, 13.405, 10144.983, 662.378, 53145.640 25/06/26,01:37:48,09,09,1, 11.9,1,1, 13.405, 10145.012, 662.448, 53145.697 25/06/26,01:37:48,10,09,1, 11.9,1,1, 13.405, 10144.987, 662.364, 53145.604 25/06/26,01:37:48,11,09,1, 11.9,1,1, 13.405, 10145.012, 662.441, 53145.697 25/06/26,01:37:48,12,09,1, 11.9,1,1, 13.405, 10145.034, 662.417, 53145.722 25/06/26,01:37:48,13,09,1, 11.9,1,1, 13.405, 10145.000, 662.408, 53145.719 25/06/26,01:37:48,14,09,1, 11.9,1,1, 13.405, 10145.037, 662.494, 53145.752 25/06/26,01:37:48,15,09,1, 11.9,1,1, 13.405, 10145.026, 662.392, 53145.660 25/06/26,01:37:48,16,09,1, 11.9,1,1, 13.405, 10145.020, 662.505, 53145.655 25/06/26,01:37:48,17,09,1, 11.9,1,1, 13.405, 10145.031, 662.410, 53145.663 25/06/26,01:37:48,18,09,1, 11.9,1,1, 13.405, 10145.007, 662.464, 53145.733 25/06/26,01:37:48,19,09,1, 11.9,1,1, 13.405, 10145.037, 662.487, 53145.731 25/06/26,01:37:49,00,09,1, 12.0,1,1, 13.402, 10145.034, 662.487, 53145.731 25/06/26,01:37:49,01,09,1, 12.0,1,1, 13.402, 10145.053, 662.520, 53145.681 25/06/26,01:37:49,02,09,1, 12.0,1,1, 13.402, 10145.058, 662.429, 53145.608 25/06/26,01:37:49,03,09,1, 12.0,1,1, 13.402, 10145.055, 662.508, 53145.695 25/06/26,01:37:49,04,09,1, 12.0,1,1, 13.402, 10145.057, 662.482, 53145.713 25/06/26,01:37:49,05,09,1, 12.0,1,1, 13.402, 10145.033, 662.463, 53145.726 25/06/26,01:37:49,06,09,1, 12.0,1,1, 13.402, 10145.085, 662.519, 53145.729 25/06/26,01:37:49,07,09,1, 12.0,1,1, 13.402, 10145.051, 662.450, 53145.612 25/06/26,01:37:49,08,09,1, 12.0,1,1, 13.402, 10145.054, 662.555, 53145.727 25/06/26,01:37:49,09,09,1, 12.0,1,1, 13.402, 10145.057, 662.458, 53145.668 25/06/26,01:37:49,10,09,1, 12.0,1,1, 13.402, 10145.062, 662.542, 53145.713 25/06/26,01:37:49,11,09,1, 12.0,1,1, 13.402, 10145.089, 662.525, 53145.735 25/06/26,01:37:49,12,09,1, 12.0,1,1, 13.402, 10145.069, 662.503, 53145.665 25/06/26,01:37:49,13,09,1, 12.0,1,1, 13.402, 10145.115, 662.574, 53145.729 25/06/26,01:37:49,14,09,1, 12.0,1,1, 13.402, 10145.079, 662.484, 53145.628 25/06/26,01:37:49,15,09,1, 12.0,1,1, 13.402, 10145.097, 662.544, 53145.594 25/06/26,01:37:49,16,09,1, 12.0,1,1, 13.402, 10145.110, 662.504, 53145.638 25/06/26,01:37:49,17,09,1, 12.0,1,1, 13.402, 10145.114, 662.525, 53145.594 25/06/26,01:37:49,18,09,1, 12.0,1,1, 13.402, 10145.132, 662.549, 53145.728 25/06/26,01:37:49,19,09,1, 12.0,1,1, 13.402, 10145.100, 662.493, 53145.493 25/06/26,01:37:50,00,10,1, 11.9,1,1, 13.405, 10145.100, 662.493, 53145.493 25/06/26,01:37:50,01,10,1, 11.9,1,1, 13.405, 10145.120, 662.498, 53145.558 25/06/26,01:37:50,02,10,1, 11.9,1,1, 13.405, 10145.148, 662.563, 53145.512 25/06/26,01:37:50,03,10,1, 11.9,1,1, 13.405, 10145.157, 662.554, 53145.610 25/06/26,01:37:50,04,10,1, 11.9,1,1, 13.405, 10145.183, 662.523, 53145.583 25/06/26,01:37:50,05,10,1, 11.9,1,1, 13.405, 10145.192, 662.585, 53145.596 25/06/26,01:37:50,06,10,1, 11.9,1,1, 13.405, 10145.181, 662.482, 53145.492 25/06/26,01:37:50,07,10,1, 11.9,1,1, 13.405, 10145.232, 662.571, 53145.556 25/06/26,01:37:50,08,10,1, 11.9,1,1, 13.405, 10145.226, 662.497, 53145.466 25/06/26,01:37:50,09,10,1, 11.9,1,1, 13.405, 10145.209, 662.522, 53145.399 25/06/26,01:37:50,10,10,1, 11.9,1,1, 13.405, 10145.255, 662.545, 53145.497 25/06/26,01:37:50,11,10,1, 11.9,1,1, 13.405, 10145.203, 662.457, 53145.350 25/06/26,01:37:50,12,10,1, 11.9,1,1, 13.405, 10145.294, 662.549, 53145.516 25/06/26,01:37:50,13,10,1, 11.9,1,1, 13.405, 10145.263, 662.456, 53145.410 25/06/26,01:37:50,14,10,1, 11.9,1,1, 13.405, 10145.264, 662.514, 53145.409 25/06/26,01:37:50,15,10,1, 11.9,1,1, 13.405, 10145.301, 662.482, 53145.447 25/06/26,01:37:50,16,10,1, 11.9,1,1, 13.405, 10145.320, 662.494, 53145.345 25/06/26,01:37:50,17,10,1, 11.9,1,1, 13.405, 10145.352, 662.517, 53145.373 25/06/26,01:37:50,18,10,1, 11.9,1,1, 13.405, 10145.314, 662.441, 53145.336 25/06/26,01:37:50,19,10,1, 11.9,1,1, 13.405, 10145.330, 662.508, 53145.370 25/06/26,01:37:51,00,10,1, 12.0,1,1, 13.401, 10145.326, 662.508, 53145.370 25/06/26,01:37:51,01,10,1, 12.0,1,1, 13.401, 10145.375, 662.524, 53145.294 25/06/26,01:37:51,02,10,1, 12.0,1,1, 13.401, 10145.382, 662.502, 53145.382 25/06/26,01:37:51,03,10,1, 12.0,1,1, 13.401, 10145.378, 662.442, 53145.254 25/06/26,01:37:51,04,10,1, 12.0,1,1, 13.401, 10145.388, 662.535, 53145.297 25/06/26,01:37:51,05,10,1, 12.0,1,1, 13.401, 10145.398, 662.425, 53145.276 25/06/26,01:37:51,06,10,1, 12.0,1,1, 13.401, 10145.404, 662.483, 53145.295 25/06/26,01:37:51,07,10,1, 12.0,1,1, 13.401, 10145.443, 662.492, 53145.311 25/06/26,01:37:51,08,10,1, 12.0,1,1, 13.401, 10145.416, 662.436, 53145.212 25/06/26,01:37:51,09,10,1, 12.0,1,1, 13.401, 10145.440, 662.477, 53145.210 25/06/26,01:37:51,10,10,1, 12.0,1,1, 13.401, 10145.436, 662.407, 53145.146 25/06/26,01:37:51,11,10,1, 12.0,1,1, 13.401, 10145.443, 662.488, 53145.195 25/06/26,01:37:51,12,10,1, 12.0,1,1, 13.401, 10145.452, 662.401, 53145.146 25/06/26,01:37:51,13,10,1, 12.0,1,1, 13.401, 10145.445, 662.415, 53145.156 25/06/26,01:37:51,14,10,1, 12.0,1,1, 13.401, 10145.482, 662.456, 53145.202 25/06/26,01:37:51,15,10,1, 12.0,1,1, 13.401, 10145.456, 662.404, 53145.116 25/06/26,01:37:51,16,10,1, 12.0,1,1, 13.401, 10145.500, 662.468, 53145.137 25/06/26,01:37:51,17,10,1, 12.0,1,1, 13.401, 10145.482, 662.373, 53145.105 25/06/26,01:37:51,18,10,1, 12.0,1,1, 13.401, 10145.486, 662.423, 53145.109 25/06/26,01:37:51,19,10,1, 12.0,1,1, 13.401, 10145.488, 662.351, 53145.033 25/06/26,01:37:52,00,10,1, 11.9,1,1, 13.406, 10145.484, 662.351, 53145.033 25/06/26,01:37:52,01,10,1, 11.9,1,1, 13.406, 10145.515, 662.386, 53145.060 25/06/26,01:37:52,02,10,1, 11.9,1,1, 13.406, 10145.479, 662.282, 53145.033 25/06/26,01:37:52,03,10,1, 11.9,1,1, 13.406, 10145.501, 662.326, 53144.963 25/06/26,01:37:52,04,10,1, 11.9,1,1, 13.406, 10145.490, 662.235, 53144.952 25/06/26,01:37:52,05,10,1, 11.9,1,1, 13.406, 10145.478, 662.215, 53144.932 25/06/26,01:37:52,06,10,1, 11.9,1,1, 13.406, 10145.504, 662.231, 53145.023 25/06/26,01:37:52,07,10,1, 11.9,1,1, 13.406, 10145.492, 662.146, 53144.951 25/06/26,01:37:52,08,10,1, 11.9,1,1, 13.406, 10145.490, 662.182, 53145.013 25/06/26,01:37:52,09,10,1, 11.9,1,1, 13.406, 10145.467, 662.103, 53144.953 25/06/26,01:37:52,10,10,1, 11.9,1,1, 13.406, 10145.491, 662.116, 53144.912 25/06/26,01:37:52,11,10,1, 11.9,1,1, 13.406, 10145.508, 662.057, 53144.938 25/06/26,01:37:52,12,10,1, 11.9,1,1, 13.406, 10145.499, 661.998, 53144.955 25/06/26,01:37:52,13,10,1, 11.9,1,1, 13.406, 10145.496, 662.024, 53144.952 25/06/26,01:37:52,14,10,1, 11.9,1,1, 13.406, 10145.485, 661.867, 53144.861 25/06/26,01:37:52,15,10,1, 11.9,1,1, 13.406, 10145.511, 661.919, 53144.894 25/06/26,01:37:52,16,10,1, 11.9,1,1, 13.406, 10145.490, 661.812, 53144.879 25/06/26,01:37:52,17,10,1, 11.9,1,1, 13.406, 10145.476, 661.788, 53144.939 25/06/26,01:37:52,18,10,1, 11.9,1,1, 13.406, 10145.509, 661.775, 53144.916 25/06/26,01:37:52,19,10,1, 11.9,1,1, 13.406, 10145.488, 661.660, 53144.807 25/06/26,01:37:53,00,09,1, 11.9,1,1, 13.405, 10145.484, 661.660, 53144.807 25/06/26,01:37:53,01,09,1, 11.9,1,1, 13.405, 10145.467, 661.526, 53144.711 25/06/26,01:37:53,02,09,1, 11.9,1,1, 13.405, 10145.481, 661.515, 53144.745 25/06/26,01:37:53,03,09,1, 11.9,1,1, 13.405, 10145.471, 661.393, 53144.754 25/06/26,01:37:53,04,09,1, 11.9,1,1, 13.405, 10145.431, 661.321, 53144.660 25/06/26,01:37:53,05,09,1, 11.9,1,1, 13.405, 10145.484, 661.310, 53144.957 25/06/26,01:37:53,06,09,1, 11.9,1,1, 13.405, 10145.447, 661.151, 53144.565 25/06/26,01:37:53,07,09,1, 11.9,1,1, 13.405, 10145.484, 661.138, 53144.506 25/06/26,01:37:53,08,09,1, 11.9,1,1, 13.405, 10145.470, 661.013, 53144.613 25/06/26,01:37:53,09,09,1, 11.9,1,1, 13.405, 10145.434, 660.959, 53144.594 25/06/26,01:37:53,10,09,1, 11.9,1,1, 13.405, 10145.459, 660.918, 53144.577 25/06/26,01:37:53,11,09,1, 11.9,1,1, 13.405, 10145.448, 660.786, 53144.545 25/06/26,01:37:53,12,09,1, 11.9,1,1, 13.405, 10145.435, 660.809, 53144.656 25/06/26,01:37:53,13,09,1, 11.9,1,1, 13.405, 10145.420, 660.656, 53144.542 25/06/26,01:37:53,14,09,1, 11.9,1,1, 13.405, 10145.423, 660.631, 53144.490 25/06/26,01:37:53,15,09,1, 11.9,1,1, 13.405, 10145.415, 660.520, 53144.463 25/06/26,01:37:53,16,09,1, 11.9,1,1, 13.405, 10145.406, 660.403, 53144.493 25/06/26,01:37:53,17,09,1, 11.9,1,1, 13.405, 10145.440, 660.396, 53144.489 25/06/26,01:37:53,18,09,1, 11.9,1,1, 13.405, 10145.426, 660.268, 53144.374 25/06/26,01:37:53,19,09,1, 11.9,1,1, 13.405, 10145.444, 660.291, 53144.503 25/06/26,01:37:54,00,08,1, 12.0,1,1, 13.404, 10145.442, 660.291, 53144.503 25/06/26,01:37:54,01,08,1, 12.0,1,1, 13.404, 10145.424, 660.067, 53144.383 25/06/26,01:37:54,02,08,1, 12.0,1,1, 13.404, 10145.463, 659.987, 53144.403 25/06/26,01:37:54,03,08,1, 12.0,1,1, 13.404, 10145.435, 659.871, 53144.347 25/06/26,01:37:54,04,08,1, 12.0,1,1, 13.404, 10145.456, 659.864, 53144.387 25/06/26,01:37:54,05,08,1, 12.0,1,1, 13.404, 10145.450, 659.709, 53144.365 25/06/26,01:37:54,06,08,1, 12.0,1,1, 13.404, 10145.460, 659.689, 53144.347 25/06/26,01:37:54,07,08,1, 12.0,1,1, 13.404, 10145.492, 659.590, 53144.310 25/06/26,01:37:54,08,08,1, 12.0,1,1, 13.404, 10145.480, 659.485, 53144.377 25/06/26,01:37:54,09,08,1, 12.0,1,1, 13.404, 10145.494, 659.485, 53144.397 25/06/26,01:37:54,10,08,1, 12.0,1,1, 13.404, 10145.500, 659.322, 53144.235 25/06/26,01:37:54,11,08,1, 12.0,1,1, 13.404, 10145.513, 659.348, 53144.262 25/06/26,01:37:54,12,08,1, 12.0,1,1, 13.404, 10145.543, 659.218, 53144.323 25/06/26,01:37:54,13,08,1, 12.0,1,1, 13.404, 10145.539, 659.137, 53144.254 25/06/26,01:37:54,14,08,1, 12.0,1,1, 13.404, 10145.584, 659.091, 53144.262 25/06/26,01:37:54,15,08,1, 12.0,1,1, 13.404, 10145.566, 658.990, 53144.236 25/06/26,01:37:54,16,08,1, 12.0,1,1, 13.404, 10145.596, 658.993, 53144.216 25/06/26,01:37:54,17,08,1, 12.0,1,1, 13.404, 10145.565, 658.803, 53144.140 25/06/26,01:37:54,18,08,1, 12.0,1,1, 13.404, 10145.640, 658.819, 53144.178 25/06/26,01:37:54,19,08,1, 12.0,1,1, 13.404, 10145.642, 658.736, 53144.235 25/06/26,01:37:55,00,09,1, 11.9,1,1, 13.402, 10145.634, 658.736, 53144.235 25/06/26,01:37:55,01,09,1, 11.9,1,1, 13.402, 10145.682, 658.636, 53144.172 25/06/26,01:37:55,02,09,1, 11.9,1,1, 13.402, 10145.661, 658.509, 53144.223 25/06/26,01:37:55,03,09,1, 11.9,1,1, 13.402, 10145.686, 658.506, 53144.264 25/06/26,01:37:55,04,09,1, 11.9,1,1, 13.402, 10145.709, 658.401, 53144.194 25/06/26,01:37:55,05,09,1, 11.9,1,1, 13.402, 10145.679, 658.331, 53144.168 25/06/26,01:37:55,06,09,1, 11.9,1,1, 13.402, 10145.722, 658.315, 53144.207 25/06/26,01:37:55,07,09,1, 11.9,1,1, 13.402, 10145.734, 658.183, 53144.191 25/06/26,01:37:55,08,09,1, 11.9,1,1, 13.402, 10145.759, 658.213, 53144.115 25/06/26,01:37:55,09,09,1, 11.9,1,1, 13.402, 10145.780, 658.067, 53144.186 25/06/26,01:37:55,10,09,1, 11.9,1,1, 13.402, 10145.821, 658.059, 53144.179 25/06/26,01:37:55,11,09,1, 11.9,1,1, 13.402, 10145.841, 658.017, 53144.127 25/06/26,01:37:55,12,09,1, 11.9,1,1, 13.402, 10145.847, 657.901, 53144.157 25/06/26,01:37:55,13,09,1, 11.9,1,1, 13.402, 10145.913, 657.936, 53144.203 25/06/26,01:37:55,14,09,1, 11.9,1,1, 13.402, 10145.912, 657.779, 53144.076 25/06/26,01:37:55,15,09,1, 11.9,1,1, 13.402, 10145.929, 657.784, 53144.210 25/06/26,01:37:55,16,09,1, 11.9,1,1, 13.402, 10145.941, 657.722, 53144.198 25/06/26,01:37:55,17,09,1, 11.9,1,1, 13.402, 10145.954, 657.639, 53144.132 25/06/26,01:37:55,18,09,1, 11.9,1,1, 13.402, 10146.015, 657.646, 53144.205 25/06/26,01:37:55,19,09,1, 11.9,1,1, 13.402, 10146.027, 657.513, 53144.147 25/06/26,01:37:56,00,09,1, 11.8,1,1, 13.405, 10146.027, 657.513, 53144.147 25/06/26,01:37:56,01,09,1, 11.8,1,1, 13.405, 10146.084, 657.403, 53144.170 25/06/26,01:37:56,02,09,1, 11.8,1,1, 13.405, 10146.082, 657.382, 53144.135 25/06/26,01:37:56,03,09,1, 11.8,1,1, 13.405, 10146.149, 657.368, 53144.130 25/06/26,01:37:56,04,09,1, 11.8,1,1, 13.405, 10146.144, 657.243, 53144.062 25/06/26,01:37:56,05,09,1, 11.8,1,1, 13.405, 10146.178, 657.263, 53144.157 25/06/26,01:37:56,06,09,1, 11.8,1,1, 13.405, 10146.191, 657.108, 53144.033 25/06/26,01:37:56,07,09,1, 11.8,1,1, 13.405, 10146.234, 657.123, 53144.085 25/06/26,01:37:56,08,09,1, 11.8,1,1, 13.405, 10146.232, 657.037, 53144.083 25/06/26,01:37:56,09,09,1, 11.8,1,1, 13.405, 10146.248, 656.964, 53144.107 25/06/26,01:37:56,10,09,1, 11.8,1,1, 13.405, 10146.318, 656.978, 53144.199 25/06/26,01:37:56,11,09,1, 11.8,1,1, 13.405, 10146.284, 656.838, 53144.130 25/06/26,01:37:56,12,09,1, 11.8,1,1, 13.405, 10146.315, 656.847, 53144.204 25/06/26,01:37:56,13,09,1, 11.8,1,1, 13.405, 10146.331, 656.726, 53144.139 25/06/26,01:37:56,14,09,1, 11.8,1,1, 13.405, 10146.353, 656.679, 53144.076 25/06/26,01:37:56,15,09,1, 11.8,1,1, 13.405, 10146.344, 656.647, 53144.160 25/06/26,01:37:56,16,09,1, 11.8,1,1, 13.405, 10146.320, 656.495, 53144.091 25/06/26,01:37:56,17,09,1, 11.8,1,1, 13.405, 10146.384, 656.505, 53144.104 25/06/26,01:37:56,18,09,1, 11.8,1,1, 13.405, 10146.393, 656.370, 53144.017 25/06/26,01:37:56,19,09,1, 11.8,1,1, 13.405, 10146.388, 656.350, 53144.083 25/06/26,01:37:57,00,09,1, 12.0,1,1, 13.406, 10146.385, 656.350, 53144.083 25/06/26,01:37:57,01,09,1, 12.0,1,1, 13.406, 10146.380, 656.185, 53144.003 25/06/26,01:37:57,02,09,1, 12.0,1,1, 13.406, 10146.408, 656.175, 53144.313 25/06/26,01:37:57,03,09,1, 12.0,1,1, 13.406, 10146.422, 656.113, 53144.359 25/06/26,01:37:57,04,09,1, 12.0,1,1, 13.406, 10146.403, 656.038, 53144.315 25/06/26,01:37:57,05,09,1, 12.0,1,1, 13.406, 10146.405, 655.937, 53144.246 25/06/26,01:37:57,06,09,1, 12.0,1,1, 13.406, 10146.399, 655.867, 53144.214 25/06/26,01:37:57,07,09,1, 12.0,1,1, 13.406, 10146.381, 655.790, 53144.255 25/06/26,01:37:57,08,09,1, 12.0,1,1, 13.406, 10146.380, 655.720, 53144.191 25/06/26,01:37:57,09,09,1, 12.0,1,1, 13.406, 10146.361, 655.607, 53144.235 25/06/26,01:37:57,10,09,1, 12.0,1,1, 13.406, 10146.363, 655.558, 53144.182 25/06/26,01:37:57,11,09,1, 12.0,1,1, 13.406, 10146.348, 655.467, 53144.298 25/06/26,01:37:57,12,09,1, 12.0,1,1, 13.406, 10146.328, 655.394, 53144.231 25/06/26,01:37:57,13,09,1, 12.0,1,1, 13.406, 10146.317, 655.300, 53144.162 25/06/26,01:37:57,14,09,1, 12.0,1,1, 13.406, 10146.296, 655.232, 53144.201 25/06/26,01:37:57,15,09,1, 12.0,1,1, 13.406, 10146.265, 655.111, 53144.127 25/06/26,01:37:57,16,09,1, 12.0,1,1, 13.406, 10146.280, 655.033, 53144.208 25/06/26,01:37:57,17,09,1, 12.0,1,1, 13.406, 10146.238, 654.949, 53144.101 25/06/26,01:37:57,18,09,1, 12.0,1,1, 13.406, 10146.219, 654.866, 53144.185 25/06/26,01:37:57,19,09,1, 12.0,1,1, 13.406, 10146.185, 654.769, 53144.205 25/06/26,01:37:58,00,10,1, 11.9,1,1, 13.401, 10146.177, 654.769, 53144.205 25/06/26,01:37:58,01,10,1, 11.9,1,1, 13.401, 10146.154, 654.597, 53144.067 25/06/26,01:37:58,02,10,1, 11.9,1,1, 13.401, 10146.137, 654.518, 53144.136 25/06/26,01:37:58,03,10,1, 11.9,1,1, 13.401, 10146.095, 654.397, 53144.090 25/06/26,01:37:58,04,10,1, 11.9,1,1, 13.401, 10146.066, 654.300, 53144.083 25/06/26,01:37:58,05,10,1, 11.9,1,1, 13.401, 10146.053, 654.202, 53144.095 25/06/26,01:37:58,06,10,1, 11.9,1,1, 13.401, 10145.994, 654.107, 53144.004 25/06/26,01:37:58,07,10,1, 11.9,1,1, 13.401, 10145.989, 654.014, 53144.024 25/06/26,01:37:58,08,10,1, 11.9,1,1, 13.401, 10145.965, 653.921, 53144.057 25/06/26,01:37:58,09,10,1, 11.9,1,1, 13.401, 10145.924, 653.809, 53144.005 25/06/26,01:37:58,10,10,1, 11.9,1,1, 13.401, 10145.924, 653.719, 53143.941 25/06/26,01:37:58,11,10,1, 11.9,1,1, 13.401, 10145.871, 653.620, 53144.064 25/06/26,01:37:58,12,10,1, 11.9,1,1, 13.401, 10145.878, 653.509, 53144.015 25/06/26,01:37:58,13,10,1, 11.9,1,1, 13.401, 10145.834, 653.407, 53143.953 25/06/26,01:37:58,14,10,1, 11.9,1,1, 13.401, 10145.822, 653.330, 53143.959 25/06/26,01:37:58,15,10,1, 11.9,1,1, 13.401, 10145.787, 653.252, 53143.957 25/06/26,01:37:58,16,10,1, 11.9,1,1, 13.401, 10145.744, 653.149, 53143.873 25/06/26,01:37:58,17,10,1, 11.9,1,1, 13.401, 10145.721, 653.034, 53143.889 25/06/26,01:37:58,18,10,1, 11.9,1,1, 13.401, 10145.719, 652.954, 53143.886 25/06/26,01:37:58,19,10,1, 11.9,1,1, 13.401, 10145.675, 652.827, 53143.824 25/06/26,01:37:59,00,08,1, 12.0,1,1, 13.407, 10145.668, 652.827, 53143.824 25/06/26,01:37:59,01,08,1, 12.0,1,1, 13.407, 10145.652, 652.676, 53143.875 25/06/26,01:37:59,02,08,1, 12.0,1,1, 13.407, 10145.616, 652.554, 53143.814 25/06/26,01:37:59,03,08,1, 12.0,1,1, 13.407, 10145.593, 652.487, 53143.794 25/06/26,01:37:59,04,08,1, 12.0,1,1, 13.407, 10145.540, 652.375, 53143.736 25/06/26,01:37:59,05,08,1, 12.0,1,1, 13.407, 10145.538, 652.323, 53143.777 25/06/26,01:37:59,06,08,1, 12.0,1,1, 13.407, 10145.510, 652.204, 53143.833 25/06/26,01:37:59,07,08,1, 12.0,1,1, 13.407, 10145.482, 652.130, 53143.828 25/06/26,01:37:59,08,08,1, 12.0,1,1, 13.407, 10145.478, 652.034, 53143.839 25/06/26,01:37:59,09,08,1, 12.0,1,1, 13.407, 10145.465, 651.938, 53143.690 25/06/26,01:37:59,10,08,1, 12.0,1,1, 13.407, 10145.467, 651.872, 53143.746 25/06/26,01:37:59,11,08,1, 12.0,1,1, 13.407, 10145.440, 651.779, 53143.729 25/06/26,01:37:59,12,08,1, 12.0,1,1, 13.407, 10145.435, 651.717, 53143.753 25/06/26,01:37:59,13,08,1, 12.0,1,1, 13.407, 10145.462, 651.627, 53143.712 25/06/26,01:37:59,14,08,1, 12.0,1,1, 13.407, 10145.423, 651.554, 53143.677 25/06/26,01:37:59,15,08,1, 12.0,1,1, 13.407, 10145.438, 651.455, 53143.722 25/06/26,01:37:59,16,08,1, 12.0,1,1, 13.407, 10145.425, 651.399, 53143.692 25/06/26,01:37:59,17,08,1, 12.0,1,1, 13.407, 10145.413, 651.306, 53143.714 25/06/26,01:37:59,18,08,1, 12.0,1,1, 13.407, 10145.383, 651.212, 53143.717 25/06/26,01:37:59,19,08,1, 12.0,1,1, 13.407, 10145.398, 651.152, 53143.694 25/06/26,01:38:00,00,07,1, 11.9,1,1, 13.403, 10145.392, 651.152, 53143.694 25/06/26,01:38:00,01,07,1, 11.9,1,1, 13.403, 10145.371, 650.985, 53143.632 25/06/26,01:38:00,02,07,1, 11.9,1,1, 13.403, 10145.372, 650.847, 53143.394 25/06/26,01:38:00,03,07,1, 11.9,1,1, 13.403, 10145.398, 650.835, 53143.417 25/06/26,01:38:00,04,07,1, 11.9,1,1, 13.403, 10145.384, 650.709, 53143.337 25/06/26,01:38:00,05,07,1, 11.9,1,1, 13.403, 10145.364, 650.654, 53143.453 25/06/26,01:38:00,06,07,1, 11.9,1,1, 13.403, 10145.386, 650.610, 53143.499 25/06/26,01:38:00,07,07,1, 11.9,1,1, 13.403, 10145.374, 650.494, 53143.400 25/06/26,01:38:00,08,07,1, 11.9,1,1, 13.403, 10145.362, 650.486, 53143.434 25/06/26,01:38:00,09,07,1, 11.9,1,1, 13.403, 10145.325, 650.343, 53143.412 25/06/26,01:38:00,10,07,1, 11.9,1,1, 13.403, 10145.368, 650.316, 53143.427 25/06/26,01:38:00,11,07,1, 11.9,1,1, 13.403, 10145.361, 650.236, 53143.339 25/06/26,01:38:00,12,07,1, 11.9,1,1, 13.403, 10145.368, 650.113, 53143.401 25/06/26,01:38:00,13,07,1, 11.9,1,1, 13.403, 10145.374, 650.109, 53143.416 25/06/26,01:38:00,14,07,1, 11.9,1,1, 13.403, 10145.377, 649.940, 53143.348 25/06/26,01:38:00,15,07,1, 11.9,1,1, 13.403, 10145.388, 649.934, 53143.366 25/06/26,01:38:00,16,07,1, 11.9,1,1, 13.403, 10145.393, 649.793, 53143.286 25/06/26,01:38:00,17,07,1, 11.9,1,1, 13.403, 10145.364, 649.735, 53143.304 25/06/26,01:38:00,18,07,1, 11.9,1,1, 13.403, 10145.415, 649.656, 53143.376 25/06/26,01:38:00,19,07,1, 11.9,1,1, 13.403, 10145.388, 649.521, 53143.318 25/06/26,01:38:01,00,08,1, 11.9,1,1, 13.401, 10145.384, 649.521, 53143.318 25/06/26,01:38:01,01,08,1, 11.9,1,1, 13.401, 10145.369, 649.347, 53143.300 25/06/26,01:38:01,02,08,1, 11.9,1,1, 13.401, 10145.390, 649.334, 53143.312 25/06/26,01:38:01,03,08,1, 11.9,1,1, 13.401, 10145.390, 649.224, 53143.227 25/06/26,01:38:01,04,08,1, 11.9,1,1, 13.401, 10145.362, 649.099, 53143.145 25/06/26,01:38:01,05,08,1, 11.9,1,1, 13.401, 10145.386, 649.066, 53143.207 25/06/26,01:38:01,06,08,1, 11.9,1,1, 13.401, 10145.351, 648.885, 53143.157 25/06/26,01:38:01,07,08,1, 11.9,1,1, 13.401, 10145.367, 648.857, 53143.195 25/06/26,01:38:01,08,08,1, 11.9,1,1, 13.401, 10145.391, 648.700, 53143.193 25/06/26,01:38:01,09,08,1, 11.9,1,1, 13.401, 10145.363, 648.653, 53143.064 25/06/26,01:38:01,10,08,1, 11.9,1,1, 13.401, 10145.412, 648.575, 53143.179 25/06/26,01:38:01,11,08,1, 11.9,1,1, 13.401, 10145.387, 648.450, 53143.037 25/06/26,01:38:01,12,08,1, 11.9,1,1, 13.401, 10145.394, 648.421, 53143.085 25/06/26,01:38:01,13,08,1, 11.9,1,1, 13.401, 10145.384, 648.252, 53143.065 25/06/26,01:38:01,14,08,1, 11.9,1,1, 13.401, 10145.387, 648.184, 53143.033 25/06/26,01:38:01,15,08,1, 11.9,1,1, 13.401, 10145.384, 648.074, 53143.040 25/06/26,01:38:01,16,08,1, 11.9,1,1, 13.401, 10145.371, 647.961, 53142.936 25/06/26,01:38:01,17,08,1, 11.9,1,1, 13.401, 10145.376, 647.903, 53143.086 25/06/26,01:38:01,18,08,1, 11.9,1,1, 13.401, 10145.369, 647.738, 53143.001 25/06/26,01:38:01,19,08,1, 11.9,1,1, 13.401, 10145.363, 647.706, 53143.006 25/06/26,01:38:02,00,08,1, 11.8,1,1, 13.402, 10145.359, 647.706, 53143.006 25/06/26,01:38:02,01,08,1, 11.8,1,1, 13.402, 10145.323, 647.389, 53142.818 25/06/26,01:38:02,02,08,1, 11.8,1,1, 13.402, 10145.355, 647.316, 53142.833 25/06/26,01:38:02,03,08,1, 11.8,1,1, 13.402, 10145.272, 647.142, 53142.761 25/06/26,01:38:02,04,08,1, 11.8,1,1, 13.402, 10145.286, 647.095, 53142.802 25/06/26,01:38:02,05,08,1, 11.8,1,1, 13.402, 10145.259, 646.897, 53142.740 25/06/26,01:38:02,06,08,1, 11.8,1,1, 13.402, 10145.267, 646.847, 53142.745 25/06/26,01:38:02,07,08,1, 11.8,1,1, 13.402, 10145.250, 646.693, 53142.745 25/06/26,01:38:02,08,08,1, 11.8,1,1, 13.402, 10145.230, 646.557, 53142.665 25/06/26,01:38:02,09,08,1, 11.8,1,1, 13.402, 10145.242, 646.516, 53142.726 25/06/26,01:38:02,10,08,1, 11.8,1,1, 13.402, 10145.199, 646.316, 53142.643 25/06/26,01:38:02,11,08,1, 11.8,1,1, 13.402, 10145.198, 646.264, 53142.657 25/06/26,01:38:02,12,08,1, 11.8,1,1, 13.402, 10145.183, 646.098, 53142.647 25/06/26,01:38:02,13,08,1, 11.8,1,1, 13.402, 10145.146, 646.004, 53142.576 25/06/26,01:38:02,14,08,1, 11.8,1,1, 13.402, 10145.158, 645.898, 53142.653 25/06/26,01:38:02,15,08,1, 11.8,1,1, 13.402, 10145.112, 645.730, 53142.571 25/06/26,01:38:02,16,08,1, 11.8,1,1, 13.402, 10145.144, 645.700, 53142.544 25/06/26,01:38:02,17,08,1, 11.8,1,1, 13.402, 10145.118, 645.535, 53142.517 25/06/26,01:38:02,18,08,1, 11.8,1,1, 13.402, 10145.086, 645.450, 53142.549 25/06/26,01:38:02,19,08,1, 11.8,1,1, 13.402, 10145.077, 645.300, 53142.448 25/06/26,01:38:03,00,08,1, 11.9,1,1, 13.401, 10145.075, 645.300, 53142.448 25/06/26,01:38:03,01,08,1, 11.9,1,1, 13.401, 10145.084, 645.126, 53142.476 25/06/26,01:38:03,02,08,1, 11.9,1,1, 13.401, 10145.055, 644.924, 53142.344 25/06/26,01:38:03,03,08,1, 11.9,1,1, 13.401, 10145.034, 644.856, 53142.401 25/06/26,01:38:03,04,08,1, 11.9,1,1, 13.401, 10145.031, 644.710, 53142.397 25/06/26,01:38:03,05,08,1, 11.9,1,1, 13.401, 10145.008, 644.618, 53142.360 25/06/26,01:38:03,06,08,1, 11.9,1,1, 13.401, 10145.005, 644.521, 53142.325 25/06/26,01:38:03,07,08,1, 11.9,1,1, 13.401, 10144.970, 644.365, 53142.234 25/06/26,01:38:03,08,08,1, 11.9,1,1, 13.401, 10145.001, 644.339, 53142.303 25/06/26,01:38:03,09,08,1, 11.9,1,1, 13.401, 10144.963, 644.136, 53142.194 25/06/26,01:38:03,10,08,1, 11.9,1,1, 13.401, 10144.943, 644.095, 53142.288 25/06/26,01:38:03,11,08,1, 11.9,1,1, 13.401, 10144.929, 643.980, 53142.224 25/06/26,01:38:03,12,08,1, 11.9,1,1, 13.401, 10144.898, 643.840, 53142.158 25/06/26,01:38:03,13,08,1, 11.9,1,1, 13.401, 10144.926, 643.803, 53142.259 25/06/26,01:38:03,14,08,1, 11.9,1,1, 13.401, 10144.910, 643.603, 53142.088 25/06/26,01:38:03,15,08,1, 11.9,1,1, 13.401, 10144.892, 643.571, 53142.130 25/06/26,01:38:03,16,08,1, 11.9,1,1, 13.401, 10144.884, 643.419, 53142.113 25/06/26,01:38:03,17,08,1, 11.9,1,1, 13.401, 10144.848, 643.341, 53142.094 25/06/26,01:38:03,18,08,1, 11.9,1,1, 13.401, 10144.867, 643.268, 53142.148 25/06/26,01:38:03,19,08,1, 11.9,1,1, 13.401, 10144.859, 643.092, 53142.077 25/06/26,01:38:04,00,07,1, 12.0,1,1, 13.403, 10144.858, 643.092, 53142.077 25/06/26,01:38:04,01,07,1, 12.0,1,1, 13.403, 10144.839, 642.910, 53142.009 25/06/26,01:38:04,02,07,1, 12.0,1,1, 13.403, 10144.819, 642.825, 53142.120 25/06/26,01:38:04,03,07,1, 12.0,1,1, 13.403, 10144.822, 642.781, 53142.126 25/06/26,01:38:04,04,07,1, 12.0,1,1, 13.403, 10144.789, 642.624, 53142.108 25/06/26,01:38:04,05,07,1, 12.0,1,1, 13.403, 10144.798, 642.611, 53142.121 25/06/26,01:38:04,06,07,1, 12.0,1,1, 13.403, 10144.785, 642.425, 53142.066 25/06/26,01:38:04,07,07,1, 12.0,1,1, 13.403, 10144.796, 642.417, 53142.128 25/06/26,01:38:04,08,07,1, 12.0,1,1, 13.403, 10144.798, 642.297, 53142.108 25/06/26,01:38:04,09,07,1, 12.0,1,1, 13.403, 10144.758, 642.184, 53142.025 25/06/26,01:38:04,10,07,1, 12.0,1,1, 13.403, 10144.773, 642.180, 53142.196 25/06/26,01:38:04,11,07,1, 12.0,1,1, 13.403, 10144.758, 642.011, 53142.013 25/06/26,01:38:04,12,07,1, 12.0,1,1, 13.403, 10144.769, 642.009, 53142.079 25/06/26,01:38:04,13,07,1, 12.0,1,1, 13.403, 10144.751, 641.859, 53142.143 25/06/26,01:38:04,14,07,1, 12.0,1,1, 13.403, 10144.752, 641.807, 53142.089 25/06/26,01:38:04,15,07,1, 12.0,1,1, 13.403, 10144.797, 641.769, 53142.090 25/06/26,01:38:04,16,07,1, 12.0,1,1, 13.403, 10144.779, 641.625, 53142.135 25/06/26,01:38:04,17,07,1, 12.0,1,1, 13.403, 10144.808, 641.646, 53142.201 25/06/26,01:38:04,18,07,1, 12.0,1,1, 13.403, 10144.796, 641.489, 53142.131 25/06/26,01:38:04,19,07,1, 12.0,1,1, 13.403, 10144.812, 641.460, 53142.191 25/06/26,01:38:05,00,07,1, 11.9,1,1, 13.403, 10144.808, 641.460, 53142.191 25/06/26,01:38:05,01,07,1, 11.9,1,1, 13.403, 10144.837, 641.313, 53142.121 25/06/26,01:38:05,02,07,1, 11.9,1,1, 13.403, 10144.884, 641.334, 53142.289 25/06/26,01:38:05,03,07,1, 11.9,1,1, 13.403, 10144.883, 641.173, 53142.172 25/06/26,01:38:05,04,07,1, 11.9,1,1, 13.403, 10144.875, 641.209, 53142.207 25/06/26,01:38:05,05,07,1, 11.9,1,1, 13.403, 10144.916, 641.103, 53142.204 25/06/26,01:38:05,06,07,1, 11.9,1,1, 13.403, 10144.921, 641.058, 53142.242 25/06/26,01:38:05,07,07,1, 11.9,1,1, 13.403, 10144.970, 641.039, 53142.239 25/06/26,01:38:05,08,07,1, 11.9,1,1, 13.403, 10144.979, 640.932, 53142.217 25/06/26,01:38:05,09,07,1, 11.9,1,1, 13.403, 10145.029, 640.985, 53142.338 25/06/26,01:38:05,10,07,1, 11.9,1,1, 13.403, 10145.047, 640.878, 53142.284 25/06/26,01:38:05,11,07,1, 11.9,1,1, 13.403, 10145.098, 640.879, 53142.326 25/06/26,01:38:05,12,07,1, 11.9,1,1, 13.403, 10145.090, 640.835, 53142.370 25/06/26,01:38:05,13,07,1, 11.9,1,1, 13.403, 10145.156, 640.739, 53142.244 25/06/26,01:38:05,14,07,1, 11.9,1,1, 13.403, 10145.183, 640.770, 53142.419 25/06/26,01:38:05,15,07,1, 11.9,1,1, 13.403, 10145.195, 640.655, 53142.377 25/06/26,01:38:05,16,07,1, 11.9,1,1, 13.403, 10145.226, 640.693, 53142.349 25/06/26,01:38:05,17,07,1, 11.9,1,1, 13.403, 10145.272, 640.588, 53142.443 25/06/26,01:38:05,18,07,1, 11.9,1,1, 13.403, 10145.250, 640.571, 53142.363 25/06/26,01:38:05,19,07,1, 11.9,1,1, 13.403, 10145.314, 640.555, 53142.486 25/06/26,01:38:06,00,09,1, 12.0,1,1, 13.404, 10145.309, 640.555, 53142.486 25/06/26,01:38:06,01,09,1, 12.0,1,1, 13.404, 10145.367, 640.500, 53142.449 25/06/26,01:38:06,02,09,1, 12.0,1,1, 13.404, 10145.400, 640.428, 53142.408 25/06/26,01:38:06,03,09,1, 12.0,1,1, 13.404, 10145.459, 640.428, 53142.535 25/06/26,01:38:06,04,09,1, 12.0,1,1, 13.404, 10145.488, 640.329, 53142.460 25/06/26,01:38:06,05,09,1, 12.0,1,1, 13.404, 10145.519, 640.306, 53142.432 25/06/26,01:38:06,06,09,1, 12.0,1,1, 13.404, 10145.559, 640.321, 53142.474 25/06/26,01:38:06,07,09,1, 12.0,1,1, 13.404, 10145.546, 640.196, 53142.417 25/06/26,01:38:06,08,09,1, 12.0,1,1, 13.404, 10145.632, 640.266, 53142.571 25/06/26,01:38:06,09,09,1, 12.0,1,1, 13.404, 10145.655, 640.158, 53142.512 25/06/26,01:38:06,10,09,1, 12.0,1,1, 13.404, 10145.666, 640.149, 53142.466 25/06/26,01:38:06,11,09,1, 12.0,1,1, 13.404, 10145.695, 640.114, 53142.516 25/06/26,01:38:06,12,09,1, 12.0,1,1, 13.404, 10145.721, 640.042, 53142.466 25/06/26,01:38:06,13,09,1, 12.0,1,1, 13.404, 10145.786, 640.074, 53142.605 25/06/26,01:38:06,14,09,1, 12.0,1,1, 13.404, 10145.789, 639.941, 53142.505 25/06/26,01:38:06,15,09,1, 12.0,1,1, 13.404, 10145.833, 639.993, 53142.486 25/06/26,01:38:06,16,09,1, 12.0,1,1, 13.404, 10145.843, 639.900, 53142.549 25/06/26,01:38:06,17,09,1, 12.0,1,1, 13.404, 10145.878, 639.845, 53142.423 25/06/26,01:38:06,18,09,1, 12.0,1,1, 13.404, 10145.922, 639.868, 53142.595 25/06/26,01:38:06,19,09,1, 12.0,1,1, 13.404, 10145.941, 639.737, 53142.466 25/06/26,01:38:07,00,07,1, 11.9,1,1, 13.400, 10145.935, 639.737, 53142.466 25/06/26,01:38:07,01,07,1, 11.9,1,1, 13.400, 10146.002, 639.649, 53142.379 25/06/26,01:38:07,02,07,1, 11.9,1,1, 13.400, 10146.029, 639.627, 53142.420 25/06/26,01:38:07,03,07,1, 11.9,1,1, 13.400, 10146.067, 639.604, 53142.478 25/06/26,01:38:07,04,07,1, 11.9,1,1, 13.400, 10146.074, 639.475, 53142.344 25/06/26,01:38:07,05,07,1, 11.9,1,1, 13.400, 10146.103, 639.518, 53142.445 25/06/26,01:38:07,06,07,1, 11.9,1,1, 13.400, 10146.162, 639.385, 53142.359 25/06/26,01:38:07,07,07,1, 11.9,1,1, 13.400, 10146.159, 639.391, 53142.397 25/06/26,01:38:07,08,07,1, 11.9,1,1, 13.400, 10146.179, 639.304, 53142.373 25/06/26,01:38:07,09,07,1, 11.9,1,1, 13.400, 10146.195, 639.245, 53142.318 25/06/26,01:38:07,10,07,1, 11.9,1,1, 13.400, 10146.240, 639.244, 53142.305 25/06/26,01:38:07,11,07,1, 11.9,1,1, 13.400, 10146.264, 639.108, 53142.255 25/06/26,01:38:07,12,07,1, 11.9,1,1, 13.400, 10146.289, 639.083, 53142.235 25/06/26,01:38:07,13,07,1, 11.9,1,1, 13.400, 10146.305, 639.005, 53142.214 25/06/26,01:38:07,14,07,1, 11.9,1,1, 13.400, 10146.285, 638.937, 53142.128 25/06/26,01:38:07,15,07,1, 11.9,1,1, 13.400, 10146.374, 638.896, 53142.252 25/06/26,01:38:07,16,07,1, 11.9,1,1, 13.400, 10146.379, 638.774, 53142.109 25/06/26,01:38:07,17,07,1, 11.9,1,1, 13.400, 10146.361, 638.802, 53142.268 25/06/26,01:38:07,18,07,1, 11.9,1,1, 13.400, 10146.378, 638.638, 53142.155 25/06/26,01:38:07,19,07,1, 11.9,1,1, 13.400, 10146.393, 638.617, 53142.110 25/06/26,01:38:08,00,07,1, 11.9,1,1, 13.401, 10146.385, 638.617, 53142.110 25/06/26,01:38:08,01,07,1, 11.9,1,1, 13.401, 10146.417, 638.430, 53142.041 25/06/26,01:38:08,02,07,1, 11.9,1,1, 13.401, 10146.430, 638.409, 53142.067 25/06/26,01:38:08,03,07,1, 11.9,1,1, 13.401, 10146.449, 638.265, 53142.012 25/06/26,01:38:08,04,07,1, 11.9,1,1, 13.401, 10146.432, 638.268, 53141.988 25/06/26,01:38:08,05,07,1, 11.9,1,1, 13.401, 10146.471, 638.133, 53141.959 25/06/26,01:38:08,06,07,1, 11.9,1,1, 13.401, 10146.472, 638.082, 53141.940 25/06/26,01:38:08,07,07,1, 11.9,1,1, 13.401, 10146.502, 638.020, 53141.897 25/06/26,01:38:08,08,07,1, 11.9,1,1, 13.401, 10146.462, 637.902, 53141.827 25/06/26,01:38:08,09,07,1, 11.9,1,1, 13.401, 10146.516, 637.906, 53141.934 25/06/26,01:38:08,10,07,1, 11.9,1,1, 13.401, 10146.494, 637.722, 53141.741 25/06/26,01:38:08,11,07,1, 11.9,1,1, 13.401, 10146.487, 637.712, 53141.749 25/06/26,01:38:08,12,07,1, 11.9,1,1, 13.401, 10146.526, 637.640, 53141.827 25/06/26,01:38:08,13,07,1, 11.9,1,1, 13.401, 10146.516, 637.514, 53141.770 25/06/26,01:38:08,14,07,1, 11.9,1,1, 13.401, 10146.554, 637.500, 53141.708 25/06/26,01:38:08,15,07,1, 11.9,1,1, 13.401, 10146.502, 637.324, 53141.665 25/06/26,01:38:08,16,07,1, 11.9,1,1, 13.401, 10146.498, 637.299, 53141.591 25/06/26,01:38:08,17,07,1, 11.9,1,1, 13.401, 10146.495, 637.178, 53141.584 25/06/26,01:38:08,18,07,1, 11.9,1,1, 13.401, 10146.447, 637.101, 53141.563 25/06/26,01:38:08,19,07,1, 11.9,1,1, 13.401, 10146.485, 637.037, 53141.614 25/06/26,01:38:09,00,07,1, 11.9,1,1, 13.401, 10146.477, 637.037, 53141.614 25/06/26,01:38:09,01,07,1, 11.9,1,1, 13.401, 10146.457, 636.881, 53141.447 25/06/26,01:38:09,02,07,1, 11.9,1,1, 13.401, 10146.428, 636.702, 53141.435 25/06/26,01:38:09,03,07,1, 11.9,1,1, 13.401, 10146.435, 636.689, 53141.391 25/06/26,01:38:09,04,07,1, 11.9,1,1, 13.401, 10146.406, 636.561, 53141.380 25/06/26,01:38:09,05,07,1, 11.9,1,1, 13.401, 10146.388, 636.468, 53141.270 25/06/26,01:38:09,06,07,1, 11.9,1,1, 13.401, 10146.374, 636.433, 53141.318 25/06/26,01:38:09,07,07,1, 11.9,1,1, 13.401, 10146.360, 636.268, 53141.181 25/06/26,01:38:09,08,07,1, 11.9,1,1, 13.401, 10146.336, 636.268, 53141.227 25/06/26,01:38:09,09,07,1, 11.9,1,1, 13.401, 10146.322, 636.112, 53141.178 25/06/26,01:38:09,10,07,1, 11.9,1,1, 13.401, 10146.292, 636.061, 53141.175 25/06/26,01:38:09,11,07,1, 11.9,1,1, 13.401, 10146.288, 635.995, 53141.146 25/06/26,01:38:09,12,07,1, 11.9,1,1, 13.401, 10146.248, 635.856, 53141.084 25/06/26,01:38:09,13,07,1, 11.9,1,1, 13.401, 10146.241, 635.847, 53141.171 25/06/26,01:38:09,14,07,1, 11.9,1,1, 13.401, 10146.176, 635.658, 53141.032 25/06/26,01:38:09,15,07,1, 11.9,1,1, 13.401, 10146.188, 635.636, 53141.014 25/06/26,01:38:09,16,07,1, 11.9,1,1, 13.401, 10146.154, 635.550, 53141.021 25/06/26,01:38:09,17,07,1, 11.9,1,1, 13.401, 10146.074, 635.454, 53140.958 25/06/26,01:38:09,18,07,1, 11.9,1,1, 13.401, 10146.111, 635.403, 53140.952 25/06/26,01:38:09,19,07,1, 11.9,1,1, 13.401, 10146.049, 635.266, 53140.827 25/06/26,01:38:10,00,07,1, 11.9,1,1, 13.403, 10146.043, 635.266, 53140.827 25/06/26,01:38:10,01,07,1, 11.9,1,1, 13.403, 10146.009, 635.152, 53140.769 25/06/26,01:38:10,02,07,1, 11.9,1,1, 13.403, 10145.969, 635.064, 53140.827 25/06/26,01:38:10,03,07,1, 11.9,1,1, 13.403, 10145.962, 635.045, 53140.825 25/06/26,01:38:10,04,07,1, 11.9,1,1, 13.403, 10145.899, 634.881, 53140.742 25/06/26,01:38:10,05,07,1, 11.9,1,1, 13.403, 10145.884, 634.883, 53140.688 25/06/26,01:38:10,06,07,1, 11.9,1,1, 13.403, 10145.837, 634.733, 53140.664 25/06/26,01:38:10,07,07,1, 11.9,1,1, 13.403, 10145.802, 634.705, 53140.628 25/06/26,01:38:10,08,07,1, 11.9,1,1, 13.403, 10145.819, 634.616, 53140.669 25/06/26,01:38:10,09,07,1, 11.9,1,1, 13.403, 10145.734, 634.511, 53140.623 25/06/26,01:38:10,10,07,1, 11.9,1,1, 13.403, 10145.722, 634.504, 53140.583 25/06/26,01:38:10,11,07,1, 11.9,1,1, 13.403, 10145.656, 634.339, 53140.572 25/06/26,01:38:10,12,07,1, 11.9,1,1, 13.403, 10145.633, 634.355, 53140.533 25/06/26,01:38:10,13,07,1, 11.9,1,1, 13.403, 10145.574, 634.209, 53140.527 25/06/26,01:38:10,14,07,1, 11.9,1,1, 13.403, 10145.543, 634.153, 53140.521 25/06/26,01:38:10,15,07,1, 11.9,1,1, 13.403, 10145.485, 634.112, 53140.513 25/06/26,01:38:10,16,07,1, 11.9,1,1, 13.403, 10145.435, 633.950, 53140.458 25/06/26,01:38:10,17,07,1, 11.9,1,1, 13.403, 10145.406, 633.957, 53140.477 25/06/26,01:38:10,18,07,1, 11.9,1,1, 13.403, 10145.362, 633.785, 53140.346 25/06/26,01:38:10,19,07,1, 11.9,1,1, 13.403, 10145.340, 633.750, 53140.367 25/06/26,01:38:11,00,07,1, 11.9,1,1, 13.404, 10145.334, 633.750, 53140.367 25/06/26,01:38:11,01,07,1, 11.9,1,1, 13.404, 10145.182, 633.562, 53140.239 25/06/26,01:38:11,02,07,1, 11.9,1,1, 13.404, 10145.186, 633.574, 53140.325 25/06/26,01:38:11,03,07,1, 11.9,1,1, 13.404, 10145.139, 633.379, 53140.226 25/06/26,01:38:11,04,07,1, 11.9,1,1, 13.404, 10145.058, 633.386, 53140.208 25/06/26,01:38:11,05,07,1, 11.9,1,1, 13.404, 10145.017, 633.264, 53140.188 25/06/26,01:38:11,06,07,1, 11.9,1,1, 13.404, 10144.965, 633.187, 53140.152 25/06/26,01:38:11,07,07,1, 11.9,1,1, 13.404, 10144.961, 633.145, 53140.186 25/06/26,01:38:11,08,07,1, 11.9,1,1, 13.404, 10144.885, 632.991, 53140.098 25/06/26,01:38:11,09,07,1, 11.9,1,1, 13.404, 10144.841, 632.984, 53140.140 25/06/26,01:38:11,10,07,1, 11.9,1,1, 13.404, 10144.766, 632.852, 53140.019 25/06/26,01:38:11,11,07,1, 11.9,1,1, 13.404, 10144.741, 632.779, 53139.987 25/06/26,01:38:11,12,07,1, 11.9,1,1, 13.404, 10144.701, 632.694, 53139.973 25/06/26,01:38:11,13,07,1, 11.9,1,1, 13.404, 10144.642, 632.571, 53139.976 25/06/26,01:38:11,14,07,1, 11.9,1,1, 13.404, 10144.605, 632.545, 53139.974 25/06/26,01:38:11,15,07,1, 11.9,1,1, 13.404, 10144.560, 632.387, 53139.813 25/06/26,01:38:11,16,07,1, 11.9,1,1, 13.404, 10144.516, 632.356, 53139.859 25/06/26,01:38:11,17,07,1, 11.9,1,1, 13.404, 10144.497, 632.216, 53139.838 25/06/26,01:38:11,18,07,1, 11.9,1,1, 13.404, 10144.410, 632.144, 53139.736 25/06/26,01:38:11,19,07,1, 11.9,1,1, 13.404, 10144.409, 632.103, 53139.813 25/06/26,01:38:12,00,07,1, 11.9,1,1, 13.400, 10144.408, 632.103, 53139.813 25/06/26,01:38:12,01,07,1, 11.9,1,1, 13.400, 10144.347, 631.933, 53139.762 25/06/26,01:38:12,02,07,1, 11.9,1,1, 13.400, 10144.270, 631.764, 53139.578 25/06/26,01:38:12,03,07,1, 11.9,1,1, 13.400, 10144.257, 631.693, 53139.582 25/06/26,01:38:12,04,07,1, 11.9,1,1, 13.400, 10144.228, 631.616, 53139.629 25/06/26,01:38:12,05,07,1, 11.9,1,1, 13.400, 10144.184, 631.497, 53139.458 25/06/26,01:38:12,06,07,1, 11.9,1,1, 13.400, 10144.182, 631.490, 53139.569 25/06/26,01:38:12,07,07,1, 11.9,1,1, 13.400, 10144.136, 631.328, 53139.472 25/06/26,01:38:12,08,07,1, 11.9,1,1, 13.400, 10144.151, 631.316, 53139.431 25/06/26,01:38:12,09,07,1, 11.9,1,1, 13.400, 10144.091, 631.185, 53139.406 25/06/26,01:38:12,10,07,1, 11.9,1,1, 13.400, 10144.060, 631.086, 53139.426 25/06/26,01:38:12,11,07,1, 11.9,1,1, 13.400, 10144.040, 631.067, 53139.343 25/06/26,01:38:12,12,07,1, 11.9,1,1, 13.400, 10144.036, 630.862, 53139.241 25/06/26,01:38:12,13,07,1, 11.9,1,1, 13.400, 10144.009, 630.872, 53139.299 25/06/26,01:38:12,14,07,1, 11.9,1,1, 13.400, 10143.965, 630.715, 53139.210 25/06/26,01:38:12,15,07,1, 11.9,1,1, 13.400, 10143.952, 630.637, 53139.190 25/06/26,01:38:12,16,07,1, 11.9,1,1, 13.400, 10143.956, 630.596, 53139.151 25/06/26,01:38:12,17,07,1, 11.9,1,1, 13.400, 10143.929, 630.422, 53139.031 25/06/26,01:38:12,18,07,1, 11.9,1,1, 13.400, 10143.886, 630.430, 53139.126 25/06/26,01:38:12,19,07,1, 11.9,1,1, 13.400, 10143.869, 630.254, 53138.967 25/06/26,01:38:13,00,08,1, 11.9,1,1, 13.401, 10143.865, 630.254, 53138.967 25/06/26,01:38:13,01,08,1, 11.9,1,1, 13.401, 10143.864, 630.145, 53138.996 25/06/26,01:38:13,02,08,1, 11.9,1,1, 13.401, 10143.816, 629.996, 53138.932 25/06/26,01:38:13,03,08,1, 11.9,1,1, 13.401, 10143.843, 630.013, 53138.971 25/06/26,01:38:13,04,08,1, 11.9,1,1, 13.401, 10143.793, 629.827, 53138.834 25/06/26,01:38:13,05,08,1, 11.9,1,1, 13.401, 10143.792, 629.809, 53138.805 25/06/26,01:38:13,06,08,1, 11.9,1,1, 13.401, 10143.822, 629.669, 53138.741 25/06/26,01:38:13,07,08,1, 11.9,1,1, 13.401, 10143.783, 629.581, 53138.735 25/06/26,01:38:13,08,08,1, 11.9,1,1, 13.401, 10143.803, 629.548, 53138.781 25/06/26,01:38:13,09,08,1, 11.9,1,1, 13.401, 10143.749, 629.393, 53138.662 25/06/26,01:38:13,10,08,1, 11.9,1,1, 13.401, 10143.774, 629.386, 53138.716 25/06/26,01:38:13,11,08,1, 11.9,1,1, 13.401, 10143.760, 629.211, 53138.577 25/06/26,01:38:13,12,08,1, 11.9,1,1, 13.401, 10143.729, 629.169, 53138.561 25/06/26,01:38:13,13,08,1, 11.9,1,1, 13.401, 10143.756, 629.098, 53138.518 25/06/26,01:38:13,14,08,1, 11.9,1,1, 13.401, 10143.731, 628.944, 53138.471 25/06/26,01:38:13,15,08,1, 11.9,1,1, 13.401, 10143.765, 628.972, 53138.451 25/06/26,01:38:13,16,08,1, 11.9,1,1, 13.401, 10143.755, 628.790, 53138.393 25/06/26,01:38:13,17,08,1, 11.9,1,1, 13.401, 10143.733, 628.757, 53138.402 25/06/26,01:38:13,18,08,1, 11.9,1,1, 13.401, 10143.754, 628.658, 53138.422 25/06/26,01:38:13,19,08,1, 11.9,1,1, 13.401, 10143.748, 628.566, 53138.302 25/06/26,01:38:14,00,08,1, 11.9,1,1, 13.404, 10143.740, 628.566, 53138.302 25/06/26,01:38:14,01,08,1, 11.9,1,1, 13.404, 10143.735, 628.378, 53138.268 25/06/26,01:38:14,02,08,1, 11.9,1,1, 13.404, 10143.741, 628.397, 53138.287 25/06/26,01:38:14,03,08,1, 11.9,1,1, 13.404, 10143.757, 628.250, 53138.213 25/06/26,01:38:14,04,08,1, 11.9,1,1, 13.404, 10143.729, 628.184, 53138.154 25/06/26,01:38:14,05,08,1, 11.9,1,1, 13.404, 10143.793, 628.130, 53138.125 25/06/26,01:38:14,06,08,1, 11.9,1,1, 13.404, 10143.757, 628.001, 53138.062 25/06/26,01:38:14,07,08,1, 11.9,1,1, 13.404, 10143.778, 627.988, 53138.133 25/06/26,01:38:14,08,08,1, 11.9,1,1, 13.404, 10143.797, 627.837, 53138.093 25/06/26,01:38:14,09,08,1, 11.9,1,1, 13.404, 10143.785, 627.798, 53137.995 25/06/26,01:38:14,10,08,1, 11.9,1,1, 13.404, 10143.806, 627.703, 53137.945 25/06/26,01:38:14,11,08,1, 11.9,1,1, 13.404, 10143.770, 627.611, 53137.991 25/06/26,01:38:14,12,08,1, 11.9,1,1, 13.404, 10143.810, 627.609, 53137.952 25/06/26,01:38:14,13,08,1, 11.9,1,1, 13.404, 10143.820, 627.437, 53137.914 25/06/26,01:38:14,14,08,1, 11.9,1,1, 13.404, 10143.815, 627.407, 53137.920 25/06/26,01:38:14,15,08,1, 11.9,1,1, 13.404, 10143.821, 627.309, 53137.819 25/06/26,01:38:14,16,08,1, 11.9,1,1, 13.404, 10143.869, 627.240, 53137.757 25/06/26,01:38:14,17,08,1, 11.9,1,1, 13.404, 10143.900, 627.202, 53137.826 25/06/26,01:38:14,18,08,1, 11.9,1,1, 13.404, 10143.871, 627.047, 53137.765 25/06/26,01:38:14,19,08,1, 11.9,1,1, 13.404, 10143.890, 627.089, 53137.751 25/06/26,01:38:15,00,08,1, 11.9,1,1, 13.400, 10143.882, 627.089, 53137.751 25/06/26,01:38:15,01,08,1, 11.9,1,1, 13.400, 10143.893, 626.878, 53137.686 25/06/26,01:38:15,02,08,1, 11.9,1,1, 13.400, 10143.932, 626.809, 53137.704 25/06/26,01:38:15,03,08,1, 11.9,1,1, 13.400, 10143.901, 626.715, 53137.617 25/06/26,01:38:15,04,08,1, 11.9,1,1, 13.400, 10143.916, 626.707, 53137.678 25/06/26,01:38:15,05,08,1, 11.9,1,1, 13.400, 10143.954, 626.545, 53137.479 25/06/26,01:38:15,06,08,1, 11.9,1,1, 13.400, 10143.959, 626.546, 53137.511 25/06/26,01:38:15,07,08,1, 11.9,1,1, 13.400, 10143.990, 626.434, 53137.523 25/06/26,01:38:15,08,08,1, 11.9,1,1, 13.400, 10143.975, 626.331, 53137.394 25/06/26,01:38:15,09,08,1, 11.9,1,1, 13.400, 10144.006, 626.352, 53137.479 25/06/26,01:38:15,10,08,1, 11.9,1,1, 13.400, 10144.004, 626.170, 53137.352 25/06/26,01:38:15,11,08,1, 11.9,1,1, 13.400, 10144.020, 626.205, 53137.395 25/06/26,01:38:15,12,08,1, 11.9,1,1, 13.400, 10144.007, 626.046, 53137.409 25/06/26,01:38:15,13,08,1, 11.9,1,1, 13.400, 10144.022, 626.034, 53137.324 25/06/26,01:38:15,14,08,1, 11.9,1,1, 13.400, 10144.030, 625.962, 53137.323 25/06/26,01:38:15,15,08,1, 11.9,1,1, 13.400, 10144.026, 625.825, 53137.236 25/06/26,01:38:15,16,08,1, 11.9,1,1, 13.400, 10144.059, 625.869, 53137.221 25/06/26,01:38:15,17,08,1, 11.9,1,1, 13.400, 10144.031, 625.712, 53137.181 25/06/26,01:38:15,18,08,1, 11.9,1,1, 13.400, 10144.046, 625.719, 53137.209 25/06/26,01:38:15,19,08,1, 11.9,1,1, 13.400, 10144.064, 625.601, 53137.201 25/06/26,01:38:16,00,08,1, 11.8,1,1, 13.403, 10144.057, 625.601, 53137.201 25/06/26,01:38:16,01,08,1, 11.8,1,1, 13.403, 10144.074, 625.528, 53137.178 25/06/26,01:38:16,02,08,1, 11.8,1,1, 13.403, 10144.096, 625.389, 53137.079 25/06/26,01:38:16,03,08,1, 11.8,1,1, 13.403, 10144.094, 625.410, 53137.142 25/06/26,01:38:16,04,08,1, 11.8,1,1, 13.403, 10144.090, 625.280, 53136.978 25/06/26,01:38:16,05,08,1, 11.8,1,1, 13.403, 10144.070, 625.245, 53136.985 25/06/26,01:38:16,06,08,1, 11.8,1,1, 13.403, 10144.116, 625.191, 53137.008 25/06/26,01:38:16,07,08,1, 11.8,1,1, 13.403, 10144.090, 625.083, 53136.958 25/06/26,01:38:16,08,08,1, 11.8,1,1, 13.403, 10144.107, 625.061, 53137.049 25/06/26,01:38:16,09,08,1, 11.8,1,1, 13.403, 10144.082, 624.936, 53136.913 25/06/26,01:38:16,10,08,1, 11.8,1,1, 13.403, 10144.111, 624.923, 53136.930 25/06/26,01:38:16,11,08,1, 11.8,1,1, 13.403, 10144.121, 624.861, 53136.909 25/06/26,01:38:16,12,08,1, 11.8,1,1, 13.403, 10144.115, 624.762, 53136.843 25/06/26,01:38:16,13,08,1, 11.8,1,1, 13.403, 10144.133, 624.736, 53136.838 25/06/26,01:38:16,14,08,1, 11.8,1,1, 13.403, 10144.111, 624.631, 53136.777 25/06/26,01:38:16,15,08,1, 11.8,1,1, 13.403, 10144.142, 624.651, 53136.855 25/06/26,01:38:16,16,08,1, 11.8,1,1, 13.403, 10144.119, 624.496, 53136.786 25/06/26,01:38:16,17,08,1, 11.8,1,1, 13.403, 10144.140, 624.484, 53136.672 25/06/26,01:38:16,18,08,1, 11.8,1,1, 13.403, 10144.144, 624.456, 53136.793 25/06/26,01:38:16,19,08,1, 11.8,1,1, 13.403, 10144.116, 624.316, 53136.676 25/06/26,01:38:17,00,08,1, 11.9,1,1, 13.403, 10144.116, 624.316, 53136.676 25/06/26,01:38:17,01,08,1, 11.9,1,1, 13.403, 10144.127, 624.234, 53136.681 25/06/26,01:38:17,02,08,1, 11.9,1,1, 13.403, 10144.155, 624.158, 53136.560 25/06/26,01:38:17,03,08,1, 11.9,1,1, 13.403, 10144.156, 624.137, 53136.615 25/06/26,01:38:17,04,08,1, 11.9,1,1, 13.403, 10144.110, 624.036, 53136.545 25/06/26,01:38:17,05,08,1, 11.9,1,1, 13.403, 10144.135, 624.050, 53136.586 25/06/26,01:38:17,06,08,1, 11.9,1,1, 13.403, 10144.118, 623.902, 53136.491 25/06/26,01:38:17,07,08,1, 11.9,1,1, 13.403, 10144.132, 623.891, 53136.516 25/06/26,01:38:17,08,08,1, 11.9,1,1, 13.403, 10144.148, 623.787, 53136.460 25/06/26,01:38:17,09,08,1, 11.9,1,1, 13.403, 10144.117, 623.749, 53136.470 25/06/26,01:38:17,10,08,1, 11.9,1,1, 13.403, 10144.131, 623.731, 53136.436 25/06/26,01:38:17,11,08,1, 11.9,1,1, 13.403, 10144.111, 623.587, 53136.331 25/06/26,01:38:17,12,08,1, 11.9,1,1, 13.403, 10144.116, 623.633, 53136.329 25/06/26,01:38:17,13,08,1, 11.9,1,1, 13.403, 10144.115, 623.502, 53136.363 25/06/26,01:38:17,14,08,1, 11.9,1,1, 13.403, 10144.097, 623.494, 53136.280 25/06/26,01:38:17,15,08,1, 11.9,1,1, 13.403, 10144.118, 623.431, 53136.364 25/06/26,01:38:17,16,08,1, 11.9,1,1, 13.403, 10144.139, 623.323, 53136.242 25/06/26,01:38:17,17,08,1, 11.9,1,1, 13.403, 10144.097, 623.333, 53136.348 25/06/26,01:38:17,18,08,1, 11.9,1,1, 13.403, 10144.073, 623.185, 53136.165 25/06/26,01:38:17,19,08,1, 11.9,1,1, 13.403, 10144.086, 623.202, 53136.224 25/06/26,01:38:18,00,07,1, 11.9,1,1, 13.400, 10144.082, 623.202, 53136.224 25/06/26,01:38:18,01,07,1, 11.9,1,1, 13.400, 10144.096, 623.052, 53136.089 25/06/26,01:38:18,02,07,1, 11.9,1,1, 13.400, 10144.106, 623.056, 53136.194 25/06/26,01:38:18,03,07,1, 11.9,1,1, 13.400, 10144.072, 622.917, 53136.066 25/06/26,01:38:18,04,07,1, 11.9,1,1, 13.400, 10144.094, 622.929, 53136.069 25/06/26,01:38:18,05,07,1, 11.9,1,1, 13.400, 10144.080, 622.840, 53136.055 25/06/26,01:38:18,06,07,1, 11.9,1,1, 13.400, 10144.053, 622.767, 53136.032 25/06/26,01:38:18,07,07,1, 11.9,1,1, 13.400, 10144.105, 622.772, 53135.969 25/06/26,01:38:18,08,07,1, 11.9,1,1, 13.400, 10144.079, 622.650, 53135.946 25/06/26,01:38:18,09,07,1, 11.9,1,1, 13.400, 10144.073, 622.675, 53136.003 25/06/26,01:38:18,10,07,1, 11.9,1,1, 13.400, 10144.096, 622.554, 53135.948 25/06/26,01:38:18,11,07,1, 11.9,1,1, 13.400, 10144.086, 622.551, 53135.938 25/06/26,01:38:18,12,07,1, 11.9,1,1, 13.400, 10144.079, 622.527, 53135.988 25/06/26,01:38:18,13,07,1, 11.9,1,1, 13.400, 10144.096, 622.419, 53135.840 25/06/26,01:38:18,14,07,1, 11.9,1,1, 13.400, 10144.103, 622.439, 53135.884 25/06/26,01:38:18,15,07,1, 11.9,1,1, 13.400, 10144.104, 622.337, 53135.881 25/06/26,01:38:18,16,07,1, 11.9,1,1, 13.400, 10144.094, 622.328, 53135.907 25/06/26,01:38:18,17,07,1, 11.9,1,1, 13.400, 10144.109, 622.283, 53135.919 25/06/26,01:38:18,18,07,1, 11.9,1,1, 13.400, 10144.094, 622.187, 53135.764 25/06/26,01:38:18,19,07,1, 11.9,1,1, 13.400, 10144.107, 622.196, 53135.804 25/06/26,01:38:19,00,07,1, 11.9,1,1, 13.406, 10144.099, 622.196, 53135.804 25/06/26,01:38:19,01,07,1, 11.9,1,1, 13.406, 10144.141, 622.102, 53135.748 25/06/26,01:38:19,02,07,1, 11.9,1,1, 13.406, 10144.142, 622.010, 53135.776 25/06/26,01:38:19,03,07,1, 11.9,1,1, 13.406, 10144.139, 621.998, 53135.752 25/06/26,01:38:19,04,07,1, 11.9,1,1, 13.406, 10144.130, 621.956, 53135.703 25/06/26,01:38:19,05,07,1, 11.9,1,1, 13.406, 10144.146, 621.868, 53135.628 25/06/26,01:38:19,06,07,1, 11.9,1,1, 13.406, 10144.174, 621.893, 53135.677 25/06/26,01:38:19,07,07,1, 11.9,1,1, 13.406, 10144.156, 621.804, 53135.643 25/06/26,01:38:19,08,07,1, 11.9,1,1, 13.406, 10144.176, 621.797, 53135.650 25/06/26,01:38:19,09,07,1, 11.9,1,1, 13.406, 10144.213, 621.767, 53135.646 25/06/26,01:38:19,10,07,1, 11.9,1,1, 13.406, 10144.186, 621.685, 53135.554 25/06/26,01:38:19,11,07,1, 11.9,1,1, 13.406, 10144.223, 621.724, 53135.597 25/06/26,01:38:19,12,07,1, 11.9,1,1, 13.406, 10144.227, 621.618, 53135.525 25/06/26,01:38:19,13,07,1, 11.9,1,1, 13.406, 10144.249, 621.645, 53135.552 25/06/26,01:38:19,14,07,1, 11.9,1,1, 13.406, 10144.233, 621.592, 53135.529 25/06/26,01:38:19,15,07,1, 11.9,1,1, 13.406, 10144.260, 621.511, 53135.561 25/06/26,01:38:19,16,07,1, 11.9,1,1, 13.406, 10144.288, 621.571, 53135.522 25/06/26,01:38:19,17,07,1, 11.9,1,1, 13.406, 10144.278, 621.450, 53135.509 25/06/26,01:38:19,18,07,1, 11.9,1,1, 13.406, 10144.297, 621.485, 53135.490 25/06/26,01:38:19,19,07,1, 11.9,1,1, 13.406, 10144.330, 621.401, 53135.529 25/06/26,01:38:20,00,07,1, 11.9,1,1, 13.402, 10144.324, 621.401, 53135.529 25/06/26,01:38:20,01,07,1, 11.9,1,1, 13.402, 10144.335, 621.351, 53135.490 25/06/26,01:38:20,02,07,1, 11.9,1,1, 13.402, 10144.321, 621.252, 53135.369 25/06/26,01:38:20,03,07,1, 11.9,1,1, 13.402, 10144.368, 621.303, 53135.440 25/06/26,01:38:20,04,07,1, 11.9,1,1, 13.402, 10144.358, 621.215, 53135.547 25/06/26,01:38:20,05,07,1, 11.9,1,1, 13.402, 10144.361, 621.169, 53135.301 25/06/26,01:38:20,06,07,1, 11.9,1,1, 13.402, 10144.412, 621.147, 53135.258 25/06/26,01:38:20,07,07,1, 11.9,1,1, 13.402, 10144.360, 621.090, 53135.369 25/06/26,01:38:20,08,07,1, 11.9,1,1, 13.402, 10144.395, 621.157, 53135.424 25/06/26,01:38:20,09,07,1, 11.9,1,1, 13.402, 10144.417, 621.014, 53135.354 25/06/26,01:38:20,10,07,1, 11.9,1,1, 13.402, 10144.409, 621.077, 53135.362 25/06/26,01:38:20,11,07,1, 11.9,1,1, 13.402, 10144.429, 621.006, 53135.346 25/06/26,01:38:20,12,07,1, 11.9,1,1, 13.402, 10144.440, 620.938, 53135.311 25/06/26,01:38:20,13,07,1, 11.9,1,1, 13.402, 10144.481, 620.983, 53135.376 25/06/26,01:38:20,14,07,1, 11.9,1,1, 13.402, 10144.441, 620.885, 53135.306 25/06/26,01:38:20,15,07,1, 11.9,1,1, 13.402, 10144.472, 620.911, 53135.295 25/06/26,01:38:20,16,07,1, 11.9,1,1, 13.402, 10144.499, 620.825, 53135.214 25/06/26,01:38:20,17,07,1, 11.9,1,1, 13.402, 10144.503, 620.803, 53135.228 25/06/26,01:38:20,18,07,1, 11.9,1,1, 13.402, 10144.524, 620.809, 53135.253 25/06/26,01:38:20,19,07,1, 11.9,1,1, 13.402, 10144.500, 620.714, 53135.143 25/06/26,01:38:21,00,08,1, 11.8,1,1, 13.405, 10144.500, 620.714, 53135.143 25/06/26,01:38:21,01,08,1, 11.8,1,1, 13.405, 10144.555, 620.646, 53135.186 25/06/26,01:38:21,02,08,1, 11.8,1,1, 13.405, 10144.580, 620.681, 53135.248 25/06/26,01:38:21,03,08,1, 11.8,1,1, 13.405, 10144.606, 620.649, 53135.225 25/06/26,01:38:21,04,08,1, 11.8,1,1, 13.405, 10144.593, 620.554, 53135.181 25/06/26,01:38:21,05,08,1, 11.8,1,1, 13.405, 10144.611, 620.622, 53135.198 25/06/26,01:38:21,06,08,1, 11.8,1,1, 13.405, 10144.615, 620.526, 53135.093 25/06/26,01:38:21,07,08,1, 11.8,1,1, 13.405, 10144.613, 620.545, 53135.125 25/06/26,01:38:21,08,08,1, 11.8,1,1, 13.405, 10144.657, 620.469, 53135.100 25/06/26,01:38:21,09,08,1, 11.8,1,1, 13.405, 10144.665, 620.445, 53135.125 25/06/26,01:38:21,10,08,1, 11.8,1,1, 13.405, 10144.712, 620.492, 53135.227 25/06/26,01:38:21,11,08,1, 11.8,1,1, 13.405, 10144.691, 620.372, 53135.022 25/06/26,01:38:21,12,08,1, 11.8,1,1, 13.405, 10144.740, 620.417, 53135.128 25/06/26,01:38:21,13,08,1, 11.8,1,1, 13.405, 10144.752, 620.333, 53135.143 25/06/26,01:38:21,14,08,1, 11.8,1,1, 13.405, 10144.759, 620.331, 53135.036 25/06/26,01:38:21,15,08,1, 11.8,1,1, 13.405, 10144.822, 620.341, 53135.151 25/06/26,01:38:21,16,08,1, 11.8,1,1, 13.405, 10144.815, 620.249, 53135.048 25/06/26,01:38:21,17,08,1, 11.8,1,1, 13.405, 10144.840, 620.313, 53135.106 25/06/26,01:38:21,18,08,1, 11.8,1,1, 13.405, 10144.869, 620.210, 53135.028 25/06/26,01:38:21,19,08,1, 11.8,1,1, 13.405, 10144.873, 620.196, 53135.083 25/06/26,01:38:22,00,09,1, 11.9,1,1, 13.400, 10144.867, 620.196, 53135.083 25/06/26,01:38:22,01,09,1, 11.9,1,1, 13.400, 10144.907, 620.132, 53135.026 25/06/26,01:38:22,02,09,1, 11.9,1,1, 13.400, 10144.962, 620.192, 53134.996 25/06/26,01:38:22,03,09,1, 11.9,1,1, 13.400, 10144.999, 620.096, 53134.988 25/06/26,01:38:22,04,09,1, 11.9,1,1, 13.400, 10145.033, 620.124, 53135.016 25/06/26,01:38:22,05,09,1, 11.9,1,1, 13.400, 10145.065, 620.062, 53134.978 25/06/26,01:38:22,06,09,1, 11.9,1,1, 13.400, 10145.061, 620.026, 53134.946 25/06/26,01:38:22,07,09,1, 11.9,1,1, 13.400, 10145.109, 620.047, 53134.962 25/06/26,01:38:22,08,09,1, 11.9,1,1, 13.400, 10145.146, 619.957, 53134.945 25/06/26,01:38:22,09,09,1, 11.9,1,1, 13.400, 10145.166, 620.036, 53134.922 25/06/26,01:38:22,10,09,1, 11.9,1,1, 13.400, 10145.219, 619.968, 53134.926 25/06/26,01:38:22,11,09,1, 11.9,1,1, 13.400, 10145.232, 619.928, 53134.959 25/06/26,01:38:22,12,09,1, 11.9,1,1, 13.400, 10145.289, 619.958, 53134.907 25/06/26,01:38:22,13,09,1, 11.9,1,1, 13.400, 10145.282, 619.869, 53134.871 25/06/26,01:38:22,14,09,1, 11.9,1,1, 13.400, 10145.343, 619.948, 53134.938 25/06/26,01:38:22,15,09,1, 11.9,1,1, 13.400, 10145.363, 619.837, 53134.839 25/06/26,01:38:22,16,09,1, 11.9,1,1, 13.400, 10145.394, 619.842, 53134.849 25/06/26,01:38:22,17,09,1, 11.9,1,1, 13.400, 10145.450, 619.845, 53134.841 25/06/26,01:38:22,18,09,1, 11.9,1,1, 13.400, 10145.474, 619.780, 53134.791 25/06/26,01:38:22,19,09,1, 11.9,1,1, 13.400, 10145.542, 619.836, 53134.827 25/06/26,01:38:23,00,09,1, 11.9,1,1, 13.403, 10145.534, 619.836, 53134.827 25/06/26,01:38:23,01,09,1, 11.9,1,1, 13.403, 10145.593, 619.794, 53134.768 25/06/26,01:38:23,02,09,1, 11.9,1,1, 13.403, 10145.650, 619.737, 53134.753 25/06/26,01:38:23,03,09,1, 11.9,1,1, 13.403, 10145.659, 619.678, 53134.729 25/06/26,01:38:23,04,09,1, 11.9,1,1, 13.403, 10145.722, 619.755, 53134.802 25/06/26,01:38:23,05,09,1, 11.9,1,1, 13.403, 10145.724, 619.647, 53134.751 25/06/26,01:38:23,06,09,1, 11.9,1,1, 13.403, 10145.794, 619.706, 53134.735 25/06/26,01:38:23,07,09,1, 11.9,1,1, 13.403, 10145.839, 619.614, 53134.682 25/06/26,01:38:23,08,09,1, 11.9,1,1, 13.403, 10145.850, 619.631, 53134.676 25/06/26,01:38:23,09,09,1, 11.9,1,1, 13.403, 10145.945, 619.633, 53134.690 25/06/26,01:38:23,10,09,1, 11.9,1,1, 13.403, 10145.957, 619.541, 53134.614 25/06/26,01:38:23,11,09,1, 11.9,1,1, 13.403, 10145.989, 619.582, 53134.679 25/06/26,01:38:23,12,09,1, 11.9,1,1, 13.403, 10146.037, 619.507, 53134.597 25/06/26,01:38:23,13,09,1, 11.9,1,1, 13.403, 10146.071, 619.536, 53134.608 25/06/26,01:38:23,14,09,1, 11.9,1,1, 13.403, 10146.120, 619.510, 53134.651 25/06/26,01:38:23,15,09,1, 11.9,1,1, 13.403, 10146.157, 619.441, 53134.522 25/06/26,01:38:23,16,09,1, 11.9,1,1, 13.403, 10146.203, 619.507, 53134.645 25/06/26,01:38:23,17,09,1, 11.9,1,1, 13.403, 10146.222, 619.398, 53134.561 25/06/26,01:38:23,18,09,1, 11.9,1,1, 13.403, 10146.270, 619.448, 53134.597 25/06/26,01:38:23,19,09,1, 11.9,1,1, 13.403, 10146.308, 619.424, 53134.647 25/06/26,01:38:24,00,09,1, 12.0,1,1, 13.402, 10146.302, 619.424, 53134.647 25/06/26,01:38:24,01,09,1, 12.0,1,1, 13.402, 10146.383, 619.433, 53134.578 25/06/26,01:38:24,02,09,1, 12.0,1,1, 13.402, 10146.400, 619.319, 53134.464 25/06/26,01:38:24,03,09,1, 12.0,1,1, 13.402, 10146.450, 619.385, 53134.504 25/06/26,01:38:24,04,09,1, 12.0,1,1, 13.402, 10146.458, 619.300, 53134.521 25/06/26,01:38:24,05,09,1, 12.0,1,1, 13.402, 10146.514, 619.275, 53134.477 25/06/26,01:38:24,06,09,1, 12.0,1,1, 13.402, 10146.562, 619.303, 53134.492 25/06/26,01:38:24,07,09,1, 12.0,1,1, 13.402, 10146.560, 619.217, 53134.344 25/06/26,01:38:24,08,09,1, 12.0,1,1, 13.402, 10146.603, 619.268, 53134.436 25/06/26,01:38:24,09,09,1, 12.0,1,1, 13.402, 10146.593, 619.205, 53134.427 25/06/26,01:38:24,10,09,1, 12.0,1,1, 13.402, 10146.628, 619.170, 53134.385 25/06/26,01:38:24,11,09,1, 12.0,1,1, 13.402, 10146.693, 619.188, 53134.424 25/06/26,01:38:24,12,09,1, 12.0,1,1, 13.402, 10146.707, 619.123, 53134.304 25/06/26,01:38:24,13,09,1, 12.0,1,1, 13.402, 10146.731, 619.184, 53134.433 25/06/26,01:38:24,14,09,1, 12.0,1,1, 13.402, 10146.757, 619.088, 53134.303 25/06/26,01:38:24,15,09,1, 12.0,1,1, 13.402, 10146.776, 619.112, 53134.305 25/06/26,01:38:24,16,09,1, 12.0,1,1, 13.402, 10146.828, 619.087, 53134.291 25/06/26,01:38:24,17,09,1, 12.0,1,1, 13.402, 10146.814, 619.076, 53134.227 25/06/26,01:38:24,18,09,1, 12.0,1,1, 13.402, 10146.850, 619.107, 53134.262 25/06/26,01:38:24,19,09,1, 12.0,1,1, 13.402, 10146.834, 619.006, 53134.181 25/06/26,01:38:25,00,09,1, 11.9,1,1, 13.402, 10146.828, 619.006, 53134.181 25/06/26,01:38:25,01,09,1, 11.9,1,1, 13.402, 10146.898, 619.028, 53134.205 25/06/26,01:38:25,02,09,1, 11.9,1,1, 13.402, 10146.910, 619.018, 53134.269 25/06/26,01:38:25,03,09,1, 11.9,1,1, 13.402, 10146.924, 619.036, 53134.246 25/06/26,01:38:25,04,09,1, 11.9,1,1, 13.402, 10146.932, 618.934, 53134.142 25/06/26,01:38:25,05,09,1, 11.9,1,1, 13.402, 10146.993, 619.017, 53134.198 25/06/26,01:38:25,06,09,1, 11.9,1,1, 13.402, 10146.980, 618.927, 53134.108 25/06/26,01:38:25,07,09,1, 11.9,1,1, 13.402, 10146.988, 618.940, 53134.122 25/06/26,01:38:25,08,09,1, 11.9,1,1, 13.402, 10147.027, 618.943, 53134.054 25/06/26,01:38:25,09,09,1, 11.9,1,1, 13.402, 10147.039, 618.879, 53134.032 25/06/26,01:38:25,10,09,1, 11.9,1,1, 13.402, 10147.068, 618.945, 53134.075 25/06/26,01:38:25,11,09,1, 11.9,1,1, 13.402, 10147.050, 618.834, 53134.046 25/06/26,01:38:25,12,09,1, 11.9,1,1, 13.402, 10147.102, 618.917, 53134.029 25/06/26,01:38:25,13,09,1, 11.9,1,1, 13.402, 10147.125, 618.862, 53133.984 25/06/26,01:38:25,14,09,1, 11.9,1,1, 13.402, 10147.132, 618.827, 53133.908 25/06/26,01:38:25,15,09,1, 11.9,1,1, 13.402, 10147.162, 618.917, 53134.011 25/06/26,01:38:25,16,09,1, 11.9,1,1, 13.402, 10147.165, 618.818, 53133.902 25/06/26,01:38:25,17,09,1, 11.9,1,1, 13.402, 10147.197, 618.888, 53133.966 25/06/26,01:38:25,18,09,1, 11.9,1,1, 13.402, 10147.196, 618.808, 53133.833 25/06/26,01:38:25,19,09,1, 11.9,1,1, 13.402, 10147.222, 618.823, 53133.815 25/06/26,01:38:26,00,09,1, 11.9,1,1, 13.402, 10147.220, 618.823, 53133.815 25/06/26,01:38:26,01,09,1, 11.9,1,1, 13.402, 10147.266, 618.775, 53133.741 25/06/26,01:38:26,02,09,1, 11.9,1,1, 13.402, 10147.309, 618.852, 53133.856 25/06/26,01:38:26,03,09,1, 11.9,1,1, 13.402, 10147.328, 618.787, 53133.798 25/06/26,01:38:26,04,09,1, 11.9,1,1, 13.402, 10147.349, 618.815, 53133.807 25/06/26,01:38:26,05,09,1, 11.9,1,1, 13.402, 10147.401, 618.831, 53133.775 25/06/26,01:38:26,06,09,1, 11.9,1,1, 13.402, 10147.398, 618.760, 53133.849 25/06/26,01:38:26,07,09,1, 11.9,1,1, 13.402, 10147.506, 618.838, 53133.673 25/06/26,01:38:26,08,09,1, 11.9,1,1, 13.402, 10147.460, 618.740, 53133.686 25/06/26,01:38:26,09,09,1, 11.9,1,1, 13.402, 10147.491, 618.828, 53133.728 25/06/26,01:38:26,10,09,1, 11.9,1,1, 13.402, 10147.535, 618.772, 53133.705 25/06/26,01:38:26,11,09,1, 11.9,1,1, 13.402, 10147.538, 618.800, 53133.640 25/06/26,01:38:26,12,09,1, 11.9,1,1, 13.402, 10147.606, 618.838, 53133.616 25/06/26,01:38:26,13,09,1, 11.9,1,1, 13.402, 10147.586, 618.750, 53133.570 25/06/26,01:38:26,14,09,1, 11.9,1,1, 13.402, 10147.613, 618.843, 53133.625 25/06/26,01:38:26,15,09,1, 11.9,1,1, 13.402, 10147.655, 618.778, 53133.621 25/06/26,01:38:26,16,09,1, 11.9,1,1, 13.402, 10147.665, 618.824, 53133.579 25/06/26,01:38:26,17,09,1, 11.9,1,1, 13.402, 10147.734, 618.821, 53133.637 25/06/26,01:38:26,18,09,1, 11.9,1,1, 13.402, 10147.703, 618.788, 53133.511 25/06/26,01:38:26,19,09,1, 11.9,1,1, 13.402, 10147.753, 618.837, 53133.490 25/06/26,01:38:27,00,08,1, 12.0,1,1, 13.404, 10147.746, 618.837, 53133.490 25/06/26,01:38:27,01,08,1, 12.0,1,1, 13.404, 10147.799, 618.850, 53133.547 25/06/26,01:38:27,02,08,1, 12.0,1,1, 13.404, 10147.855, 618.829, 53133.429 25/06/26,01:38:27,03,08,1, 12.0,1,1, 13.404, 10147.835, 618.780, 53133.404 25/06/26,01:38:27,04,08,1, 12.0,1,1, 13.404, 10147.890, 618.855, 53133.437 25/06/26,01:38:27,05,08,1, 12.0,1,1, 13.404, 10147.896, 618.769, 53133.412 25/06/26,01:38:27,06,08,1, 12.0,1,1, 13.404, 10147.959, 618.825, 53133.352 25/06/26,01:38:27,07,08,1, 12.0,1,1, 13.404, 10147.986, 618.791, 53133.416 25/06/26,01:38:27,08,08,1, 12.0,1,1, 13.404, 10148.015, 618.789, 53133.275 25/06/26,01:38:27,09,08,1, 12.0,1,1, 13.404, 10148.057, 618.834, 53133.343 25/06/26,01:38:27,10,08,1, 12.0,1,1, 13.404, 10148.075, 618.772, 53133.350 25/06/26,01:38:27,11,08,1, 12.0,1,1, 13.404, 10148.105, 618.842, 53133.372 25/06/26,01:38:27,12,08,1, 12.0,1,1, 13.404, 10148.125, 618.776, 53133.326 25/06/26,01:38:27,13,08,1, 12.0,1,1, 13.404, 10148.156, 618.797, 53133.261 25/06/26,01:38:27,14,08,1, 12.0,1,1, 13.404, 10148.200, 618.818, 53133.226 25/06/26,01:38:27,15,08,1, 12.0,1,1, 13.404, 10148.227, 618.731, 53133.212 25/06/26,01:38:27,16,08,1, 12.0,1,1, 13.404, 10148.277, 618.835, 53133.285 25/06/26,01:38:27,17,08,1, 12.0,1,1, 13.404, 10148.262, 618.745, 53133.134 25/06/26,01:38:27,18,08,1, 12.0,1,1, 13.404, 10148.322, 618.777, 53133.197 25/06/26,01:38:27,19,08,1, 12.0,1,1, 13.404, 10148.375, 618.772, 53133.132 25/06/26,01:38:28,00,08,1, 11.9,1,1, 13.402, 10148.371, 618.772, 53133.132 25/06/26,01:38:28,01,08,1, 11.9,1,1, 13.402, 10148.426, 618.786, 53133.178 25/06/26,01:38:28,02,08,1, 11.9,1,1, 13.402, 10148.445, 618.684, 53133.107 25/06/26,01:38:28,03,08,1, 11.9,1,1, 13.402, 10148.478, 618.766, 53133.147 25/06/26,01:38:28,04,08,1, 11.9,1,1, 13.402, 10148.513, 618.685, 53133.035 25/06/26,01:38:28,05,08,1, 11.9,1,1, 13.402, 10148.513, 618.679, 53133.074 25/06/26,01:38:28,06,08,1, 11.9,1,1, 13.402, 10148.543, 618.726, 53133.041 25/06/26,01:38:28,07,08,1, 11.9,1,1, 13.402, 10148.559, 618.621, 53132.943 25/06/26,01:38:28,08,08,1, 11.9,1,1, 13.402, 10148.619, 618.714, 53132.969 25/06/26,01:38:28,09,08,1, 11.9,1,1, 13.402, 10148.647, 618.620, 53132.972 25/06/26,01:38:28,10,08,1, 11.9,1,1, 13.402, 10148.658, 618.669, 53132.912 25/06/26,01:38:28,11,08,1, 11.9,1,1, 13.402, 10148.692, 618.656, 53132.944 25/06/26,01:38:28,12,08,1, 11.9,1,1, 13.402, 10148.702, 618.584, 53132.835 25/06/26,01:38:28,13,08,1, 11.9,1,1, 13.402, 10148.740, 618.653, 53132.887 25/06/26,01:38:28,14,08,1, 11.9,1,1, 13.402, 10148.746, 618.560, 53132.862 25/06/26,01:38:28,15,08,1, 11.9,1,1, 13.402, 10148.767, 618.610, 53132.877 25/06/26,01:38:28,16,08,1, 11.9,1,1, 13.402, 10148.793, 618.602, 53132.865 25/06/26,01:38:28,17,08,1, 11.9,1,1, 13.402, 10148.812, 618.517, 53132.663 25/06/26,01:38:28,18,08,1, 11.9,1,1, 13.402, 10148.874, 618.554, 53132.769 25/06/26,01:38:28,19,08,1, 11.9,1,1, 13.402, 10148.831, 618.476, 53132.702 25/06/26,01:38:29,00,08,1, 11.9,1,1, 13.402, 10148.830, 618.476, 53132.702 25/06/26,01:38:29,01,08,1, 11.9,1,1, 13.402, 10148.930, 618.466, 53132.670 25/06/26,01:38:29,02,08,1, 11.9,1,1, 13.402, 10148.919, 618.451, 53132.573 25/06/26,01:38:29,03,08,1, 11.9,1,1, 13.402, 10148.960, 618.486, 53132.662 25/06/26,01:38:29,04,08,1, 11.9,1,1, 13.402, 10148.986, 618.398, 53132.559 25/06/26,01:38:29,05,08,1, 11.9,1,1, 13.402, 10149.010, 618.442, 53132.699 25/06/26,01:38:29,06,08,1, 11.9,1,1, 13.402, 10149.037, 618.355, 53132.545 25/06/26,01:38:29,07,08,1, 11.9,1,1, 13.402, 10149.063, 618.369, 53132.545 25/06/26,01:38:29,08,08,1, 11.9,1,1, 13.402, 10149.069, 618.380, 53132.493 25/06/26,01:38:29,09,08,1, 11.9,1,1, 13.402, 10149.058, 618.282, 53132.427 25/06/26,01:38:29,10,08,1, 11.9,1,1, 13.402, 10149.127, 618.342, 53132.528 25/06/26,01:38:29,11,08,1, 11.9,1,1, 13.402, 10149.113, 618.239, 53132.451 25/06/26,01:38:29,12,08,1, 11.9,1,1, 13.402, 10149.125, 618.240, 53132.446 25/06/26,01:38:29,13,08,1, 11.9,1,1, 13.402, 10149.201, 618.259, 53132.381 25/06/26,01:38:29,14,08,1, 11.9,1,1, 13.402, 10149.140, 618.167, 53132.292 25/06/26,01:38:29,15,08,1, 11.9,1,1, 13.402, 10149.189, 618.219, 53132.391 25/06/26,01:38:29,16,08,1, 11.9,1,1, 13.402, 10149.186, 618.077, 53132.240 25/06/26,01:38:29,17,08,1, 11.9,1,1, 13.402, 10149.213, 618.117, 53132.211 25/06/26,01:38:29,18,08,1, 11.9,1,1, 13.402, 10149.218, 618.073, 53132.217 25/06/26,01:38:29,19,08,1, 11.9,1,1, 13.402, 10149.223, 618.013, 53132.233 25/06/26,01:38:30,00,08,1, 11.9,1,1, 13.398, 10149.214, 618.013, 53132.233 25/06/26,01:38:30,01,08,1, 11.9,1,1, 13.398, 10149.255, 617.956, 53132.135 25/06/26,01:38:30,02,08,1, 11.9,1,1, 13.398, 10149.252, 618.011, 53132.144 25/06/26,01:38:30,03,08,1, 11.9,1,1, 13.398, 10149.276, 617.923, 53132.111 25/06/26,01:38:30,04,08,1, 11.9,1,1, 13.398, 10149.283, 617.889, 53132.067 25/06/26,01:38:30,05,08,1, 11.9,1,1, 13.398, 10149.302, 617.912, 53132.086 25/06/26,01:38:30,06,08,1, 11.9,1,1, 13.398, 10149.293, 617.812, 53131.960 25/06/26,01:38:30,07,08,1, 11.9,1,1, 13.398, 10149.274, 617.853, 53131.949 25/06/26,01:38:30,08,08,1, 11.9,1,1, 13.398, 10149.301, 617.763, 53131.944 25/06/26,01:38:30,09,08,1, 11.9,1,1, 13.398, 10149.278, 617.749, 53131.887 25/06/26,01:38:30,10,08,1, 11.9,1,1, 13.398, 10149.303, 617.735, 53131.932 25/06/26,01:38:30,11,08,1, 11.9,1,1, 13.398, 10149.257, 617.624, 53131.848 25/06/26,01:38:30,12,08,1, 11.9,1,1, 13.398, 10149.304, 617.652, 53131.756 25/06/26,01:38:30,13,08,1, 11.9,1,1, 13.398, 10149.283, 617.540, 53131.741 25/06/26,01:38:30,14,08,1, 11.9,1,1, 13.398, 10149.276, 617.523, 53131.728 25/06/26,01:38:30,15,08,1, 11.9,1,1, 13.398, 10149.281, 617.489, 53131.690 25/06/26,01:38:30,16,08,1, 11.9,1,1, 13.398, 10149.258, 617.409, 53131.648 25/06/26,01:38:30,17,08,1, 11.9,1,1, 13.398, 10149.275, 617.458, 53131.635 25/06/26,01:38:30,18,08,1, 11.9,1,1, 13.398, 10149.253, 617.323, 53131.534 25/06/26,01:38:30,19,08,1, 11.9,1,1, 13.398, 10149.239, 617.338, 53131.584 25/06/26,01:38:31,00,08,1, 11.9,1,1, 13.403, 10149.231, 617.338, 53131.584 25/06/26,01:38:31,01,08,1, 11.9,1,1, 13.403, 10149.214, 617.180, 53131.458 25/06/26,01:38:31,02,08,1, 11.9,1,1, 13.403, 10149.223, 617.222, 53131.526 25/06/26,01:38:31,03,08,1, 11.9,1,1, 13.403, 10149.161, 617.091, 53131.383 25/06/26,01:38:31,04,08,1, 11.9,1,1, 13.403, 10149.190, 617.113, 53131.465 25/06/26,01:38:31,05,08,1, 11.9,1,1, 13.403, 10149.181, 617.025, 53131.420 25/06/26,01:38:31,06,08,1, 11.9,1,1, 13.403, 10149.179, 616.951, 53131.256 25/06/26,01:38:31,07,08,1, 11.9,1,1, 13.403, 10149.175, 616.971, 53131.315 25/06/26,01:38:31,08,08,1, 11.9,1,1, 13.403, 10149.149, 616.823, 53131.244 25/06/26,01:38:31,09,08,1, 11.9,1,1, 13.403, 10149.120, 616.840, 53131.168 25/06/26,01:38:31,10,08,1, 11.9,1,1, 13.403, 10149.113, 616.743, 53131.214 25/06/26,01:38:31,11,08,1, 11.9,1,1, 13.403, 10149.087, 616.722, 53131.151 25/06/26,01:38:31,12,08,1, 11.9,1,1, 13.403, 10149.122, 616.685, 53131.143 25/06/26,01:38:31,13,08,1, 11.9,1,1, 13.403, 10149.078, 616.575, 53130.988 25/06/26,01:38:31,14,08,1, 11.9,1,1, 13.403, 10149.084, 616.615, 53130.994 25/06/26,01:38:31,15,08,1, 11.9,1,1, 13.403, 10149.058, 616.470, 53130.989 25/06/26,01:38:31,16,08,1, 11.9,1,1, 13.403, 10149.029, 616.453, 53130.954 25/06/26,01:38:31,17,08,1, 11.9,1,1, 13.403, 10149.039, 616.403, 53130.997 25/06/26,01:38:31,18,08,1, 11.9,1,1, 13.403, 10149.020, 616.324, 53130.961 25/06/26,01:38:31,19,08,1, 11.9,1,1, 13.403, 10149.022, 616.357, 53130.980 25/06/26,01:38:32,00,08,1, 11.9,1,1, 13.403, 10149.014, 616.357, 53130.980 25/06/26,01:38:32,01,08,1, 11.9,1,1, 13.403, 10148.952, 616.226, 53130.816 25/06/26,01:38:32,02,08,1, 11.9,1,1, 13.403, 10148.941, 616.128, 53130.812 25/06/26,01:38:32,03,08,1, 11.9,1,1, 13.403, 10148.899, 616.074, 53130.733 25/06/26,01:38:32,04,08,1, 11.9,1,1, 13.403, 10148.912, 616.078, 53130.773 25/06/26,01:38:32,05,08,1, 11.9,1,1, 13.403, 10148.864, 615.937, 53130.656 25/06/26,01:38:32,06,08,1, 11.9,1,1, 13.403, 10148.822, 615.962, 53130.639 25/06/26,01:38:32,07,08,1, 11.9,1,1, 13.403, 10148.816, 615.837, 53130.639 25/06/26,01:38:32,08,08,1, 11.9,1,1, 13.403, 10148.770, 615.819, 53130.576 25/06/26,01:38:32,09,08,1, 11.9,1,1, 13.403, 10148.764, 615.796, 53130.572 25/06/26,01:38:32,10,08,1, 11.9,1,1, 13.403, 10148.700, 615.680, 53130.512 25/06/26,01:38:32,11,08,1, 11.9,1,1, 13.403, 10148.701, 615.720, 53130.555 25/06/26,01:38:32,12,08,1, 11.9,1,1, 13.403, 10148.648, 615.601, 53130.590 25/06/26,01:38:32,13,08,1, 11.9,1,1, 13.403, 10148.657, 615.560, 53130.411 25/06/26,01:38:32,14,08,1, 11.9,1,1, 13.403, 10148.626, 615.565, 53130.436 25/06/26,01:38:32,15,08,1, 11.9,1,1, 13.403, 10148.566, 615.472, 53130.393 25/06/26,01:38:32,16,08,1, 11.9,1,1, 13.403, 10148.517, 615.489, 53130.466 25/06/26,01:38:32,17,08,1, 11.9,1,1, 13.403, 10148.481, 615.348, 53130.253 25/06/26,01:38:32,18,08,1, 11.9,1,1, 13.403, 10148.429, 615.382, 53130.325 25/06/26,01:38:32,19,08,1, 11.9,1,1, 13.403, 10148.414, 615.316, 53130.265 25/06/26,01:38:33,00,09,1, 11.9,1,1, 13.399, 10148.413, 615.316, 53130.265 25/06/26,01:38:33,01,09,1, 11.9,1,1, 13.399, 10148.335, 615.251, 53130.209 25/06/26,01:38:33,02,09,1, 11.9,1,1, 13.399, 10148.271, 615.125, 53130.145 25/06/26,01:38:33,03,09,1, 11.9,1,1, 13.399, 10148.229, 615.117, 53130.132 25/06/26,01:38:33,04,09,1, 11.9,1,1, 13.399, 10148.195, 615.055, 53130.195 25/06/26,01:38:33,05,09,1, 11.9,1,1, 13.399, 10148.133, 614.989, 53130.029 25/06/26,01:38:33,06,09,1, 11.9,1,1, 13.399, 10148.117, 614.967, 53130.043 25/06/26,01:38:33,07,09,1, 11.9,1,1, 13.399, 10148.050, 614.846, 53130.006 25/06/26,01:38:33,08,09,1, 11.9,1,1, 13.399, 10148.023, 614.875, 53129.961 25/06/26,01:38:33,09,09,1, 11.9,1,1, 13.399, 10147.992, 614.780, 53129.953 25/06/26,01:38:33,10,09,1, 11.9,1,1, 13.399, 10147.927, 614.735, 53129.869 25/06/26,01:38:33,11,09,1, 11.9,1,1, 13.399, 10147.880, 614.743, 53129.938 25/06/26,01:38:33,12,09,1, 11.9,1,1, 13.399, 10147.827, 614.616, 53129.860 25/06/26,01:38:33,13,09,1, 11.9,1,1, 13.399, 10147.813, 614.646, 53129.869 25/06/26,01:38:33,14,09,1, 11.9,1,1, 13.399, 10147.749, 614.539, 53129.784 25/06/26,01:38:33,15,09,1, 11.9,1,1, 13.399, 10147.700, 614.503, 53129.779 25/06/26,01:38:33,16,09,1, 11.9,1,1, 13.399, 10147.679, 614.473, 53129.728 25/06/26,01:38:33,17,09,1, 11.9,1,1, 13.399, 10147.597, 614.373, 53129.695 25/06/26,01:38:33,18,09,1, 11.9,1,1, 13.399, 10147.586, 614.403, 53129.757 25/06/26,01:38:33,19,09,1, 11.9,1,1, 13.399, 10147.501, 614.295, 53129.614 25/06/26,01:38:34,00,09,1, 11.9,1,1, 13.402, 10147.495, 614.295, 53129.614 25/06/26,01:38:34,01,09,1, 11.9,1,1, 13.402, 10147.430, 614.180, 53129.538 25/06/26,01:38:34,02,09,1, 11.9,1,1, 13.402, 10147.344, 614.134, 53129.533 25/06/26,01:38:34,03,09,1, 11.9,1,1, 13.402, 10147.295, 614.139, 53129.559 25/06/26,01:38:34,04,09,1, 11.9,1,1, 13.402, 10147.263, 614.002, 53129.534 25/06/26,01:38:34,05,09,1, 11.9,1,1, 13.402, 10147.215, 614.029, 53129.523 25/06/26,01:38:34,06,09,1, 11.9,1,1, 13.402, 10147.178, 613.941, 53129.509 25/06/26,01:38:34,07,09,1, 11.9,1,1, 13.402, 10147.104, 613.851, 53129.397 25/06/26,01:38:34,08,09,1, 11.9,1,1, 13.402, 10147.119, 613.899, 53129.383 25/06/26,01:38:34,09,09,1, 11.9,1,1, 13.402, 10147.006, 613.764, 53129.287 25/06/26,01:38:34,10,09,1, 11.9,1,1, 13.402, 10146.982, 613.775, 53129.301 25/06/26,01:38:34,11,09,1, 11.9,1,1, 13.402, 10146.927, 613.722, 53129.289 25/06/26,01:38:34,12,09,1, 11.9,1,1, 13.402, 10146.868, 613.640, 53129.190 25/06/26,01:38:34,13,09,1, 11.9,1,1, 13.402, 10146.838, 613.638, 53129.232 25/06/26,01:38:34,14,09,1, 11.9,1,1, 13.402, 10146.781, 613.540, 53129.212 25/06/26,01:38:34,15,09,1, 11.9,1,1, 13.402, 10146.742, 613.545, 53129.172 25/06/26,01:38:34,16,09,1, 11.9,1,1, 13.402, 10146.683, 613.437, 53129.121 25/06/26,01:38:34,17,09,1, 11.9,1,1, 13.402, 10146.602, 613.394, 53129.056 25/06/26,01:38:34,18,09,1, 11.9,1,1, 13.402, 10146.583, 613.361, 53129.036 25/06/26,01:38:34,19,09,1, 11.9,1,1, 13.402, 10146.506, 613.239, 53128.976 25/06/26,01:38:35,00,08,1, 11.9,1,1, 13.399, 10146.502, 613.239, 53128.976 25/06/26,01:38:35,01,08,1, 11.9,1,1, 13.399, 10146.437, 613.172, 53128.970 25/06/26,01:38:35,02,08,1, 11.9,1,1, 13.399, 10146.373, 613.149, 53128.910 25/06/26,01:38:35,03,08,1, 11.9,1,1, 13.399, 10146.339, 613.117, 53128.880 25/06/26,01:38:35,04,08,1, 11.9,1,1, 13.399, 10146.296, 613.012, 53128.783 25/06/26,01:38:35,05,08,1, 11.9,1,1, 13.399, 10146.235, 613.035, 53128.894 25/06/26,01:38:35,06,08,1, 11.9,1,1, 13.399, 10146.192, 612.914, 53128.774 25/06/26,01:38:35,07,08,1, 11.9,1,1, 13.399, 10146.163, 612.925, 53128.792 25/06/26,01:38:35,08,08,1, 11.9,1,1, 13.399, 10146.135, 612.859, 53128.767 25/06/26,01:38:35,09,08,1, 11.9,1,1, 13.399, 10146.061, 612.801, 53128.650 25/06/26,01:38:35,10,08,1, 11.9,1,1, 13.399, 10146.044, 612.811, 53128.716 25/06/26,01:38:35,11,08,1, 11.9,1,1, 13.399, 10145.981, 612.660, 53128.522 25/06/26,01:38:35,12,08,1, 11.9,1,1, 13.399, 10145.949, 612.710, 53128.602 25/06/26,01:38:35,13,08,1, 11.9,1,1, 13.399, 10145.905, 612.606, 53128.535 25/06/26,01:38:35,14,08,1, 11.9,1,1, 13.399, 10145.850, 612.555, 53128.533 25/06/26,01:38:35,15,08,1, 11.9,1,1, 13.399, 10145.827, 612.550, 53128.467 25/06/26,01:38:35,16,08,1, 11.9,1,1, 13.399, 10145.760, 612.439, 53128.404 25/06/26,01:38:35,17,08,1, 11.9,1,1, 13.399, 10145.760, 612.485, 53128.415 25/06/26,01:38:35,18,08,1, 11.9,1,1, 13.399, 10145.741, 612.371, 53128.393 25/06/26,01:38:35,19,08,1, 11.9,1,1, 13.399, 10145.657, 612.347, 53128.371 25/06/26,01:38:36,00,08,1, 11.9,1,1, 13.403, 10145.651, 612.347, 53128.371 25/06/26,01:38:36,01,08,1, 11.9,1,1, 13.403, 10145.618, 612.232, 53128.267 25/06/26,01:38:36,02,08,1, 11.9,1,1, 13.403, 10145.618, 612.280, 53128.287 25/06/26,01:38:36,03,08,1, 11.9,1,1, 13.403, 10145.555, 612.156, 53128.224 25/06/26,01:38:36,04,08,1, 11.9,1,1, 13.403, 10145.556, 612.172, 53128.214 25/06/26,01:38:36,05,08,1, 11.9,1,1, 13.403, 10145.521, 612.114, 53128.242 25/06/26,01:38:36,06,08,1, 11.9,1,1, 13.403, 10145.506, 612.069, 53128.111 25/06/26,01:38:36,07,08,1, 11.9,1,1, 13.403, 10145.501, 612.088, 53128.188 25/06/26,01:38:36,08,08,1, 11.9,1,1, 13.403, 10145.445, 611.940, 53128.151 25/06/26,01:38:36,09,08,1, 11.9,1,1, 13.403, 10145.429, 611.998, 53128.119 25/06/26,01:38:36,10,08,1, 11.9,1,1, 13.403, 10145.418, 611.922, 53128.076 25/06/26,01:38:36,11,08,1, 11.9,1,1, 13.403, 10145.408, 611.881, 53128.114 25/06/26,01:38:36,12,08,1, 11.9,1,1, 13.403, 10145.364, 611.873, 53128.027 25/06/26,01:38:36,13,08,1, 11.9,1,1, 13.403, 10145.342, 611.794, 53127.990 25/06/26,01:38:36,14,08,1, 11.9,1,1, 13.403, 10145.325, 611.839, 53128.030 25/06/26,01:38:36,15,08,1, 11.9,1,1, 13.403, 10145.298, 611.744, 53127.987 25/06/26,01:38:36,16,08,1, 11.9,1,1, 13.403, 10145.303, 611.739, 53127.984 25/06/26,01:38:36,17,08,1, 11.9,1,1, 13.403, 10145.283, 611.737, 53127.984 25/06/26,01:38:36,18,08,1, 11.9,1,1, 13.403, 10145.235, 611.633, 53127.900 25/06/26,01:38:36,19,08,1, 11.9,1,1, 13.403, 10145.227, 611.680, 53127.928 25/06/26,01:38:37,00,08,1, 11.9,1,1, 13.401, 10145.226, 611.680, 53127.928 25/06/26,01:38:37,01,08,1, 11.9,1,1, 13.401, 10145.178, 611.593, 53127.801 25/06/26,01:38:37,02,08,1, 11.9,1,1, 13.401, 10145.189, 611.577, 53127.851 25/06/26,01:38:37,03,08,1, 11.9,1,1, 13.401, 10145.131, 611.500, 53127.747 25/06/26,01:38:37,04,08,1, 11.9,1,1, 13.401, 10145.154, 611.553, 53127.841 25/06/26,01:38:37,05,08,1, 11.9,1,1, 13.401, 10145.108, 611.434, 53127.761 25/06/26,01:38:37,06,08,1, 11.9,1,1, 13.401, 10145.085, 611.488, 53127.756 25/06/26,01:38:37,07,08,1, 11.9,1,1, 13.401, 10145.082, 611.424, 53127.714 25/06/26,01:38:37,08,08,1, 11.9,1,1, 13.401, 10145.044, 611.359, 53127.701 25/06/26,01:38:37,09,08,1, 11.9,1,1, 13.401, 10145.040, 611.409, 53127.740 25/06/26,01:38:37,10,08,1, 11.9,1,1, 13.401, 10144.998, 611.260, 53127.578 25/06/26,01:38:37,11,08,1, 11.9,1,1, 13.401, 10145.011, 611.327, 53127.687 25/06/26,01:38:37,12,08,1, 11.9,1,1, 13.401, 10144.996, 611.264, 53127.576 25/06/26,01:38:37,13,08,1, 11.9,1,1, 13.401, 10144.921, 611.237, 53127.528 25/06/26,01:38:37,14,08,1, 11.9,1,1, 13.401, 10144.918, 611.247, 53127.634 25/06/26,01:38:37,15,08,1, 11.9,1,1, 13.401, 10144.890, 611.165, 53127.542 25/06/26,01:38:37,16,08,1, 11.9,1,1, 13.401, 10144.873, 611.235, 53127.588 25/06/26,01:38:37,17,08,1, 11.9,1,1, 13.401, 10144.847, 611.139, 53127.525 25/06/26,01:38:37,18,08,1, 11.9,1,1, 13.401, 10144.823, 611.132, 53127.517 25/06/26,01:38:37,19,08,1, 11.9,1,1, 13.401, 10144.824, 611.155, 53127.545 25/06/26,01:38:38,00,08,1, 11.9,1,1, 13.399, 10144.817, 611.155, 53127.545 25/06/26,01:38:38,01,08,1, 11.9,1,1, 13.399, 10144.771, 611.127, 53127.499 25/06/26,01:38:38,02,08,1, 11.9,1,1, 13.399, 10144.704, 611.000, 53127.427 25/06/26,01:38:38,03,08,1, 11.9,1,1, 13.399, 10144.694, 611.063, 53127.350 25/06/26,01:38:38,04,08,1, 11.9,1,1, 13.399, 10144.654, 611.014, 53127.352 25/06/26,01:38:38,05,08,1, 11.9,1,1, 13.399, 10144.622, 610.943, 53127.314 25/06/26,01:38:38,06,08,1, 11.9,1,1, 13.399, 10144.595, 610.995, 53127.359 25/06/26,01:38:38,07,08,1, 11.9,1,1, 13.399, 10144.547, 610.876, 53127.306 25/06/26,01:38:38,08,08,1, 11.9,1,1, 13.399, 10144.509, 610.930, 53127.230 25/06/26,01:38:38,09,08,1, 11.9,1,1, 13.399, 10144.454, 610.870, 53127.251 25/06/26,01:38:38,10,08,1, 11.9,1,1, 13.399, 10144.411, 610.815, 53127.184 25/06/26,01:38:38,11,08,1, 11.9,1,1, 13.399, 10144.390, 610.856, 53127.297 25/06/26,01:38:38,12,08,1, 11.9,1,1, 13.399, 10144.339, 610.766, 53127.221 25/06/26,01:38:38,13,08,1, 11.9,1,1, 13.399, 10144.315, 610.800, 53127.154 25/06/26,01:38:38,14,08,1, 11.9,1,1, 13.399, 10144.278, 610.687, 53127.096 25/06/26,01:38:38,15,08,1, 11.9,1,1, 13.399, 10144.222, 610.717, 53127.102 25/06/26,01:38:38,16,08,1, 11.9,1,1, 13.399, 10144.181, 610.732, 53127.114 25/06/26,01:38:38,17,08,1, 11.9,1,1, 13.399, 10144.150, 610.637, 53127.080 25/06/26,01:38:38,18,08,1, 11.9,1,1, 13.399, 10144.114, 610.663, 53127.112 25/06/26,01:38:38,19,08,1, 11.9,1,1, 13.399, 10144.067, 610.557, 53127.025 25/06/26,01:38:39,00,08,1, 12.0,1,1, 13.402, 10144.066, 610.557, 53127.025 25/06/26,01:38:39,01,08,1, 12.0,1,1, 13.402, 10143.987, 610.551, 53127.015 25/06/26,01:38:39,02,08,1, 12.0,1,1, 13.402, 10143.894, 610.479, 53126.926 25/06/26,01:38:39,03,08,1, 12.0,1,1, 13.402, 10143.851, 610.497, 53126.937 25/06/26,01:38:39,04,08,1, 12.0,1,1, 13.402, 10143.788, 610.387, 53126.907 25/06/26,01:38:39,05,08,1, 12.0,1,1, 13.402, 10143.745, 610.424, 53126.854 25/06/26,01:38:39,06,08,1, 12.0,1,1, 13.402, 10143.686, 610.357, 53126.815 25/06/26,01:38:39,07,08,1, 12.0,1,1, 13.402, 10143.639, 610.321, 53126.854 25/06/26,01:38:39,08,08,1, 12.0,1,1, 13.402, 10143.600, 610.336, 53126.743 25/06/26,01:38:39,09,08,1, 12.0,1,1, 13.402, 10143.544, 610.228, 53126.680 25/06/26,01:38:39,10,08,1, 12.0,1,1, 13.402, 10143.516, 610.281, 53126.740 25/06/26,01:38:39,11,08,1, 12.0,1,1, 13.402, 10143.429, 610.194, 53126.688 25/06/26,01:38:39,12,08,1, 12.0,1,1, 13.402, 10143.384, 610.181, 53126.610 25/06/26,01:38:39,13,08,1, 12.0,1,1, 13.402, 10143.367, 610.179, 53126.681 25/06/26,01:38:39,14,08,1, 12.0,1,1, 13.402, 10143.261, 610.101, 53126.655 25/06/26,01:38:39,15,08,1, 12.0,1,1, 13.402, 10143.258, 610.115, 53126.629 25/06/26,01:38:39,16,08,1, 12.0,1,1, 13.402, 10143.167, 610.011, 53126.586 25/06/26,01:38:39,17,08,1, 12.0,1,1, 13.402, 10143.097, 610.025, 53126.550 25/06/26,01:38:39,18,08,1, 12.0,1,1, 13.402, 10143.072, 610.008, 53126.556 25/06/26,01:38:39,19,08,1, 12.0,1,1, 13.402, 10142.977, 609.899, 53126.428 25/06/26,01:38:40,00,08,1, 11.9,1,1, 13.399, 10142.972, 609.899, 53126.428 25/06/26,01:38:40,01,08,1, 11.9,1,1, 13.399, 10142.864, 609.806, 53126.383 25/06/26,01:38:40,02,08,1, 11.9,1,1, 13.399, 10142.819, 609.842, 53126.362 25/06/26,01:38:40,03,08,1, 11.9,1,1, 13.399, 10142.755, 609.767, 53126.392 25/06/26,01:38:40,04,08,1, 11.9,1,1, 13.399, 10142.679, 609.729, 53126.227 25/06/26,01:38:40,05,08,1, 11.9,1,1, 13.399, 10142.639, 609.736, 53126.186 25/06/26,01:38:40,06,08,1, 11.9,1,1, 13.399, 10142.538, 609.610, 53126.172 25/06/26,01:38:40,07,08,1, 11.9,1,1, 13.399, 10142.501, 609.650, 53126.227 25/06/26,01:38:40,08,08,1, 11.9,1,1, 13.399, 10142.451, 609.556, 53126.160 25/06/26,01:38:40,09,08,1, 11.9,1,1, 13.399, 10142.369, 609.525, 53126.160 25/06/26,01:38:40,10,08,1, 11.9,1,1, 13.399, 10142.323, 609.562, 53126.131 25/06/26,01:38:40,11,08,1, 11.9,1,1, 13.399, 10142.248, 609.428, 53126.021 25/06/26,01:38:40,12,08,1, 11.9,1,1, 13.399, 10142.202, 609.475, 53126.001 25/06/26,01:38:40,13,08,1, 11.9,1,1, 13.399, 10142.122, 609.371, 53126.011 25/06/26,01:38:40,14,08,1, 11.9,1,1, 13.399, 10142.054, 609.380, 53125.977 25/06/26,01:38:40,15,08,1, 11.9,1,1, 13.399, 10141.988, 609.337, 53125.925 25/06/26,01:38:40,16,08,1, 11.9,1,1, 13.399, 10141.900, 609.227, 53125.807 25/06/26,01:38:40,17,08,1, 11.9,1,1, 13.399, 10141.840, 609.262, 53125.802 25/06/26,01:38:40,18,08,1, 11.9,1,1, 13.399, 10141.757, 609.140, 53125.795 25/06/26,01:38:40,19,08,1, 11.9,1,1, 13.399, 10141.701, 609.164, 53125.764 25/06/26,01:38:41,00,08,1, 11.9,1,1, 13.398, 10141.696, 609.164, 53125.764 25/06/26,01:38:41,01,08,1, 11.9,1,1, 13.398, 10141.509, 609.040, 53125.659 25/06/26,01:38:41,02,08,1, 11.9,1,1, 13.398, 10141.435, 609.058, 53125.917 25/06/26,01:38:41,03,08,1, 11.9,1,1, 13.398, 10141.374, 608.898, 53125.680 25/06/26,01:38:41,04,08,1, 11.9,1,1, 13.398, 10141.282, 608.945, 53125.597 25/06/26,01:38:41,05,08,1, 11.9,1,1, 13.398, 10141.220, 608.853, 53125.606 25/06/26,01:38:41,06,08,1, 11.9,1,1, 13.398, 10141.099, 608.809, 53125.496 25/06/26,01:38:41,07,08,1, 11.9,1,1, 13.398, 10141.066, 608.807, 53125.497 25/06/26,01:38:41,08,08,1, 11.9,1,1, 13.398, 10140.961, 608.679, 53125.434 25/06/26,01:38:41,09,08,1, 11.9,1,1, 13.398, 10140.872, 608.751, 53125.463 25/06/26,01:38:41,10,08,1, 11.9,1,1, 13.398, 10140.844, 608.633, 53125.393 25/06/26,01:38:41,11,08,1, 11.9,1,1, 13.398, 10140.680, 608.615, 53125.369 25/06/26,01:38:41,12,08,1, 11.9,1,1, 13.398, 10140.611, 608.584, 53125.324 25/06/26,01:38:41,13,08,1, 11.9,1,1, 13.398, 10140.539, 608.467, 53125.248 25/06/26,01:38:41,14,08,1, 11.9,1,1, 13.398, 10140.446, 608.487, 53125.312 25/06/26,01:38:41,15,08,1, 11.9,1,1, 13.398, 10140.354, 608.394, 53125.190 25/06/26,01:38:41,16,08,1, 11.9,1,1, 13.398, 10140.272, 608.380, 53125.209 25/06/26,01:38:41,17,08,1, 11.9,1,1, 13.398, 10140.192, 608.366, 53125.175 25/06/26,01:38:41,18,08,1, 11.9,1,1, 13.398, 10140.073, 608.252, 53125.173 25/06/26,01:38:41,19,08,1, 11.9,1,1, 13.398, 10140.034, 608.303, 53125.093 25/06/26,01:38:42,00,08,1, 11.9,1,1, 13.400, 10140.027, 608.303, 53125.093 25/06/26,01:38:42,01,08,1, 11.9,1,1, 13.400, 10139.836, 608.185, 53125.046 25/06/26,01:38:42,02,08,1, 11.9,1,1, 13.400, 10139.739, 608.139, 53125.090 25/06/26,01:38:42,03,08,1, 11.9,1,1, 13.400, 10139.636, 608.067, 53124.922 25/06/26,01:38:42,04,08,1, 11.9,1,1, 13.400, 10139.552, 608.085, 53125.030 25/06/26,01:38:42,05,08,1, 11.9,1,1, 13.400, 10139.467, 607.955, 53124.913 25/06/26,01:38:42,06,08,1, 11.9,1,1, 13.400, 10139.348, 607.987, 53124.904 25/06/26,01:38:42,07,08,1, 11.9,1,1, 13.400, 10139.269, 607.903, 53124.865 25/06/26,01:38:42,08,08,1, 11.9,1,1, 13.400, 10139.139, 607.861, 53124.894 25/06/26,01:38:42,09,08,1, 11.9,1,1, 13.400, 10139.076, 607.882, 53124.822 25/06/26,01:38:42,10,08,1, 11.9,1,1, 13.400, 10138.979, 607.724, 53124.779 25/06/26,01:38:42,11,08,1, 11.9,1,1, 13.400, 10138.880, 607.759, 53124.811 25/06/26,01:38:42,12,08,1, 11.9,1,1, 13.400, 10138.795, 607.673, 53124.763 25/06/26,01:38:42,13,08,1, 11.9,1,1, 13.400, 10138.699, 607.645, 53124.650 25/06/26,01:38:42,14,08,1, 11.9,1,1, 13.400, 10138.612, 607.657, 53124.683 25/06/26,01:38:42,15,08,1, 11.9,1,1, 13.400, 10138.518, 607.535, 53124.557 25/06/26,01:38:42,16,08,1, 11.9,1,1, 13.400, 10138.427, 607.598, 53124.630 25/06/26,01:38:42,17,08,1, 11.9,1,1, 13.400, 10138.329, 607.472, 53124.538 25/06/26,01:38:42,18,08,1, 11.9,1,1, 13.400, 10138.240, 607.490, 53124.603 25/06/26,01:38:42,19,08,1, 11.9,1,1, 13.400, 10138.160, 607.466, 53124.534 25/06/26,01:38:43,00,08,1, 11.9,1,1, 13.400, 10138.158, 607.466, 53124.534 25/06/26,01:38:43,01,08,1, 11.9,1,1, 13.400, 10137.971, 607.421, 53124.518 25/06/26,01:38:43,02,08,1, 11.9,1,1, 13.400, 10137.865, 607.311, 53124.471 25/06/26,01:38:43,03,08,1, 11.9,1,1, 13.400, 10137.767, 607.325, 53124.529 25/06/26,01:38:43,04,08,1, 11.9,1,1, 13.400, 10137.722, 607.290, 53124.403 25/06/26,01:38:43,05,08,1, 11.9,1,1, 13.400, 10137.622, 607.238, 53124.419 25/06/26,01:38:43,06,08,1, 11.9,1,1, 13.400, 10137.523, 607.276, 53124.397 25/06/26,01:38:43,07,08,1, 11.9,1,1, 13.400, 10137.435, 607.130, 53124.376 25/06/26,01:38:43,08,08,1, 11.9,1,1, 13.400, 10137.377, 607.192, 53124.389 25/06/26,01:38:43,09,08,1, 11.9,1,1, 13.400, 10137.309, 607.134, 53124.311 25/06/26,01:38:43,10,08,1, 11.9,1,1, 13.400, 10137.222, 607.096, 53124.264 25/06/26,01:38:43,11,08,1, 11.9,1,1, 13.400, 10137.148, 607.075, 53124.309 25/06/26,01:38:43,12,08,1, 11.9,1,1, 13.400, 10137.049, 606.978, 53124.153 25/06/26,01:38:43,13,08,1, 11.9,1,1, 13.400, 10136.997, 607.020, 53124.181 25/06/26,01:38:43,14,08,1, 11.9,1,1, 13.400, 10136.908, 606.914, 53124.216 25/06/26,01:38:43,15,08,1, 11.9,1,1, 13.400, 10136.873, 606.938, 53124.108 25/06/26,01:38:43,16,08,1, 11.9,1,1, 13.400, 10136.771, 606.920, 53124.127 25/06/26,01:38:43,17,08,1, 11.9,1,1, 13.400, 10136.690, 606.844, 53124.021 25/06/26,01:38:43,18,08,1, 11.9,1,1, 13.400, 10136.660, 606.858, 53124.090 25/06/26,01:38:43,19,08,1, 11.9,1,1, 13.400, 10136.554, 606.755, 53123.982 25/06/26,01:38:44,00,08,1, 11.9,1,1, 13.399, 10136.547, 606.755, 53123.982 25/06/26,01:38:44,01,08,1, 11.9,1,1, 13.399, 10136.395, 606.755, 53124.053 25/06/26,01:38:44,02,08,1, 11.9,1,1, 13.399, 10136.327, 606.701, 53123.991 25/06/26,01:38:44,03,08,1, 11.9,1,1, 13.399, 10136.302, 606.739, 53123.998 25/06/26,01:38:44,04,08,1, 11.9,1,1, 13.399, 10136.207, 606.625, 53123.901 25/06/26,01:38:44,05,08,1, 11.9,1,1, 13.399, 10136.131, 606.643, 53123.957 25/06/26,01:38:44,06,08,1, 11.9,1,1, 13.399, 10136.080, 606.587, 53123.883 25/06/26,01:38:44,07,08,1, 11.9,1,1, 13.399, 10135.971, 606.543, 53123.832 25/06/26,01:38:44,08,08,1, 11.9,1,1, 13.399, 10135.910, 606.565, 53123.816 25/06/26,01:38:44,09,08,1, 11.9,1,1, 13.399, 10135.815, 606.445, 53123.755 25/06/26,01:38:44,10,08,1, 11.9,1,1, 13.399, 10135.765, 606.489, 53123.782 25/06/26,01:38:44,11,08,1, 11.9,1,1, 13.399, 10135.712, 606.405, 53123.658 25/06/26,01:38:44,12,08,1, 11.9,1,1, 13.399, 10135.616, 606.378, 53123.648 25/06/26,01:38:44,13,08,1, 11.9,1,1, 13.399, 10135.548, 606.357, 53123.718 25/06/26,01:38:44,14,08,1, 11.9,1,1, 13.399, 10135.450, 606.279, 53123.607 25/06/26,01:38:44,15,08,1, 11.9,1,1, 13.399, 10135.427, 606.284, 53123.563 25/06/26,01:38:44,16,08,1, 11.9,1,1, 13.399, 10135.336, 606.202, 53123.577 25/06/26,01:38:44,17,08,1, 11.9,1,1, 13.399, 10135.268, 606.172, 53123.591 25/06/26,01:38:44,18,08,1, 11.9,1,1, 13.399, 10135.184, 606.160, 53123.536 25/06/26,01:38:44,19,08,1, 11.9,1,1, 13.399, 10135.116, 606.065, 53123.454 25/06/26,01:38:45,00,08,1, 11.9,1,1, 13.401, 10135.112, 606.065, 53123.454 25/06/26,01:38:45,01,08,1, 11.9,1,1, 13.401, 10134.967, 605.982, 53123.435 25/06/26,01:38:45,02,08,1, 11.9,1,1, 13.401, 10134.874, 605.964, 53123.393 25/06/26,01:38:45,03,08,1, 11.9,1,1, 13.401, 10134.826, 605.925, 53123.394 25/06/26,01:38:45,04,08,1, 11.9,1,1, 13.401, 10134.729, 605.840, 53123.354 25/06/26,01:38:45,05,08,1, 11.9,1,1, 13.401, 10134.670, 605.850, 53123.351 25/06/26,01:38:45,06,08,1, 11.9,1,1, 13.401, 10134.542, 605.718, 53123.246 25/06/26,01:38:45,07,08,1, 11.9,1,1, 13.401, 10134.511, 605.724, 53123.298 25/06/26,01:38:45,08,08,1, 11.9,1,1, 13.401, 10134.414, 605.643, 53123.177 25/06/26,01:38:45,09,08,1, 11.9,1,1, 13.401, 10134.318, 605.589, 53123.214 25/06/26,01:38:45,10,08,1, 11.9,1,1, 13.401, 10134.255, 605.573, 53123.194 25/06/26,01:38:45,11,08,1, 11.9,1,1, 13.401, 10134.147, 605.479, 53123.038 25/06/26,01:38:45,12,08,1, 11.9,1,1, 13.401, 10134.082, 605.499, 53123.054 25/06/26,01:38:45,13,08,1, 11.9,1,1, 13.401, 10134.011, 605.406, 53123.079 25/06/26,01:38:45,14,08,1, 11.9,1,1, 13.401, 10133.932, 605.362, 53122.990 25/06/26,01:38:45,15,08,1, 11.9,1,1, 13.401, 10133.877, 605.336, 53122.944 25/06/26,01:38:45,16,08,1, 11.9,1,1, 13.401, 10133.766, 605.263, 53122.910 25/06/26,01:38:45,17,08,1, 11.9,1,1, 13.401, 10133.693, 605.286, 53122.890 25/06/26,01:38:45,18,08,1, 11.9,1,1, 13.401, 10133.631, 605.162, 53122.853 25/06/26,01:38:45,19,08,1, 11.9,1,1, 13.401, 10133.563, 605.191, 53122.851 25/06/26,01:38:46,00,08,1, 11.9,1,1, 13.400, 10133.560, 605.191, 53122.851 25/06/26,01:38:46,01,08,1, 11.9,1,1, 13.400, 10133.356, 605.046, 53122.824 25/06/26,01:38:46,02,08,1, 11.9,1,1, 13.400, 10133.284, 605.070, 53122.771 25/06/26,01:38:46,03,08,1, 11.9,1,1, 13.400, 10133.203, 604.909, 53122.718 25/06/26,01:38:46,04,08,1, 11.9,1,1, 13.400, 10133.141, 604.950, 53122.727 25/06/26,01:38:46,05,08,1, 11.9,1,1, 13.400, 10133.046, 604.865, 53122.620 25/06/26,01:38:46,06,08,1, 11.9,1,1, 13.400, 10132.986, 604.847, 53122.579 25/06/26,01:38:46,07,08,1, 11.9,1,1, 13.400, 10132.915, 604.876, 53122.565 25/06/26,01:38:46,08,08,1, 11.9,1,1, 13.400, 10132.804, 604.737, 53122.570 25/06/26,01:38:46,09,08,1, 11.9,1,1, 13.400, 10132.743, 604.775, 53122.606 25/06/26,01:38:46,10,08,1, 11.9,1,1, 13.400, 10132.676, 604.697, 53122.488 25/06/26,01:38:46,11,08,1, 11.9,1,1, 13.400, 10132.591, 604.669, 53122.503 25/06/26,01:38:46,12,08,1, 11.9,1,1, 13.400, 10132.531, 604.667, 53122.465 25/06/26,01:38:46,13,08,1, 11.9,1,1, 13.400, 10132.433, 604.571, 53122.443 25/06/26,01:38:46,14,08,1, 11.9,1,1, 13.400, 10132.372, 604.619, 53122.471 25/06/26,01:38:46,15,08,1, 11.9,1,1, 13.400, 10132.288, 604.501, 53122.346 25/06/26,01:38:46,16,08,1, 11.9,1,1, 13.400, 10132.222, 604.546, 53122.295 25/06/26,01:38:46,17,08,1, 11.9,1,1, 13.400, 10132.151, 604.464, 53122.279 25/06/26,01:38:46,18,08,1, 11.9,1,1, 13.400, 10132.035, 604.402, 53122.183 25/06/26,01:38:46,19,08,1, 11.9,1,1, 13.400, 10131.996, 604.442, 53122.260 25/06/26,01:38:47,00,09,1, 11.9,1,1, 13.397, 10131.991, 604.442, 53122.260 25/06/26,01:38:47,01,09,1, 11.9,1,1, 13.397, 10131.844, 604.371, 53122.157 25/06/26,01:38:47,02,09,1, 11.9,1,1, 13.397, 10131.755, 604.310, 53122.194 25/06/26,01:38:47,03,09,1, 11.9,1,1, 13.397, 10131.677, 604.290, 53122.363 25/06/26,01:38:47,04,09,1, 11.9,1,1, 13.397, 10131.618, 604.331, 53122.265 25/06/26,01:38:47,05,09,1, 11.9,1,1, 13.397, 10131.533, 604.200, 53122.108 25/06/26,01:38:47,06,09,1, 11.9,1,1, 13.397, 10131.477, 604.239, 53121.895 25/06/26,01:38:47,07,09,1, 11.9,1,1, 13.397, 10131.417, 604.190, 53122.122 25/06/26,01:38:47,08,09,1, 11.9,1,1, 13.397, 10131.317, 604.142, 53121.939 25/06/26,01:38:47,09,09,1, 11.9,1,1, 13.397, 10131.294, 604.180, 53121.953 25/06/26,01:38:47,10,09,1, 11.9,1,1, 13.397, 10131.170, 604.049, 53121.935 25/06/26,01:38:47,11,09,1, 11.9,1,1, 13.397, 10131.129, 604.125, 53121.937 25/06/26,01:38:47,12,09,1, 11.9,1,1, 13.397, 10131.048, 604.032, 53121.896 25/06/26,01:38:47,13,09,1, 11.9,1,1, 13.397, 10130.971, 604.021, 53121.839 25/06/26,01:38:47,14,09,1, 11.9,1,1, 13.397, 10130.883, 604.030, 53121.778 25/06/26,01:38:47,15,09,1, 11.9,1,1, 13.397, 10130.818, 603.921, 53121.720 25/06/26,01:38:47,16,09,1, 11.9,1,1, 13.397, 10130.784, 603.982, 53121.747 25/06/26,01:38:47,17,09,1, 11.9,1,1, 13.397, 10130.724, 603.859, 53121.644 25/06/26,01:38:47,18,09,1, 11.9,1,1, 13.397, 10130.650, 603.894, 53121.669 25/06/26,01:38:47,19,09,1, 11.9,1,1, 13.397, 10130.581, 603.868, 53121.646 25/06/26,01:38:48,00,08,1, 11.9,1,1, 13.398, 10130.581, 603.868, 53121.646 25/06/26,01:38:48,01,08,1, 11.9,1,1, 13.398, 10130.443, 603.868, 53121.645 25/06/26,01:38:48,02,08,1, 11.9,1,1, 13.398, 10130.363, 603.781, 53121.634 25/06/26,01:38:48,03,08,1, 11.9,1,1, 13.398, 10130.308, 603.795, 53121.581 25/06/26,01:38:48,04,08,1, 11.9,1,1, 13.398, 10130.279, 603.742, 53121.600 25/06/26,01:38:48,05,08,1, 11.9,1,1, 13.398, 10130.180, 603.703, 53121.532 25/06/26,01:38:48,06,08,1, 11.9,1,1, 13.398, 10130.138, 603.752, 53121.515 25/06/26,01:38:48,07,08,1, 11.9,1,1, 13.398, 10130.053, 603.638, 53121.448 25/06/26,01:38:48,08,08,1, 11.9,1,1, 13.398, 10130.007, 603.715, 53121.476 25/06/26,01:38:48,09,08,1, 11.9,1,1, 13.398, 10129.956, 603.647, 53121.480 25/06/26,01:38:48,10,08,1, 11.9,1,1, 13.398, 10129.883, 603.607, 53121.379 25/06/26,01:38:48,11,08,1, 11.9,1,1, 13.398, 10129.852, 603.636, 53121.463 25/06/26,01:38:48,12,08,1, 11.9,1,1, 13.398, 10129.759, 603.561, 53121.308 25/06/26,01:38:48,13,08,1, 11.9,1,1, 13.398, 10129.719, 603.579, 53121.389 25/06/26,01:38:48,14,08,1, 11.9,1,1, 13.398, 10129.675, 603.515, 53121.287 25/06/26,01:38:48,15,08,1, 11.9,1,1, 13.398, 10129.597, 603.530, 53121.293 25/06/26,01:38:48,16,08,1, 11.9,1,1, 13.398, 10129.552, 603.533, 53121.303 25/06/26,01:38:48,17,08,1, 11.9,1,1, 13.398, 10129.482, 603.465, 53121.248 25/06/26,01:38:48,18,08,1, 11.9,1,1, 13.398, 10129.439, 603.533, 53121.332 25/06/26,01:38:48,19,08,1, 11.9,1,1, 13.398, 10129.366, 603.445, 53121.251 25/06/26,01:38:49,00,08,1, 11.9,1,1, 13.403, 10129.362, 603.445, 53121.251 25/06/26,01:38:49,01,08,1, 11.9,1,1, 13.403, 10129.298, 603.459, 53121.208 25/06/26,01:38:49,02,08,1, 11.9,1,1, 13.403, 10129.214, 603.456, 53121.190 25/06/26,01:38:49,03,08,1, 11.9,1,1, 13.403, 10129.168, 603.455, 53121.204 25/06/26,01:38:49,04,08,1, 11.9,1,1, 13.403, 10129.110, 603.371, 53121.107 25/06/26,01:38:49,05,08,1, 11.9,1,1, 13.403, 10129.066, 603.424, 53121.122 25/06/26,01:38:49,06,08,1, 11.9,1,1, 13.403, 10129.006, 603.367, 53121.110 25/06/26,01:38:49,07,08,1, 11.9,1,1, 13.403, 10128.948, 603.368, 53121.137 25/06/26,01:38:49,08,08,1, 11.9,1,1, 13.403, 10128.915, 603.389, 53121.128 25/06/26,01:38:49,09,08,1, 11.9,1,1, 13.403, 10128.834, 603.275, 53120.989 25/06/26,01:38:49,10,08,1, 11.9,1,1, 13.403, 10128.804, 603.376, 53121.074 25/06/26,01:38:49,11,08,1, 11.9,1,1, 13.403, 10128.719, 603.280, 53120.996 25/06/26,01:38:49,12,08,1, 11.9,1,1, 13.403, 10128.672, 603.317, 53121.060 25/06/26,01:38:49,13,08,1, 11.9,1,1, 13.403, 10128.648, 603.289, 53120.974 25/06/26,01:38:49,14,08,1, 11.9,1,1, 13.403, 10128.553, 603.243, 53120.946 25/06/26,01:38:49,15,08,1, 11.9,1,1, 13.403, 10128.564, 603.292, 53121.046 25/06/26,01:38:49,16,08,1, 11.9,1,1, 13.403, 10128.475, 603.198, 53120.874 25/06/26,01:38:49,17,08,1, 11.9,1,1, 13.403, 10128.444, 603.257, 53120.966 25/06/26,01:38:49,18,08,1, 11.9,1,1, 13.403, 10128.384, 603.222, 53120.918 25/06/26,01:38:49,19,08,1, 11.9,1,1, 13.403, 10128.321, 603.202, 53120.904 25/06/26,01:38:50,00,09,1, 12.0,1,1, 13.399, 10128.319, 603.202, 53120.904 25/06/26,01:38:50,01,09,1, 12.0,1,1, 13.399, 10128.193, 603.140, 53120.844 25/06/26,01:38:50,02,09,1, 12.0,1,1, 13.399, 10128.166, 603.186, 53120.891 25/06/26,01:38:50,03,09,1, 12.0,1,1, 13.399, 10128.094, 603.134, 53120.839 25/06/26,01:38:50,04,09,1, 12.0,1,1, 13.399, 10128.053, 603.131, 53120.885 25/06/26,01:38:50,05,09,1, 12.0,1,1, 13.399, 10127.999, 603.144, 53120.888 25/06/26,01:38:50,06,09,1, 12.0,1,1, 13.399, 10127.908, 603.054, 53120.798 25/06/26,01:38:50,07,09,1, 12.0,1,1, 13.399, 10127.883, 603.095, 53120.763 25/06/26,01:38:50,08,09,1, 12.0,1,1, 13.399, 10127.817, 603.024, 53120.719 25/06/26,01:38:50,09,09,1, 12.0,1,1, 13.399, 10127.787, 603.028, 53120.693 25/06/26,01:38:50,10,09,1, 12.0,1,1, 13.399, 10127.707, 603.020, 53120.767 25/06/26,01:38:50,11,09,1, 12.0,1,1, 13.399, 10127.655, 602.935, 53120.740 25/06/26,01:38:50,12,09,1, 12.0,1,1, 13.399, 10127.612, 602.974, 53120.650 25/06/26,01:38:50,13,09,1, 12.0,1,1, 13.399, 10127.533, 602.896, 53120.581 25/06/26,01:38:50,14,09,1, 12.0,1,1, 13.399, 10127.494, 602.933, 53120.552 25/06/26,01:38:50,15,09,1, 12.0,1,1, 13.399, 10127.446, 602.870, 53120.566 25/06/26,01:38:50,16,09,1, 12.0,1,1, 13.399, 10127.351, 602.812, 53120.556 25/06/26,01:38:50,17,09,1, 12.0,1,1, 13.399, 10127.334, 602.885, 53120.561 25/06/26,01:38:50,18,09,1, 12.0,1,1, 13.399, 10127.237, 602.768, 53120.455 25/06/26,01:38:50,19,09,1, 12.0,1,1, 13.399, 10127.219, 602.815, 53120.536 25/06/26,01:38:51,00,08,1, 11.9,1,1, 13.401, 10127.218, 602.815, 53120.536 25/06/26,01:38:51,01,08,1, 11.9,1,1, 13.401, 10127.065, 602.710, 53120.412 25/06/26,01:38:51,02,08,1, 11.9,1,1, 13.401, 10127.030, 602.726, 53120.512 25/06/26,01:38:51,03,08,1, 11.9,1,1, 13.401, 10126.940, 602.582, 53120.376 25/06/26,01:38:51,04,08,1, 11.9,1,1, 13.401, 10126.916, 602.685, 53120.405 25/06/26,01:38:51,05,08,1, 11.9,1,1, 13.401, 10126.864, 602.566, 53120.273 25/06/26,01:38:51,06,08,1, 11.9,1,1, 13.401, 10126.778, 602.556, 53120.319 25/06/26,01:38:51,07,08,1, 11.9,1,1, 13.401, 10126.752, 602.544, 53120.258 25/06/26,01:38:51,08,08,1, 11.9,1,1, 13.401, 10126.658, 602.470, 53120.252 25/06/26,01:38:51,09,08,1, 11.9,1,1, 13.401, 10126.617, 602.497, 53120.262 25/06/26,01:38:51,10,08,1, 11.9,1,1, 13.401, 10126.548, 602.375, 53120.159 25/06/26,01:38:51,11,08,1, 11.9,1,1, 13.401, 10126.480, 602.406, 53120.248 25/06/26,01:38:51,12,08,1, 11.9,1,1, 13.401, 10126.448, 602.386, 53120.172 25/06/26,01:38:51,13,08,1, 11.9,1,1, 13.401, 10126.363, 602.317, 53120.090 25/06/26,01:38:51,14,08,1, 11.9,1,1, 13.401, 10126.329, 602.371, 53120.102 25/06/26,01:38:51,15,08,1, 11.9,1,1, 13.401, 10126.264, 602.229, 53120.010 25/06/26,01:38:51,16,08,1, 11.9,1,1, 13.401, 10126.220, 602.296, 53120.045 25/06/26,01:38:51,17,08,1, 11.9,1,1, 13.401, 10126.155, 602.227, 53119.970 25/06/26,01:38:51,18,08,1, 11.9,1,1, 13.401, 10126.073, 602.215, 53119.962 25/06/26,01:38:51,19,08,1, 11.9,1,1, 13.401, 10126.045, 602.256, 53119.995 25/06/26,01:38:52,00,08,1, 11.9,1,1, 13.399, 10126.041, 602.256, 53119.995 25/06/26,01:38:52,01,08,1, 11.9,1,1, 13.399, 10125.890, 602.199, 53119.875 25/06/26,01:38:52,02,08,1, 11.9,1,1, 13.399, 10125.878, 602.113, 53119.848 25/06/26,01:38:52,03,08,1, 11.9,1,1, 13.399, 10125.773, 602.102, 53119.843 25/06/26,01:38:52,04,08,1, 11.9,1,1, 13.399, 10125.730, 602.141, 53119.859 25/06/26,01:38:52,05,08,1, 11.9,1,1, 13.399, 10125.668, 602.057, 53119.727 25/06/26,01:38:52,06,08,1, 11.9,1,1, 13.399, 10125.594, 602.155, 53119.828 25/06/26,01:38:52,07,08,1, 11.9,1,1, 13.399, 10125.510, 602.051, 53119.792 25/06/26,01:38:52,08,08,1, 11.9,1,1, 13.399, 10125.453, 602.081, 53119.746 25/06/26,01:38:52,09,08,1, 11.9,1,1, 13.399, 10125.412, 602.055, 53119.708 25/06/26,01:38:52,10,08,1, 11.9,1,1, 13.399, 10125.328, 602.001, 53119.617 25/06/26,01:38:52,11,08,1, 11.9,1,1, 13.399, 10125.275, 602.073, 53119.687 25/06/26,01:38:52,12,08,1, 11.9,1,1, 13.399, 10125.232, 601.965, 53119.605 25/06/26,01:38:52,13,08,1, 11.9,1,1, 13.399, 10125.161, 602.001, 53119.513 25/06/26,01:38:52,14,08,1, 11.9,1,1, 13.399, 10125.117, 601.981, 53119.561 25/06/26,01:38:52,15,08,1, 11.9,1,1, 13.399, 10125.038, 601.935, 53119.455 25/06/26,01:38:52,16,08,1, 11.9,1,1, 13.399, 10124.987, 601.971, 53119.459 25/06/26,01:38:52,17,08,1, 11.9,1,1, 13.399, 10124.909, 601.883, 53119.361 25/06/26,01:38:52,18,08,1, 11.9,1,1, 13.399, 10124.861, 601.939, 53119.397 25/06/26,01:38:52,19,08,1, 11.9,1,1, 13.399, 10124.779, 601.903, 53119.406 25/06/26,01:38:53,00,08,1, 12.0,1,1, 13.402, 10124.773, 601.903, 53119.406 25/06/26,01:38:53,01,08,1, 12.0,1,1, 13.402, 10124.676, 601.885, 53119.324 25/06/26,01:38:53,02,08,1, 12.0,1,1, 13.402, 10124.592, 601.814, 53119.258 25/06/26,01:38:53,03,08,1, 12.0,1,1, 13.402, 10124.541, 601.841, 53119.256 25/06/26,01:38:53,04,08,1, 12.0,1,1, 13.402, 10124.492, 601.764, 53119.186 25/06/26,01:38:53,05,08,1, 12.0,1,1, 13.402, 10124.414, 601.779, 53119.182 25/06/26,01:38:53,06,08,1, 12.0,1,1, 13.402, 10124.382, 601.803, 53119.193 25/06/26,01:38:53,07,08,1, 12.0,1,1, 13.402, 10124.295, 601.663, 53119.051 25/06/26,01:38:53,08,08,1, 12.0,1,1, 13.402, 10124.265, 601.730, 53119.048 25/06/26,01:38:53,09,08,1, 12.0,1,1, 13.402, 10124.209, 601.649, 53118.979 25/06/26,01:38:53,10,08,1, 12.0,1,1, 13.402, 10124.140, 601.651, 53118.965 25/06/26,01:38:53,11,08,1, 12.0,1,1, 13.402, 10124.104, 601.648, 53119.001 25/06/26,01:38:53,12,08,1, 12.0,1,1, 13.402, 10124.019, 601.560, 53118.874 25/06/26,01:38:53,13,08,1, 12.0,1,1, 13.402, 10124.004, 601.622, 53118.879 25/06/26,01:38:53,14,08,1, 12.0,1,1, 13.402, 10123.937, 601.512, 53118.824 25/06/26,01:38:53,15,08,1, 12.0,1,1, 13.402, 10123.885, 601.538, 53118.753 25/06/26,01:38:53,16,08,1, 12.0,1,1, 13.402, 10123.847, 601.484, 53118.712 25/06/26,01:38:53,17,08,1, 12.0,1,1, 13.402, 10123.764, 601.407, 53118.642 25/06/26,01:38:53,18,08,1, 12.0,1,1, 13.402, 10123.775, 601.438, 53118.624 25/06/26,01:38:53,19,08,1, 12.0,1,1, 13.402, 10123.700, 601.362, 53118.542 25/06/26,01:38:54,00,08,1, 11.9,1,1, 13.397, 10123.696, 601.362, 53118.542 25/06/26,01:38:54,01,08,1, 11.9,1,1, 13.397, 10123.635, 601.324, 53118.553 25/06/26,01:38:54,02,08,1, 11.9,1,1, 13.397, 10123.576, 601.299, 53118.432 25/06/26,01:38:54,03,08,1, 11.9,1,1, 13.397, 10123.558, 601.311, 53118.461 25/06/26,01:38:54,04,08,1, 11.9,1,1, 13.397, 10123.472, 601.186, 53118.391 25/06/26,01:38:54,05,08,1, 11.9,1,1, 13.397, 10123.455, 601.241, 53118.393 25/06/26,01:38:54,06,08,1, 11.9,1,1, 13.397, 10123.429, 601.151, 53118.343 25/06/26,01:38:54,07,08,1, 11.9,1,1, 13.397, 10123.379, 601.142, 53118.253 25/06/26,01:38:54,08,08,1, 11.9,1,1, 13.397, 10123.389, 601.128, 53118.288 25/06/26,01:38:54,09,08,1, 11.9,1,1, 13.397, 10123.316, 601.019, 53118.137 25/06/26,01:38:54,10,08,1, 11.9,1,1, 13.397, 10123.309, 601.057, 53118.117 25/06/26,01:38:54,11,08,1, 11.9,1,1, 13.397, 10123.253, 600.968, 53118.005 25/06/26,01:38:54,12,08,1, 11.9,1,1, 13.397, 10123.219, 600.970, 53118.008 25/06/26,01:38:54,13,08,1, 11.9,1,1, 13.397, 10123.201, 600.922, 53117.999 25/06/26,01:38:54,14,08,1, 11.9,1,1, 13.397, 10123.158, 600.857, 53117.928 25/06/26,01:38:54,15,08,1, 11.9,1,1, 13.397, 10123.145, 600.865, 53117.932 25/06/26,01:38:54,16,08,1, 11.9,1,1, 13.397, 10123.117, 600.724, 53117.780 25/06/26,01:38:54,17,08,1, 11.9,1,1, 13.397, 10123.081, 600.807, 53117.819 25/06/26,01:38:54,18,08,1, 11.9,1,1, 13.397, 10123.059, 600.695, 53117.693 25/06/26,01:38:54,19,08,1, 11.9,1,1, 13.397, 10123.014, 600.637, 53117.593 25/06/26,01:38:55,00,08,1, 11.9,1,1, 13.398, 10123.012, 600.637, 53117.593 25/06/26,01:38:55,01,08,1, 11.9,1,1, 13.398, 10122.992, 600.554, 53117.574 25/06/26,01:38:55,02,08,1, 11.9,1,1, 13.398, 10122.990, 600.612, 53117.575 25/06/26,01:38:55,03,08,1, 11.9,1,1, 13.398, 10122.986, 600.471, 53117.366 25/06/26,01:38:55,04,08,1, 11.9,1,1, 13.398, 10122.943, 600.441, 53117.377 25/06/26,01:38:55,05,08,1, 11.9,1,1, 13.398, 10122.966, 600.444, 53117.397 25/06/26,01:38:55,06,08,1, 11.9,1,1, 13.398, 10122.914, 600.320, 53117.395 25/06/26,01:38:55,07,08,1, 11.9,1,1, 13.398, 10122.918, 600.339, 53117.361 25/06/26,01:38:55,08,08,1, 11.9,1,1, 13.398, 10122.879, 600.241, 53117.251 25/06/26,01:38:55,09,08,1, 11.9,1,1, 13.398, 10122.884, 600.233, 53117.204 25/06/26,01:38:55,10,08,1, 11.9,1,1, 13.398, 10122.848, 600.181, 53117.233 25/06/26,01:38:55,11,08,1, 11.9,1,1, 13.398, 10122.817, 600.076, 53117.129 25/06/26,01:38:55,12,08,1, 11.9,1,1, 13.398, 10122.854, 600.094, 53117.068 25/06/26,01:38:55,13,08,1, 11.9,1,1, 13.398, 10122.826, 599.978, 53116.975 25/06/26,01:38:55,14,08,1, 11.9,1,1, 13.398, 10122.814, 599.957, 53117.008 25/06/26,01:38:55,15,08,1, 11.9,1,1, 13.398, 10122.822, 599.908, 53116.921 25/06/26,01:38:55,16,08,1, 11.9,1,1, 13.398, 10122.805, 599.863, 53116.812 25/06/26,01:38:55,17,08,1, 11.9,1,1, 13.398, 10122.829, 599.851, 53116.820 25/06/26,01:38:55,18,08,1, 11.9,1,1, 13.398, 10122.787, 599.725, 53116.781 25/06/26,01:38:55,19,08,1, 11.9,1,1, 13.398, 10122.823, 599.778, 53116.774 25/06/26,01:38:56,00,08,1, 11.9,1,1, 13.399, 10122.820, 599.778, 53116.774 25/06/26,01:38:56,01,08,1, 11.9,1,1, 13.399, 10122.799, 599.604, 53116.631 25/06/26,01:38:56,02,08,1, 11.9,1,1, 13.399, 10122.790, 599.576, 53116.609 25/06/26,01:38:56,03,08,1, 11.9,1,1, 13.399, 10122.758, 599.456, 53116.417 25/06/26,01:38:56,04,08,1, 11.9,1,1, 13.399, 10122.786, 599.512, 53116.502 25/06/26,01:38:56,05,08,1, 11.9,1,1, 13.399, 10122.767, 599.376, 53116.400 25/06/26,01:38:56,06,08,1, 11.9,1,1, 13.399, 10122.776, 599.386, 53116.308 25/06/26,01:38:56,07,08,1, 11.9,1,1, 13.399, 10122.788, 599.317, 53116.372 25/06/26,01:38:56,08,08,1, 11.9,1,1, 13.399, 10122.769, 599.217, 53116.262 25/06/26,01:38:56,09,08,1, 11.9,1,1, 13.399, 10122.787, 599.250, 53116.283 25/06/26,01:38:56,10,08,1, 11.9,1,1, 13.399, 10122.770, 599.117, 53116.209 25/06/26,01:38:56,11,08,1, 11.9,1,1, 13.399, 10122.808, 599.128, 53116.128 25/06/26,01:38:56,12,08,1, 11.9,1,1, 13.399, 10122.795, 599.007, 53116.071 25/06/26,01:38:56,13,08,1, 11.9,1,1, 13.399, 10122.809, 598.978, 53116.019 25/06/26,01:38:56,14,08,1, 11.9,1,1, 13.399, 10122.826, 598.948, 53116.085 25/06/26,01:38:56,15,08,1, 11.9,1,1, 13.399, 10122.829, 598.818, 53115.959 25/06/26,01:38:56,16,08,1, 11.9,1,1, 13.399, 10122.851, 598.865, 53115.944 25/06/26,01:38:56,17,08,1, 11.9,1,1, 13.399, 10122.835, 598.751, 53115.907 25/06/26,01:38:56,18,08,1, 11.9,1,1, 13.399, 10122.849, 598.722, 53115.847 25/06/26,01:38:56,19,08,1, 11.9,1,1, 13.399, 10122.860, 598.682, 53115.910 25/06/26,01:38:57,00,09,1, 11.9,1,1, 13.399, 10122.854, 598.682, 53115.910 25/06/26,01:38:57,01,09,1, 11.9,1,1, 13.399, 10122.896, 598.618, 53115.803 25/06/26,01:38:57,02,09,1, 11.9,1,1, 13.399, 10122.893, 598.532, 53115.876 25/06/26,01:38:57,03,09,1, 11.9,1,1, 13.399, 10122.927, 598.460, 53115.849 25/06/26,01:38:57,04,09,1, 11.9,1,1, 13.399, 10122.919, 598.442, 53115.779 25/06/26,01:38:57,05,09,1, 11.9,1,1, 13.399, 10122.948, 598.388, 53115.749 25/06/26,01:38:57,06,09,1, 11.9,1,1, 13.399, 10122.936, 598.341, 53115.764 25/06/26,01:38:57,07,09,1, 11.9,1,1, 13.399, 10122.961, 598.287, 53115.619 25/06/26,01:38:57,08,09,1, 11.9,1,1, 13.399, 10122.960, 598.241, 53115.653 25/06/26,01:38:57,09,09,1, 11.9,1,1, 13.399, 10122.983, 598.219, 53115.628 25/06/26,01:38:57,10,09,1, 11.9,1,1, 13.399, 10122.996, 598.155, 53115.550 25/06/26,01:38:57,11,09,1, 11.9,1,1, 13.399, 10122.999, 598.099, 53115.505 25/06/26,01:38:57,12,09,1, 11.9,1,1, 13.399, 10123.007, 598.069, 53115.475 25/06/26,01:38:57,13,09,1, 11.9,1,1, 13.399, 10123.025, 598.001, 53115.470 25/06/26,01:38:57,14,09,1, 11.9,1,1, 13.399, 10123.054, 597.949, 53115.415 25/06/26,01:38:57,15,09,1, 11.9,1,1, 13.399, 10123.079, 597.930, 53115.417 25/06/26,01:38:57,16,09,1, 11.9,1,1, 13.399, 10123.101, 597.888, 53115.317 25/06/26,01:38:57,17,09,1, 11.9,1,1, 13.399, 10123.105, 597.830, 53115.328 25/06/26,01:38:57,18,09,1, 11.9,1,1, 13.399, 10123.109, 597.761, 53115.262 25/06/26,01:38:57,19,09,1, 11.9,1,1, 13.399, 10123.133, 597.732, 53115.247 25/06/26,01:38:58,00,08,1, 12.0,1,1, 13.397, 10123.129, 597.732, 53115.247 25/06/26,01:38:58,01,08,1, 12.0,1,1, 13.397, 10123.196, 597.676, 53115.210 25/06/26,01:38:58,02,08,1, 12.0,1,1, 13.397, 10123.236, 597.632, 53115.211 25/06/26,01:38:58,03,08,1, 12.0,1,1, 13.397, 10123.246, 597.588, 53115.135 25/06/26,01:38:58,04,08,1, 12.0,1,1, 13.397, 10123.248, 597.546, 53115.110 25/06/26,01:38:58,05,08,1, 12.0,1,1, 13.397, 10123.294, 597.524, 53115.113 25/06/26,01:38:58,06,08,1, 12.0,1,1, 13.397, 10123.320, 597.494, 53115.042 25/06/26,01:38:58,07,08,1, 12.0,1,1, 13.397, 10123.375, 597.456, 53114.963 25/06/26,01:38:58,08,08,1, 12.0,1,1, 13.397, 10123.392, 597.423, 53115.004 25/06/26,01:38:58,09,08,1, 12.0,1,1, 13.397, 10123.413, 597.368, 53115.013 25/06/26,01:38:58,10,08,1, 12.0,1,1, 13.397, 10123.440, 597.354, 53114.948 25/06/26,01:38:58,11,08,1, 12.0,1,1, 13.397, 10123.495, 597.322, 53114.897 25/06/26,01:38:58,12,08,1, 12.0,1,1, 13.397, 10123.520, 597.303, 53114.948 25/06/26,01:38:58,13,08,1, 12.0,1,1, 13.397, 10123.560, 597.288, 53114.852 25/06/26,01:38:58,14,08,1, 12.0,1,1, 13.397, 10123.599, 597.243, 53114.839 25/06/26,01:38:58,15,08,1, 12.0,1,1, 13.397, 10123.630, 597.223, 53114.803 25/06/26,01:38:58,16,08,1, 12.0,1,1, 13.397, 10123.683, 597.206, 53114.810 25/06/26,01:38:58,17,08,1, 12.0,1,1, 13.397, 10123.698, 597.197, 53114.795 25/06/26,01:38:58,18,08,1, 12.0,1,1, 13.397, 10123.694, 597.171, 53114.754 25/06/26,01:38:58,19,08,1, 12.0,1,1, 13.397, 10123.798, 597.150, 53114.741 25/06/26,01:38:59,00,08,1, 11.9,1,1, 13.399, 10123.796, 597.150, 53114.741 25/06/26,01:38:59,01,08,1, 11.9,1,1, 13.399, 10123.859, 597.150, 53114.738 25/06/26,01:38:59,02,08,1, 11.9,1,1, 13.399, 10123.887, 597.106, 53114.660 25/06/26,01:38:59,03,08,1, 11.9,1,1, 13.399, 10123.950, 597.107, 53114.697 25/06/26,01:38:59,04,08,1, 11.9,1,1, 13.399, 10123.979, 597.076, 53114.715 25/06/26,01:38:59,05,08,1, 11.9,1,1, 13.399, 10123.991, 597.060, 53114.621 25/06/26,01:38:59,06,08,1, 11.9,1,1, 13.399, 10124.081, 597.005, 53114.536 25/06/26,01:38:59,07,08,1, 11.9,1,1, 13.399, 10124.055, 597.029, 53114.537 25/06/26,01:38:59,08,08,1, 11.9,1,1, 13.399, 10124.093, 597.012, 53114.578 25/06/26,01:38:59,09,08,1, 11.9,1,1, 13.399, 10124.165, 596.998, 53114.571 25/06/26,01:38:59,10,08,1, 11.9,1,1, 13.399, 10124.209, 596.985, 53114.588 25/06/26,01:38:59,11,08,1, 11.9,1,1, 13.399, 10124.248, 596.972, 53114.477 25/06/26,01:38:59,12,08,1, 11.9,1,1, 13.399, 10124.262, 596.963, 53114.539 25/06/26,01:38:59,13,08,1, 11.9,1,1, 13.399, 10124.291, 596.961, 53114.364 25/06/26,01:38:59,14,08,1, 11.9,1,1, 13.399, 10124.347, 596.971, 53114.401 25/06/26,01:38:59,15,08,1, 11.9,1,1, 13.399, 10124.359, 596.947, 53114.426 25/06/26,01:38:59,16,08,1, 11.9,1,1, 13.399, 10124.420, 596.959, 53114.395 25/06/26,01:38:59,17,08,1, 11.9,1,1, 13.399, 10124.457, 596.955, 53114.498 25/06/26,01:38:59,18,08,1, 11.9,1,1, 13.399, 10124.492, 596.928, 53114.376 25/06/26,01:38:59,19,08,1, 11.9,1,1, 13.399, 10124.549, 596.930, 53114.448 25/06/26,01:39:00,00,09,1, 11.8,1,1, 13.404, 10124.547, 596.930, 53114.448 25/06/26,01:39:00,01,09,1, 11.8,1,1, 13.404, 10124.598, 596.922, 53114.387 25/06/26,01:39:00,02,09,1, 11.8,1,1, 13.404, 10124.600, 596.881, 53114.173 25/06/26,01:39:00,03,09,1, 11.8,1,1, 13.404, 10124.666, 596.921, 53114.136 25/06/26,01:39:00,04,09,1, 11.8,1,1, 13.404, 10124.655, 596.859, 53114.085 25/06/26,01:39:00,05,09,1, 11.8,1,1, 13.404, 10124.735, 596.956, 53114.206 25/06/26,01:39:00,06,09,1, 11.8,1,1, 13.404, 10124.770, 596.894, 53114.089 25/06/26,01:39:00,07,09,1, 11.8,1,1, 13.404, 10124.809, 596.935, 53114.081 25/06/26,01:39:00,08,09,1, 11.8,1,1, 13.404, 10124.851, 596.953, 53114.077 25/06/26,01:39:00,09,09,1, 11.8,1,1, 13.404, 10124.825, 596.892, 53114.056 25/06/26,01:39:00,10,09,1, 11.8,1,1, 13.404, 10124.892, 597.007, 53114.077 25/06/26,01:39:00,11,09,1, 11.8,1,1, 13.404, 10124.918, 596.928, 53114.065 25/06/26,01:39:00,12,09,1, 11.8,1,1, 13.404, 10124.932, 596.981, 53114.062 25/06/26,01:39:00,13,09,1, 11.8,1,1, 13.404, 10124.994, 596.993, 53114.028 25/06/26,01:39:00,14,09,1, 11.8,1,1, 13.404, 10125.016, 596.977, 53114.000 25/06/26,01:39:00,15,09,1, 11.8,1,1, 13.404, 10125.062, 597.048, 53114.082 25/06/26,01:39:00,16,09,1, 11.8,1,1, 13.404, 10125.095, 596.985, 53114.016 25/06/26,01:39:00,17,09,1, 11.8,1,1, 13.404, 10125.115, 597.094, 53114.063 25/06/26,01:39:00,18,09,1, 11.8,1,1, 13.404, 10125.176, 597.071, 53114.068 25/06/26,01:39:00,19,09,1, 11.8,1,1, 13.404, 10125.163, 597.078, 53113.956 25/06/26,01:39:01,00,09,1, 11.9,1,1, 13.403, 10125.157, 597.078, 53113.956 25/06/26,01:39:01,01,09,1, 11.9,1,1, 13.403, 10125.237, 597.104, 53113.972 25/06/26,01:39:01,02,09,1, 11.9,1,1, 13.403, 10125.293, 597.204, 53114.051 25/06/26,01:39:01,03,09,1, 11.9,1,1, 13.403, 10125.353, 597.203, 53114.058 25/06/26,01:39:01,04,09,1, 11.9,1,1, 13.403, 10125.375, 597.226, 53114.020 25/06/26,01:39:01,05,09,1, 11.9,1,1, 13.403, 10125.435, 597.278, 53114.010 25/06/26,01:39:01,06,09,1, 11.9,1,1, 13.403, 10125.451, 597.239, 53113.971 25/06/26,01:39:01,07,09,1, 11.9,1,1, 13.403, 10125.527, 597.346, 53114.033 25/06/26,01:39:01,08,09,1, 11.9,1,1, 13.403, 10125.551, 597.294, 53113.975 25/06/26,01:39:01,09,09,1, 11.9,1,1, 13.403, 10125.569, 597.363, 53113.931 25/06/26,01:39:01,10,09,1, 11.9,1,1, 13.403, 10125.658, 597.405, 53114.033 25/06/26,01:39:01,11,09,1, 11.9,1,1, 13.403, 10125.658, 597.407, 53113.939 25/06/26,01:39:01,12,09,1, 11.9,1,1, 13.403, 10125.744, 597.515, 53113.960 25/06/26,01:39:01,13,09,1, 11.9,1,1, 13.403, 10125.786, 597.466, 53113.940 25/06/26,01:39:01,14,09,1, 11.9,1,1, 13.403, 10125.836, 597.571, 53113.917 25/06/26,01:39:01,15,09,1, 11.9,1,1, 13.403, 10125.890, 597.598, 53113.967 25/06/26,01:39:01,16,09,1, 11.9,1,1, 13.403, 10125.926, 597.622, 53113.944 25/06/26,01:39:01,17,09,1, 11.9,1,1, 13.403, 10125.982, 597.720, 53113.930 25/06/26,01:39:01,18,09,1, 11.9,1,1, 13.403, 10126.051, 597.692, 53113.906 25/06/26,01:39:01,19,09,1, 11.9,1,1, 13.403, 10126.109, 597.822, 53113.897 25/06/26,01:39:02,00,09,1, 11.9,1,1, 13.395, 10126.108, 597.822, 53113.897 25/06/26,01:39:02,01,09,1, 11.9,1,1, 13.395, 10126.195, 597.894, 53113.937 25/06/26,01:39:02,02,09,1, 11.9,1,1, 13.395, 10126.254, 597.951, 53113.910 25/06/26,01:39:02,03,09,1, 11.9,1,1, 13.395, 10126.276, 597.934, 53113.912 25/06/26,01:39:02,04,09,1, 11.9,1,1, 13.395, 10126.346, 598.062, 53113.976 25/06/26,01:39:02,05,09,1, 11.9,1,1, 13.395, 10126.411, 598.038, 53113.874 25/06/26,01:39:02,06,09,1, 11.9,1,1, 13.395, 10126.436, 598.111, 53113.855 25/06/26,01:39:02,07,09,1, 11.9,1,1, 13.395, 10126.536, 598.170, 53113.912 25/06/26,01:39:02,08,09,1, 11.9,1,1, 13.395, 10126.527, 598.172, 53113.842 25/06/26,01:39:02,09,09,1, 11.9,1,1, 13.395, 10126.624, 598.287, 53113.853 25/06/26,01:39:02,10,09,1, 11.9,1,1, 13.395, 10126.647, 598.270, 53113.785 25/06/26,01:39:02,11,09,1, 11.9,1,1, 13.395, 10126.711, 598.378, 53113.881 25/06/26,01:39:02,12,09,1, 11.9,1,1, 13.395, 10126.747, 598.396, 53113.824 25/06/26,01:39:02,13,09,1, 11.9,1,1, 13.395, 10126.803, 598.438, 53113.826 25/06/26,01:39:02,14,09,1, 11.9,1,1, 13.395, 10126.892, 598.543, 53113.830 25/06/26,01:39:02,15,09,1, 11.9,1,1, 13.395, 10126.913, 598.515, 53113.745 25/06/26,01:39:02,16,09,1, 11.9,1,1, 13.395, 10126.989, 598.625, 53113.798 25/06/26,01:39:02,17,09,1, 11.9,1,1, 13.395, 10127.030, 598.641, 53113.787 25/06/26,01:39:02,18,09,1, 11.9,1,1, 13.395, 10127.033, 598.705, 53113.729 25/06/26,01:39:02,19,09,1, 11.9,1,1, 13.395, 10127.135, 598.737, 53113.776 25/06/26,01:39:03,00,09,1, 11.9,1,1, 13.398, 10127.134, 598.737, 53113.776 25/06/26,01:39:03,01,09,1, 11.9,1,1, 13.398, 10127.182, 598.863, 53113.772 25/06/26,01:39:03,02,09,1, 11.9,1,1, 13.398, 10127.216, 598.815, 53113.701 25/06/26,01:39:03,03,09,1, 11.9,1,1, 13.398, 10127.257, 598.925, 53113.662 25/06/26,01:39:03,04,09,1, 11.9,1,1, 13.398, 10127.306, 598.957, 53113.753 25/06/26,01:39:03,05,09,1, 11.9,1,1, 13.398, 10127.317, 598.960, 53113.667 25/06/26,01:39:03,06,09,1, 11.9,1,1, 13.398, 10127.406, 599.037, 53113.684 25/06/26,01:39:03,07,09,1, 11.9,1,1, 13.398, 10127.405, 598.983, 53113.526 25/06/26,01:39:03,08,09,1, 11.9,1,1, 13.398, 10127.450, 599.108, 53113.669 25/06/26,01:39:03,09,09,1, 11.9,1,1, 13.398, 10127.485, 599.082, 53113.689 25/06/26,01:39:03,10,09,1, 11.9,1,1, 13.398, 10127.520, 599.093, 53113.605 25/06/26,01:39:03,11,09,1, 11.9,1,1, 13.398, 10127.558, 599.203, 53113.682 25/06/26,01:39:03,12,09,1, 11.9,1,1, 13.398, 10127.590, 599.132, 53113.535 25/06/26,01:39:03,13,09,1, 11.9,1,1, 13.398, 10127.625, 599.247, 53113.593 25/06/26,01:39:03,14,09,1, 11.9,1,1, 13.398, 10127.662, 599.208, 53113.529 25/06/26,01:39:03,15,09,1, 11.9,1,1, 13.398, 10127.645, 599.241, 53113.593 25/06/26,01:39:03,16,09,1, 11.9,1,1, 13.398, 10127.726, 599.275, 53113.527 25/06/26,01:39:03,17,09,1, 11.9,1,1, 13.398, 10127.698, 599.235, 53113.495 25/06/26,01:39:03,18,09,1, 11.9,1,1, 13.398, 10127.760, 599.313, 53113.556 25/06/26,01:39:03,19,09,1, 11.9,1,1, 13.398, 10127.772, 599.255, 53113.527 25/06/26,01:39:04,00,09,1, 11.9,1,1, 13.396, 10127.769, 599.255, 53113.527 25/06/26,01:39:04,01,09,1, 11.9,1,1, 13.396, 10127.807, 599.310, 53113.499 25/06/26,01:39:04,02,09,1, 11.9,1,1, 13.396, 10127.808, 599.291, 53113.412 25/06/26,01:39:04,03,09,1, 11.9,1,1, 13.396, 10127.867, 599.369, 53113.492 25/06/26,01:39:04,04,09,1, 11.9,1,1, 13.396, 10127.840, 599.267, 53113.381 25/06/26,01:39:04,05,09,1, 11.9,1,1, 13.396, 10127.889, 599.343, 53113.371 25/06/26,01:39:04,06,09,1, 11.9,1,1, 13.396, 10127.895, 599.347, 53113.471 25/06/26,01:39:04,07,09,1, 11.9,1,1, 13.396, 10127.932, 599.343, 53113.362 25/06/26,01:39:04,08,09,1, 11.9,1,1, 13.396, 10127.944, 599.383, 53113.440 25/06/26,01:39:04,09,09,1, 11.9,1,1, 13.396, 10127.946, 599.294, 53113.362 25/06/26,01:39:04,10,09,1, 11.9,1,1, 13.396, 10127.964, 599.362, 53113.370 25/06/26,01:39:04,11,09,1, 11.9,1,1, 13.396, 10127.962, 599.332, 53113.401 25/06/26,01:39:04,12,09,1, 11.9,1,1, 13.396, 10127.996, 599.329, 53113.398 25/06/26,01:39:04,13,09,1, 11.9,1,1, 13.396, 10128.031, 599.354, 53113.359 25/06/26,01:39:04,14,09,1, 11.9,1,1, 13.396, 10128.010, 599.307, 53113.335 25/06/26,01:39:04,15,09,1, 11.9,1,1, 13.396, 10128.040, 599.377, 53113.362 25/06/26,01:39:04,16,09,1, 11.9,1,1, 13.396, 10128.031, 599.304, 53113.341 25/06/26,01:39:04,17,09,1, 11.9,1,1, 13.396, 10128.083, 599.349, 53113.345 25/06/26,01:39:04,18,09,1, 11.9,1,1, 13.396, 10128.092, 599.321, 53113.287 25/06/26,01:39:04,19,09,1, 11.9,1,1, 13.396, 10128.089, 599.291, 53113.288 25/06/26,01:39:05,00,09,1, 11.9,1,1, 13.400, 10128.086, 599.291, 53113.288 25/06/26,01:39:05,01,09,1, 11.9,1,1, 13.400, 10128.147, 599.300, 53113.299 25/06/26,01:39:05,02,09,1, 11.9,1,1, 13.400, 10128.175, 599.330, 53113.270 25/06/26,01:39:05,03,09,1, 11.9,1,1, 13.400, 10128.220, 599.321, 53113.244 25/06/26,01:39:05,04,09,1, 11.9,1,1, 13.400, 10128.233, 599.298, 53113.204 25/06/26,01:39:05,05,09,1, 11.9,1,1, 13.400, 10128.279, 599.382, 53113.316 25/06/26,01:39:05,06,09,1, 11.9,1,1, 13.400, 10128.295, 599.315, 53113.170 25/06/26,01:39:05,07,09,1, 11.9,1,1, 13.400, 10128.345, 599.365, 53113.203 25/06/26,01:39:05,08,09,1, 11.9,1,1, 13.400, 10128.400, 599.370, 53113.252 25/06/26,01:39:05,09,09,1, 11.9,1,1, 13.400, 10128.415, 599.337, 53113.200 25/06/26,01:39:05,10,09,1, 11.9,1,1, 13.400, 10128.501, 599.441, 53113.268 25/06/26,01:39:05,11,09,1, 11.9,1,1, 13.400, 10128.522, 599.360, 53113.160 25/06/26,01:39:05,12,09,1, 11.9,1,1, 13.400, 10128.579, 599.462, 53113.166 25/06/26,01:39:05,13,09,1, 11.9,1,1, 13.400, 10128.610, 599.411, 53113.155 25/06/26,01:39:05,14,09,1, 11.9,1,1, 13.400, 10128.670, 599.451, 53113.162 25/06/26,01:39:05,15,09,1, 11.9,1,1, 13.400, 10128.731, 599.497, 53113.225 25/06/26,01:39:05,16,09,1, 11.9,1,1, 13.400, 10128.786, 599.441, 53113.096 25/06/26,01:39:05,17,09,1, 11.9,1,1, 13.400, 10128.824, 599.542, 53113.158 25/06/26,01:39:05,18,09,1, 11.9,1,1, 13.400, 10128.879, 599.485, 53113.053 25/06/26,01:39:05,19,09,1, 11.9,1,1, 13.400, 10128.955, 599.548, 53113.156 25/06/26,01:39:06,00,09,1, 12.0,1,1, 13.396, 10128.953, 599.548, 53113.156 25/06/26,01:39:06,01,09,1, 12.0,1,1, 13.396, 10129.049, 599.537, 53113.005 25/06/26,01:39:06,02,09,1, 12.0,1,1, 13.396, 10129.165, 599.641, 53113.060 25/06/26,01:39:06,03,09,1, 12.0,1,1, 13.396, 10129.192, 599.557, 53113.048 25/06/26,01:39:06,04,09,1, 12.0,1,1, 13.396, 10129.251, 599.653, 53113.033 25/06/26,01:39:06,05,09,1, 12.0,1,1, 13.396, 10129.306, 599.673, 53112.982 25/06/26,01:39:06,06,09,1, 12.0,1,1, 13.396, 10129.399, 599.677, 53112.999 25/06/26,01:39:06,07,09,1, 12.0,1,1, 13.396, 10129.470, 599.741, 53112.963 25/06/26,01:39:06,08,09,1, 12.0,1,1, 13.396, 10129.526, 599.724, 53112.968 25/06/26,01:39:06,09,09,1, 12.0,1,1, 13.396, 10129.609, 599.809, 53112.965 25/06/26,01:39:06,10,09,1, 12.0,1,1, 13.396, 10129.655, 599.769, 53112.895 25/06/26,01:39:06,11,09,1, 12.0,1,1, 13.396, 10129.712, 599.834, 53112.875 25/06/26,01:39:06,12,09,1, 12.0,1,1, 13.396, 10129.760, 599.854, 53112.936 25/06/26,01:39:06,13,09,1, 12.0,1,1, 13.396, 10129.826, 599.815, 53112.865 25/06/26,01:39:06,14,09,1, 12.0,1,1, 13.396, 10129.937, 599.919, 53112.854 25/06/26,01:39:06,15,09,1, 12.0,1,1, 13.396, 10129.964, 599.870, 53112.849 25/06/26,01:39:06,16,09,1, 12.0,1,1, 13.396, 10130.044, 599.910, 53112.776 25/06/26,01:39:06,17,09,1, 12.0,1,1, 13.396, 10130.116, 599.945, 53112.854 25/06/26,01:39:06,18,09,1, 12.0,1,1, 13.396, 10130.152, 599.916, 53112.823 25/06/26,01:39:06,19,09,1, 12.0,1,1, 13.396, 10130.249, 599.986, 53112.865 25/06/26,01:39:07,00,09,1, 11.9,1,1, 13.397, 10130.247, 599.986, 53112.865 25/06/26,01:39:07,01,09,1, 11.9,1,1, 13.397, 10130.362, 600.032, 53112.810 25/06/26,01:39:07,02,09,1, 11.9,1,1, 13.397, 10130.390, 599.993, 53112.799 25/06/26,01:39:07,03,09,1, 11.9,1,1, 13.397, 10130.427, 600.023, 53112.738 25/06/26,01:39:07,04,09,1, 11.9,1,1, 13.397, 10130.478, 600.096, 53112.818 25/06/26,01:39:07,05,09,1, 11.9,1,1, 13.397, 10130.533, 600.015, 53112.716 25/06/26,01:39:07,06,09,1, 11.9,1,1, 13.397, 10130.610, 600.104, 53112.694 25/06/26,01:39:07,07,09,1, 11.9,1,1, 13.397, 10130.627, 600.063, 53112.747 25/06/26,01:39:07,08,09,1, 11.9,1,1, 13.397, 10130.656, 600.121, 53112.701 25/06/26,01:39:07,09,09,1, 11.9,1,1, 13.397, 10130.703, 600.129, 53112.767 25/06/26,01:39:07,10,09,1, 11.9,1,1, 13.397, 10130.732, 600.112, 53112.650 25/06/26,01:39:07,11,09,1, 11.9,1,1, 13.397, 10130.774, 600.193, 53112.720 25/06/26,01:39:07,12,09,1, 11.9,1,1, 13.397, 10130.805, 600.114, 53112.657 25/06/26,01:39:07,13,09,1, 11.9,1,1, 13.397, 10130.840, 600.203, 53112.706 25/06/26,01:39:07,14,09,1, 11.9,1,1, 13.397, 10130.857, 600.162, 53112.589 25/06/26,01:39:07,15,09,1, 11.9,1,1, 13.397, 10130.870, 600.170, 53112.578 25/06/26,01:39:07,16,09,1, 11.9,1,1, 13.397, 10130.900, 600.218, 53112.608 25/06/26,01:39:07,17,09,1, 11.9,1,1, 13.397, 10130.909, 600.190, 53112.557 25/06/26,01:39:07,18,09,1, 11.9,1,1, 13.397, 10130.963, 600.281, 53112.617 25/06/26,01:39:07,19,09,1, 11.9,1,1, 13.397, 10130.948, 600.223, 53112.534 25/06/26,01:39:08,00,09,1, 11.9,1,1, 13.401, 10130.948, 600.223, 53112.534 25/06/26,01:39:08,01,09,1, 11.9,1,1, 13.401, 10130.999, 600.291, 53112.635 25/06/26,01:39:08,02,09,1, 11.9,1,1, 13.401, 10130.985, 600.249, 53112.565 25/06/26,01:39:08,03,09,1, 11.9,1,1, 13.401, 10131.000, 600.354, 53112.662 25/06/26,01:39:08,04,09,1, 11.9,1,1, 13.401, 10131.032, 600.293, 53112.589 25/06/26,01:39:08,05,09,1, 11.9,1,1, 13.401, 10131.039, 600.349, 53112.660 25/06/26,01:39:08,06,09,1, 11.9,1,1, 13.401, 10131.060, 600.346, 53112.637 25/06/26,01:39:08,07,09,1, 11.9,1,1, 13.401, 10131.069, 600.309, 53112.583 25/06/26,01:39:08,08,09,1, 11.9,1,1, 13.401, 10131.058, 600.374, 53112.607 25/06/26,01:39:08,09,09,1, 11.9,1,1, 13.401, 10131.044, 600.313, 53112.613 25/06/26,01:39:08,10,09,1, 11.9,1,1, 13.401, 10131.072, 600.403, 53112.675 25/06/26,01:39:08,11,09,1, 11.9,1,1, 13.401, 10131.081, 600.357, 53112.552 25/06/26,01:39:08,12,09,1, 11.9,1,1, 13.401, 10131.046, 600.371, 53112.617 25/06/26,01:39:08,13,09,1, 11.9,1,1, 13.401, 10131.068, 600.407, 53112.635 25/06/26,01:39:08,14,09,1, 11.9,1,1, 13.401, 10131.055, 600.354, 53112.527 25/06/26,01:39:08,15,09,1, 11.9,1,1, 13.401, 10131.066, 600.450, 53112.613 25/06/26,01:39:08,16,09,1, 11.9,1,1, 13.401, 10131.043, 600.359, 53112.533 25/06/26,01:39:08,17,09,1, 11.9,1,1, 13.401, 10131.037, 600.412, 53112.560 25/06/26,01:39:08,18,09,1, 11.9,1,1, 13.401, 10131.058, 600.437, 53112.614 25/06/26,01:39:08,19,09,1, 11.9,1,1, 13.401, 10131.041, 600.367, 53112.517 25/06/26,01:39:09,00,09,1, 11.9,1,1, 13.398, 10131.040, 600.367, 53112.517 25/06/26,01:39:09,01,09,1, 11.9,1,1, 13.398, 10131.004, 600.389, 53112.604 25/06/26,01:39:09,02,09,1, 11.9,1,1, 13.398, 10131.000, 600.431, 53112.616 25/06/26,01:39:09,03,09,1, 11.9,1,1, 13.398, 10131.007, 600.441, 53112.613 25/06/26,01:39:09,04,09,1, 11.9,1,1, 13.398, 10130.971, 600.425, 53112.565 25/06/26,01:39:09,05,09,1, 11.9,1,1, 13.398, 10130.973, 600.488, 53112.626 25/06/26,01:39:09,06,09,1, 11.9,1,1, 13.398, 10130.950, 600.400, 53112.545 25/06/26,01:39:09,07,09,1, 11.9,1,1, 13.398, 10130.924, 600.476, 53112.631 25/06/26,01:39:09,08,09,1, 11.9,1,1, 13.398, 10130.937, 600.414, 53112.565 25/06/26,01:39:09,09,09,1, 11.9,1,1, 13.398, 10130.903, 600.430, 53112.529 25/06/26,01:39:09,10,09,1, 11.9,1,1, 13.398, 10130.919, 600.488, 53112.601 25/06/26,01:39:09,11,09,1, 11.9,1,1, 13.398, 10130.871, 600.405, 53112.533 25/06/26,01:39:09,12,09,1, 11.9,1,1, 13.398, 10130.890, 600.494, 53112.582 25/06/26,01:39:09,13,09,1, 11.9,1,1, 13.398, 10130.865, 600.436, 53112.504 25/06/26,01:39:09,14,09,1, 11.9,1,1, 13.398, 10130.862, 600.497, 53112.507 25/06/26,01:39:09,15,09,1, 11.9,1,1, 13.398, 10130.845, 600.509, 53112.568 25/06/26,01:39:09,16,09,1, 11.9,1,1, 13.398, 10130.822, 600.467, 53112.497 25/06/26,01:39:09,17,09,1, 11.9,1,1, 13.398, 10130.838, 600.560, 53112.555 25/06/26,01:39:09,18,09,1, 11.9,1,1, 13.398, 10130.804, 600.474, 53112.528 25/06/26,01:39:09,19,09,1, 11.9,1,1, 13.398, 10130.810, 600.552, 53112.533 25/06/26,01:39:10,00,09,1, 11.9,1,1, 13.397, 10130.806, 600.552, 53112.533 25/06/26,01:39:10,01,09,1, 11.9,1,1, 13.397, 10130.816, 600.512, 53112.483 25/06/26,01:39:10,02,09,1, 11.9,1,1, 13.397, 10130.801, 600.585, 53112.570 25/06/26,01:39:10,03,09,1, 11.9,1,1, 13.397, 10130.804, 600.526, 53112.506 25/06/26,01:39:10,04,09,1, 11.9,1,1, 13.397, 10130.803, 600.616, 53112.530 25/06/26,01:39:10,05,09,1, 11.9,1,1, 13.397, 10130.806, 600.591, 53112.530 25/06/26,01:39:10,06,09,1, 11.9,1,1, 13.397, 10130.786, 600.561, 53112.457 25/06/26,01:39:10,07,09,1, 11.9,1,1, 13.397, 10130.814, 600.620, 53112.471 25/06/26,01:39:10,08,09,1, 11.9,1,1, 13.397, 10130.775, 600.552, 53112.389 25/06/26,01:39:10,09,09,1, 11.9,1,1, 13.397, 10130.798, 600.654, 53112.434 25/06/26,01:39:10,10,09,1, 11.9,1,1, 13.397, 10130.794, 600.611, 53112.396 25/06/26,01:39:10,11,09,1, 11.9,1,1, 13.397, 10130.766, 600.659, 53112.459 25/06/26,01:39:10,12,09,1, 11.9,1,1, 13.397, 10130.812, 600.653, 53112.361 25/06/26,01:39:10,13,09,1, 11.9,1,1, 13.397, 10130.747, 600.635, 53112.331 25/06/26,01:39:10,14,09,1, 11.9,1,1, 13.397, 10130.791, 600.695, 53112.382 25/06/26,01:39:10,15,09,1, 11.9,1,1, 13.397, 10130.779, 600.675, 53112.362 25/06/26,01:39:10,16,09,1, 11.9,1,1, 13.397, 10130.779, 600.736, 53112.380 25/06/26,01:39:10,17,09,1, 11.9,1,1, 13.397, 10130.776, 600.707, 53112.435 25/06/26,01:39:10,18,09,1, 11.9,1,1, 13.397, 10130.760, 600.696, 53112.304 25/06/26,01:39:10,19,09,1, 11.9,1,1, 13.397, 10130.783, 600.794, 53112.418 25/06/26,01:39:11,00,09,1, 12.0,1,1, 13.401, 10130.781, 600.794, 53112.418 25/06/26,01:39:11,01,09,1, 12.0,1,1, 13.401, 10130.761, 600.797, 53112.378 25/06/26,01:39:11,02,09,1, 12.0,1,1, 13.401, 10130.738, 600.774, 53112.337 25/06/26,01:39:11,03,09,1, 12.0,1,1, 13.401, 10130.741, 600.765, 53112.225 25/06/26,01:39:11,04,09,1, 12.0,1,1, 13.401, 10130.748, 600.826, 53112.275 25/06/26,01:39:11,05,09,1, 12.0,1,1, 13.401, 10130.758, 600.743, 53112.273 25/06/26,01:39:11,06,09,1, 12.0,1,1, 13.401, 10130.746, 600.840, 53112.296 25/06/26,01:39:11,07,09,1, 12.0,1,1, 13.401, 10130.732, 600.803, 53112.266 25/06/26,01:39:11,08,09,1, 12.0,1,1, 13.401, 10130.725, 600.799, 53112.186 25/06/26,01:39:11,09,09,1, 12.0,1,1, 13.401, 10130.730, 600.837, 53112.228 25/06/26,01:39:11,10,09,1, 12.0,1,1, 13.401, 10130.696, 600.784, 53112.209 25/06/26,01:39:11,11,09,1, 12.0,1,1, 13.401, 10130.713, 600.905, 53112.302 25/06/26,01:39:11,12,09,1, 12.0,1,1, 13.401, 10130.679, 600.815, 53112.202 25/06/26,01:39:11,13,09,1, 12.0,1,1, 13.401, 10130.638, 600.880, 53112.180 25/06/26,01:39:11,14,09,1, 12.0,1,1, 13.401, 10130.668, 600.853, 53112.183 25/06/26,01:39:11,15,09,1, 12.0,1,1, 13.401, 10130.671, 600.828, 53112.148 25/06/26,01:39:11,16,09,1, 12.0,1,1, 13.401, 10130.669, 600.930, 53112.150 25/06/26,01:39:11,17,09,1, 12.0,1,1, 13.401, 10130.635, 600.839, 53112.162 25/06/26,01:39:11,18,09,1, 12.0,1,1, 13.401, 10130.644, 600.930, 53112.213 25/06/26,01:39:11,19,09,1, 12.0,1,1, 13.401, 10130.635, 600.887, 53112.107 25/06/26,01:39:12,00,09,1, 11.9,1,1, 13.395, 10130.631, 600.887, 53112.107 25/06/26,01:39:12,01,09,1, 11.9,1,1, 13.395, 10130.629, 600.952, 53112.128 25/06/26,01:39:12,02,09,1, 11.9,1,1, 13.395, 10130.567, 600.871, 53112.106 25/06/26,01:39:12,03,09,1, 11.9,1,1, 13.395, 10130.599, 600.959, 53112.090 25/06/26,01:39:12,04,09,1, 11.9,1,1, 13.395, 10130.552, 600.865, 53112.085 25/06/26,01:39:12,05,09,1, 11.9,1,1, 13.395, 10130.561, 600.923, 53112.023 25/06/26,01:39:12,06,09,1, 11.9,1,1, 13.395, 10130.580, 600.937, 53112.034 25/06/26,01:39:12,07,09,1, 11.9,1,1, 13.395, 10130.535, 600.879, 53112.058 25/06/26,01:39:12,08,09,1, 11.9,1,1, 13.395, 10130.521, 600.974, 53112.131 25/06/26,01:39:12,09,09,1, 11.9,1,1, 13.395, 10130.531, 600.900, 53111.977 25/06/26,01:39:12,10,09,1, 11.9,1,1, 13.395, 10130.536, 600.968, 53112.066 25/06/26,01:39:12,11,09,1, 11.9,1,1, 13.395, 10130.502, 600.979, 53112.095 25/06/26,01:39:12,12,09,1, 11.9,1,1, 13.395, 10130.518, 600.944, 53111.980 25/06/26,01:39:12,13,09,1, 11.9,1,1, 13.395, 10130.496, 601.064, 53112.061 25/06/26,01:39:12,14,09,1, 11.9,1,1, 13.395, 10130.504, 600.960, 53111.936 25/06/26,01:39:12,15,09,1, 11.9,1,1, 13.395, 10130.524, 601.059, 53112.035 25/06/26,01:39:12,16,09,1, 11.9,1,1, 13.395, 10130.528, 601.041, 53111.967 25/06/26,01:39:12,17,09,1, 11.9,1,1, 13.395, 10130.499, 601.055, 53111.988 25/06/26,01:39:12,18,09,1, 11.9,1,1, 13.395, 10130.514, 601.097, 53112.000 25/06/26,01:39:12,19,09,1, 11.9,1,1, 13.395, 10130.505, 601.053, 53111.933 25/06/26,01:39:13,00,09,1, 11.8,1,1, 13.400, 10130.497, 601.053, 53111.933 25/06/26,01:39:13,01,09,1, 11.8,1,1, 13.400, 10130.530, 601.072, 53111.874 25/06/26,01:39:13,02,09,1, 11.8,1,1, 13.400, 10130.550, 601.171, 53111.869 25/06/26,01:39:13,03,09,1, 11.8,1,1, 13.400, 10130.555, 601.154, 53111.887 25/06/26,01:39:13,04,09,1, 11.8,1,1, 13.400, 10130.537, 601.162, 53111.868 25/06/26,01:39:13,05,09,1, 11.8,1,1, 13.400, 10130.585, 601.251, 53111.896 25/06/26,01:39:13,06,09,1, 11.8,1,1, 13.400, 10130.593, 601.190, 53111.799 25/06/26,01:39:13,07,09,1, 11.8,1,1, 13.400, 10130.616, 601.292, 53111.831 25/06/26,01:39:13,08,09,1, 11.8,1,1, 13.400, 10130.630, 601.283, 53111.824 25/06/26,01:39:13,09,09,1, 11.8,1,1, 13.400, 10130.651, 601.308, 53111.799 25/06/26,01:39:13,10,09,1, 11.8,1,1, 13.400, 10130.702, 601.355, 53111.826 25/06/26,01:39:13,11,09,1, 11.8,1,1, 13.400, 10130.686, 601.325, 53111.837 25/06/26,01:39:13,12,09,1, 11.8,1,1, 13.400, 10130.717, 601.430, 53111.840 25/06/26,01:39:13,13,09,1, 11.8,1,1, 13.400, 10130.725, 601.398, 53111.789 25/06/26,01:39:13,14,09,1, 11.8,1,1, 13.400, 10130.748, 601.461, 53111.732 25/06/26,01:39:13,15,09,1, 11.8,1,1, 13.400, 10130.814, 601.489, 53111.759 25/06/26,01:39:13,16,09,1, 11.8,1,1, 13.400, 10130.799, 601.449, 53111.617 25/06/26,01:39:13,17,09,1, 11.8,1,1, 13.400, 10130.878, 601.541, 53111.726 25/06/26,01:39:13,18,09,1, 11.8,1,1, 13.400, 10130.875, 601.478, 53111.629 25/06/26,01:39:13,19,09,1, 11.8,1,1, 13.400, 10130.908, 601.601, 53111.699 25/06/26,01:39:14,00,08,1, 11.9,1,1, 13.399, 10130.906, 601.601, 53111.699 25/06/26,01:39:14,01,08,1, 11.9,1,1, 13.399, 10130.988, 601.622, 53111.603 25/06/26,01:39:14,02,08,1, 11.9,1,1, 13.399, 10131.006, 601.677, 53111.737 25/06/26,01:39:14,03,08,1, 11.9,1,1, 13.399, 10131.033, 601.630, 53111.494 25/06/26,01:39:14,04,08,1, 11.9,1,1, 13.399, 10131.068, 601.746, 53111.537 25/06/26,01:39:14,05,08,1, 11.9,1,1, 13.399, 10131.122, 601.673, 53111.277 25/06/26,01:39:14,06,08,1, 11.9,1,1, 13.399, 10131.172, 601.731, 53111.429 25/06/26,01:39:14,07,08,1, 11.9,1,1, 13.399, 10131.232, 601.777, 53111.447 25/06/26,01:39:14,08,08,1, 11.9,1,1, 13.399, 10131.168, 601.745, 53111.406 25/06/26,01:39:14,09,08,1, 11.9,1,1, 13.399, 10131.233, 601.883, 53111.625 25/06/26,01:39:14,10,08,1, 11.9,1,1, 13.399, 10131.265, 601.821, 53111.352 25/06/26,01:39:14,11,08,1, 11.9,1,1, 13.399, 10131.297, 601.883, 53111.415 25/06/26,01:39:14,12,08,1, 11.9,1,1, 13.399, 10131.323, 601.885, 53111.371 25/06/26,01:39:14,13,08,1, 11.9,1,1, 13.399, 10131.354, 601.875, 53111.300 25/06/26,01:39:14,14,08,1, 11.9,1,1, 13.399, 10131.413, 601.955, 53111.388 25/06/26,01:39:14,15,08,1, 11.9,1,1, 13.399, 10131.431, 601.873, 53111.360 25/06/26,01:39:14,16,08,1, 11.9,1,1, 13.399, 10131.461, 601.988, 53111.375 25/06/26,01:39:14,17,08,1, 11.9,1,1, 13.399, 10131.507, 601.957, 53111.335 25/06/26,01:39:14,18,08,1, 11.9,1,1, 13.399, 10131.514, 601.963, 53111.209 25/06/26,01:39:14,19,08,1, 11.9,1,1, 13.399, 10131.558, 602.015, 53111.248 25/06/26,01:39:15,00,08,1, 11.9,1,1, 13.396, 10131.557, 602.015, 53111.248 25/06/26,01:39:15,01,08,1, 11.9,1,1, 13.396, 10131.600, 602.052, 53111.173 25/06/26,01:39:15,02,08,1, 11.9,1,1, 13.396, 10131.645, 602.018, 53111.145 25/06/26,01:39:15,03,08,1, 11.9,1,1, 13.396, 10131.649, 602.063, 53111.163 25/06/26,01:39:15,04,08,1, 11.9,1,1, 13.396, 10131.695, 602.074, 53111.123 25/06/26,01:39:15,05,08,1, 11.9,1,1, 13.396, 10131.694, 602.057, 53111.069 25/06/26,01:39:15,06,08,1, 11.9,1,1, 13.396, 10131.781, 602.159, 53111.147 25/06/26,01:39:15,07,08,1, 11.9,1,1, 13.396, 10131.763, 602.093, 53111.092 25/06/26,01:39:15,08,08,1, 11.9,1,1, 13.396, 10131.808, 602.160, 53111.036 25/06/26,01:39:15,09,08,1, 11.9,1,1, 13.396, 10131.816, 602.149, 53111.005 25/06/26,01:39:15,10,08,1, 11.9,1,1, 13.396, 10131.860, 602.154, 53111.052 25/06/26,01:39:15,11,08,1, 11.9,1,1, 13.396, 10131.894, 602.232, 53110.981 25/06/26,01:39:15,12,08,1, 11.9,1,1, 13.396, 10131.911, 602.165, 53110.910 25/06/26,01:39:15,13,08,1, 11.9,1,1, 13.396, 10131.954, 602.235, 53110.929 25/06/26,01:39:15,14,08,1, 11.9,1,1, 13.396, 10132.003, 602.193, 53110.860 25/06/26,01:39:15,15,08,1, 11.9,1,1, 13.396, 10131.958, 602.238, 53110.906 25/06/26,01:39:15,16,08,1, 11.9,1,1, 13.396, 10132.064, 602.266, 53110.845 25/06/26,01:39:15,17,08,1, 11.9,1,1, 13.396, 10132.051, 602.227, 53110.815 25/06/26,01:39:15,18,08,1, 11.9,1,1, 13.396, 10132.114, 602.336, 53110.803 25/06/26,01:39:15,19,08,1, 11.9,1,1, 13.396, 10132.110, 602.259, 53110.710 25/06/26,01:39:16,00,09,1, 11.9,1,1, 13.396, 10132.108, 602.259, 53110.710 25/06/26,01:39:16,01,09,1, 11.9,1,1, 13.396, 10132.162, 602.324, 53110.747 25/06/26,01:39:16,02,09,1, 11.9,1,1, 13.396, 10132.195, 602.307, 53110.666 25/06/26,01:39:16,03,09,1, 11.9,1,1, 13.396, 10132.238, 602.415, 53110.796 25/06/26,01:39:16,04,09,1, 11.9,1,1, 13.396, 10132.254, 602.331, 53110.643 25/06/26,01:39:16,05,09,1, 11.9,1,1, 13.396, 10132.283, 602.389, 53110.661 25/06/26,01:39:16,06,09,1, 11.9,1,1, 13.396, 10132.313, 602.357, 53110.590 25/06/26,01:39:16,07,09,1, 11.9,1,1, 13.396, 10132.331, 602.395, 53110.590 25/06/26,01:39:16,08,09,1, 11.9,1,1, 13.396, 10132.379, 602.435, 53110.607 25/06/26,01:39:16,09,09,1, 11.9,1,1, 13.396, 10132.391, 602.370, 53110.551 25/06/26,01:39:16,10,09,1, 11.9,1,1, 13.396, 10132.436, 602.457, 53110.511 25/06/26,01:39:16,11,09,1, 11.9,1,1, 13.396, 10132.456, 602.423, 53110.528 25/06/26,01:39:16,12,09,1, 11.9,1,1, 13.396, 10132.465, 602.453, 53110.467 25/06/26,01:39:16,13,09,1, 11.9,1,1, 13.396, 10132.480, 602.469, 53110.455 25/06/26,01:39:16,14,09,1, 11.9,1,1, 13.396, 10132.485, 602.397, 53110.446 25/06/26,01:39:16,15,09,1, 11.9,1,1, 13.396, 10132.511, 602.484, 53110.459 25/06/26,01:39:16,16,09,1, 11.9,1,1, 13.396, 10132.560, 602.407, 53110.386 25/06/26,01:39:16,17,09,1, 11.9,1,1, 13.396, 10132.571, 602.484, 53110.355 25/06/26,01:39:16,18,09,1, 11.9,1,1, 13.396, 10132.583, 602.458, 53110.369 25/06/26,01:39:16,19,09,1, 11.9,1,1, 13.396, 10132.567, 602.455, 53110.280 25/06/26,01:39:17,00,08,1, 11.9,1,1, 13.400, 10132.567, 602.455, 53110.280 25/06/26,01:39:17,01,08,1, 11.9,1,1, 13.400, 10132.641, 602.426, 53110.301 25/06/26,01:39:17,02,08,1, 11.9,1,1, 13.400, 10132.668, 602.524, 53110.352 25/06/26,01:39:17,03,08,1, 11.9,1,1, 13.400, 10132.649, 602.453, 53110.263 25/06/26,01:39:17,04,08,1, 11.9,1,1, 13.400, 10132.690, 602.503, 53110.265 25/06/26,01:39:17,05,08,1, 11.9,1,1, 13.400, 10132.689, 602.511, 53110.326 25/06/26,01:39:17,06,08,1, 11.9,1,1, 13.400, 10132.690, 602.440, 53110.171 25/06/26,01:39:17,07,08,1, 11.9,1,1, 13.400, 10132.749, 602.535, 53110.229 25/06/26,01:39:17,08,08,1, 11.9,1,1, 13.400, 10132.747, 602.460, 53110.147 25/06/26,01:39:17,09,08,1, 11.9,1,1, 13.400, 10132.778, 602.533, 53110.234 25/06/26,01:39:17,10,08,1, 11.9,1,1, 13.400, 10132.799, 602.505, 53110.065 25/06/26,01:39:17,11,08,1, 11.9,1,1, 13.400, 10132.785, 602.471, 53110.084 25/06/26,01:39:17,12,08,1, 11.9,1,1, 13.400, 10132.828, 602.561, 53110.204 25/06/26,01:39:17,13,08,1, 11.9,1,1, 13.400, 10132.817, 602.475, 53110.053 25/06/26,01:39:17,14,08,1, 11.9,1,1, 13.400, 10132.866, 602.542, 53110.078 25/06/26,01:39:17,15,08,1, 11.9,1,1, 13.400, 10132.892, 602.495, 53109.975 25/06/26,01:39:17,16,08,1, 11.9,1,1, 13.400, 10132.902, 602.534, 53110.011 25/06/26,01:39:17,17,08,1, 11.9,1,1, 13.400, 10132.970, 602.586, 53109.980 25/06/26,01:39:17,18,08,1, 11.9,1,1, 13.400, 10132.984, 602.531, 53109.952 25/06/26,01:39:17,19,08,1, 11.9,1,1, 13.400, 10132.997, 602.626, 53109.963 25/06/26,01:39:18,00,08,1, 11.9,1,1, 13.399, 10132.992, 602.626, 53109.963 25/06/26,01:39:18,01,08,1, 11.9,1,1, 13.399, 10133.073, 602.605, 53109.826 25/06/26,01:39:18,02,08,1, 11.9,1,1, 13.399, 10133.137, 602.629, 53109.879 25/06/26,01:39:18,03,08,1, 11.9,1,1, 13.399, 10133.168, 602.600, 53109.835 25/06/26,01:39:18,04,08,1, 11.9,1,1, 13.399, 10133.239, 602.675, 53109.870 25/06/26,01:39:18,05,08,1, 11.9,1,1, 13.399, 10133.234, 602.630, 53109.753 25/06/26,01:39:18,06,08,1, 11.9,1,1, 13.399, 10133.302, 602.704, 53109.731 25/06/26,01:39:18,07,08,1, 11.9,1,1, 13.399, 10133.335, 602.659, 53109.703 25/06/26,01:39:18,08,08,1, 11.9,1,1, 13.399, 10133.356, 602.701, 53109.664 25/06/26,01:39:18,09,08,1, 11.9,1,1, 13.399, 10133.418, 602.759, 53109.711 25/06/26,01:39:18,10,08,1, 11.9,1,1, 13.399, 10133.453, 602.670, 53109.676 25/06/26,01:39:18,11,08,1, 11.9,1,1, 13.399, 10133.491, 602.765, 53109.614 25/06/26,01:39:18,12,08,1, 11.9,1,1, 13.399, 10133.548, 602.710, 53109.567 25/06/26,01:39:18,13,08,1, 11.9,1,1, 13.399, 10133.584, 602.718, 53109.552 25/06/26,01:39:18,14,08,1, 11.9,1,1, 13.399, 10133.644, 602.750, 53109.551 25/06/26,01:39:18,15,08,1, 11.9,1,1, 13.399, 10133.651, 602.717, 53109.455 25/06/26,01:39:18,16,08,1, 11.9,1,1, 13.399, 10133.737, 602.810, 53109.527 25/06/26,01:39:18,17,08,1, 11.9,1,1, 13.399, 10133.770, 602.720, 53109.440 25/06/26,01:39:18,18,08,1, 11.9,1,1, 13.399, 10133.834, 602.824, 53109.475 25/06/26,01:39:18,19,08,1, 11.9,1,1, 13.399, 10133.890, 602.804, 53109.413 25/06/26,01:39:19,00,08,1, 11.9,1,1, 13.398, 10133.885, 602.804, 53109.413 25/06/26,01:39:19,01,08,1, 11.9,1,1, 13.398, 10133.969, 602.872, 53109.401 25/06/26,01:39:19,02,08,1, 11.9,1,1, 13.398, 10133.985, 602.825, 53109.273 25/06/26,01:39:19,03,08,1, 11.9,1,1, 13.398, 10134.040, 602.902, 53109.345 25/06/26,01:39:19,04,08,1, 11.9,1,1, 13.398, 10134.074, 602.861, 53109.257 25/06/26,01:39:19,05,08,1, 11.9,1,1, 13.398, 10134.106, 602.882, 53109.255 25/06/26,01:39:19,06,08,1, 11.9,1,1, 13.398, 10134.175, 602.901, 53109.165 25/06/26,01:39:19,07,08,1, 11.9,1,1, 13.398, 10134.195, 602.867, 53109.248 25/06/26,01:39:19,08,08,1, 11.9,1,1, 13.398, 10134.262, 602.935, 53109.232 25/06/26,01:39:19,09,08,1, 11.9,1,1, 13.398, 10134.288, 602.864, 53109.125 25/06/26,01:39:19,10,08,1, 11.9,1,1, 13.398, 10134.321, 602.925, 53109.183 25/06/26,01:39:19,11,08,1, 11.9,1,1, 13.398, 10134.388, 602.934, 53109.129 25/06/26,01:39:19,12,08,1, 11.9,1,1, 13.398, 10134.402, 602.918, 53109.043 25/06/26,01:39:19,13,08,1, 11.9,1,1, 13.398, 10134.442, 603.010, 53109.112 25/06/26,01:39:19,14,08,1, 11.9,1,1, 13.398, 10134.493, 602.909, 53109.043 25/06/26,01:39:19,15,08,1, 11.9,1,1, 13.398, 10134.544, 602.977, 53109.050 25/06/26,01:39:19,16,08,1, 11.9,1,1, 13.398, 10134.580, 602.947, 53108.957 25/06/26,01:39:19,17,08,1, 11.9,1,1, 13.398, 10134.601, 602.975, 53108.924 25/06/26,01:39:19,18,08,1, 11.9,1,1, 13.398, 10134.687, 603.022, 53108.944 25/06/26,01:39:19,19,08,1, 11.9,1,1, 13.398, 10134.674, 602.952, 53108.912 25/06/26,01:39:20,00,09,1, 12.0,1,1, 13.396, 10134.670, 602.952, 53108.912 25/06/26,01:39:20,01,09,1, 12.0,1,1, 13.396, 10134.758, 603.015, 53108.895 25/06/26,01:39:20,02,09,1, 12.0,1,1, 13.396, 10134.762, 603.037, 53108.842 25/06/26,01:39:20,03,09,1, 12.0,1,1, 13.396, 10134.840, 603.053, 53108.860 25/06/26,01:39:20,04,09,1, 12.0,1,1, 13.396, 10134.824, 603.007, 53108.772 25/06/26,01:39:20,05,09,1, 12.0,1,1, 13.396, 10134.880, 603.126, 53108.898 25/06/26,01:39:20,06,09,1, 12.0,1,1, 13.396, 10134.895, 603.045, 53108.815 25/06/26,01:39:20,07,09,1, 12.0,1,1, 13.396, 10134.930, 603.116, 53108.768 25/06/26,01:39:20,08,09,1, 12.0,1,1, 13.396, 10134.959, 603.093, 53108.677 25/06/26,01:39:20,09,09,1, 12.0,1,1, 13.396, 10135.000, 603.066, 53108.732 25/06/26,01:39:20,10,09,1, 12.0,1,1, 13.396, 10135.045, 603.139, 53108.686 25/06/26,01:39:20,11,09,1, 12.0,1,1, 13.396, 10135.059, 603.067, 53108.674 25/06/26,01:39:20,12,09,1, 12.0,1,1, 13.396, 10135.103, 603.188, 53108.682 25/06/26,01:39:20,13,09,1, 12.0,1,1, 13.396, 10135.134, 603.132, 53108.611 25/06/26,01:39:20,14,09,1, 12.0,1,1, 13.396, 10135.145, 603.177, 53108.635 25/06/26,01:39:20,15,09,1, 12.0,1,1, 13.396, 10135.218, 603.233, 53108.646 25/06/26,01:39:20,16,09,1, 12.0,1,1, 13.396, 10135.241, 603.197, 53108.569 25/06/26,01:39:20,17,09,1, 12.0,1,1, 13.396, 10135.314, 603.293, 53108.599 25/06/26,01:39:20,18,09,1, 12.0,1,1, 13.396, 10135.331, 603.240, 53108.559 25/06/26,01:39:20,19,09,1, 12.0,1,1, 13.396, 10135.383, 603.345, 53108.475 25/06/26,01:39:21,00,09,1, 11.9,1,1, 13.397, 10135.379, 603.345, 53108.475 25/06/26,01:39:21,01,09,1, 11.9,1,1, 13.397, 10135.471, 603.356, 53108.538 25/06/26,01:39:21,02,09,1, 11.9,1,1, 13.397, 10135.542, 603.448, 53108.565 25/06/26,01:39:21,03,09,1, 11.9,1,1, 13.397, 10135.547, 603.405, 53108.504 25/06/26,01:39:21,04,09,1, 11.9,1,1, 13.397, 10135.612, 603.488, 53108.402 25/06/26,01:39:21,05,09,1, 11.9,1,1, 13.397, 10135.668, 603.490, 53108.442 25/06/26,01:39:21,06,09,1, 11.9,1,1, 13.397, 10135.672, 603.527, 53108.391 25/06/26,01:39:21,07,09,1, 11.9,1,1, 13.397, 10135.757, 603.582, 53108.459 25/06/26,01:39:21,08,09,1, 11.9,1,1, 13.397, 10135.777, 603.555, 53108.402 25/06/26,01:39:21,09,09,1, 11.9,1,1, 13.397, 10135.814, 603.679, 53108.411 25/06/26,01:39:21,10,09,1, 11.9,1,1, 13.397, 10135.859, 603.644, 53108.329 25/06/26,01:39:21,11,09,1, 11.9,1,1, 13.397, 10135.887, 603.724, 53108.515 25/06/26,01:39:21,12,09,1, 11.9,1,1, 13.397, 10135.940, 603.736, 53108.421 25/06/26,01:39:21,13,09,1, 11.9,1,1, 13.397, 10135.968, 603.731, 53108.373 25/06/26,01:39:21,14,09,1, 11.9,1,1, 13.397, 10136.045, 603.815, 53108.428 25/06/26,01:39:21,15,09,1, 11.9,1,1, 13.397, 10136.046, 603.786, 53108.292 25/06/26,01:39:21,16,09,1, 11.9,1,1, 13.397, 10136.116, 603.901, 53108.326 25/06/26,01:39:21,17,09,1, 11.9,1,1, 13.397, 10136.157, 603.882, 53108.293 25/06/26,01:39:21,18,09,1, 11.9,1,1, 13.397, 10136.197, 603.925, 53108.276 25/06/26,01:39:21,19,09,1, 11.9,1,1, 13.397, 10136.246, 603.978, 53108.352 25/06/26,01:39:22,00,09,1, 11.9,1,1, 13.397, 10136.238, 603.978, 53108.352 25/06/26,01:39:22,01,09,1, 11.9,1,1, 13.397, 10136.330, 604.086, 53108.299 25/06/26,01:39:22,02,09,1, 11.9,1,1, 13.397, 10136.369, 604.044, 53108.264 25/06/26,01:39:22,03,09,1, 11.9,1,1, 13.397, 10136.407, 604.129, 53108.207 25/06/26,01:39:22,04,09,1, 11.9,1,1, 13.397, 10136.433, 604.158, 53108.210 25/06/26,01:39:22,05,09,1, 11.9,1,1, 13.397, 10136.455, 604.154, 53108.241 25/06/26,01:39:22,06,09,1, 11.9,1,1, 13.397, 10136.515, 604.245, 53108.220 25/06/26,01:39:22,07,09,1, 11.9,1,1, 13.397, 10136.540, 604.222, 53108.255 25/06/26,01:39:22,08,09,1, 11.9,1,1, 13.397, 10136.561, 604.326, 53108.201 25/06/26,01:39:22,09,09,1, 11.9,1,1, 13.397, 10136.605, 604.320, 53108.236 25/06/26,01:39:22,10,09,1, 11.9,1,1, 13.397, 10136.617, 604.340, 53108.155 25/06/26,01:39:22,11,09,1, 11.9,1,1, 13.397, 10136.680, 604.447, 53108.180 25/06/26,01:39:22,12,09,1, 11.9,1,1, 13.397, 10136.684, 604.405, 53108.186 25/06/26,01:39:22,13,09,1, 11.9,1,1, 13.397, 10136.746, 604.502, 53108.241 25/06/26,01:39:22,14,09,1, 11.9,1,1, 13.397, 10136.745, 604.489, 53108.172 25/06/26,01:39:22,15,09,1, 11.9,1,1, 13.397, 10136.764, 604.578, 53108.191 25/06/26,01:39:22,16,09,1, 11.9,1,1, 13.397, 10136.822, 604.645, 53108.201 25/06/26,01:39:22,17,09,1, 11.9,1,1, 13.397, 10136.829, 604.585, 53108.089 25/06/26,01:39:22,18,09,1, 11.9,1,1, 13.397, 10136.858, 604.753, 53108.171 25/06/26,01:39:22,19,09,1, 11.9,1,1, 13.397, 10136.922, 604.688, 53108.173 25/06/26,01:39:23,00,09,1, 11.9,1,1, 13.399, 10136.914, 604.688, 53108.173 25/06/26,01:39:23,01,09,1, 11.9,1,1, 13.399, 10136.962, 604.842, 53108.207 25/06/26,01:39:23,02,09,1, 11.9,1,1, 13.399, 10136.950, 604.826, 53108.101 25/06/26,01:39:23,03,09,1, 11.9,1,1, 13.399, 10137.030, 604.965, 53108.209 25/06/26,01:39:23,04,09,1, 11.9,1,1, 13.399, 10137.043, 604.899, 53108.220 25/06/26,01:39:23,05,09,1, 11.9,1,1, 13.399, 10137.061, 605.054, 53108.185 25/06/26,01:39:23,06,09,1, 11.9,1,1, 13.399, 10137.078, 605.062, 53108.208 25/06/26,01:39:23,07,09,1, 11.9,1,1, 13.399, 10137.127, 605.093, 53108.156 25/06/26,01:39:23,08,09,1, 11.9,1,1, 13.399, 10137.140, 605.190, 53108.193 25/06/26,01:39:23,09,09,1, 11.9,1,1, 13.399, 10137.152, 605.162, 53108.144 25/06/26,01:39:23,10,09,1, 11.9,1,1, 13.399, 10137.200, 605.320, 53108.199 25/06/26,01:39:23,11,09,1, 11.9,1,1, 13.399, 10137.203, 605.313, 53108.223 25/06/26,01:39:23,12,09,1, 11.9,1,1, 13.399, 10137.239, 605.402, 53108.158 25/06/26,01:39:23,13,09,1, 11.9,1,1, 13.399, 10137.269, 605.470, 53108.122 25/06/26,01:39:23,14,09,1, 11.9,1,1, 13.399, 10137.275, 605.460, 53108.145 25/06/26,01:39:23,15,09,1, 11.9,1,1, 13.399, 10137.312, 605.573, 53108.231 25/06/26,01:39:23,16,09,1, 11.9,1,1, 13.399, 10137.335, 605.562, 53108.165 25/06/26,01:39:23,17,09,1, 11.9,1,1, 13.399, 10137.353, 605.701, 53108.137 25/06/26,01:39:23,18,09,1, 11.9,1,1, 13.399, 10137.386, 605.698, 53108.137 25/06/26,01:39:23,19,09,1, 11.9,1,1, 13.399, 10137.374, 605.769, 53108.234 25/06/26,01:39:24,00,08,1, 11.9,1,1, 13.396, 10137.373, 605.769, 53108.234 25/06/26,01:39:24,01,08,1, 11.9,1,1, 13.396, 10137.459, 605.861, 53108.183 25/06/26,01:39:24,02,08,1, 11.9,1,1, 13.396, 10137.495, 605.991, 53108.230 25/06/26,01:39:24,03,08,1, 11.9,1,1, 13.396, 10137.524, 605.992, 53108.165 25/06/26,01:39:24,04,08,1, 11.9,1,1, 13.396, 10137.525, 606.069, 53108.212 25/06/26,01:39:24,05,08,1, 11.9,1,1, 13.396, 10137.577, 606.165, 53108.215 25/06/26,01:39:24,06,08,1, 11.9,1,1, 13.396, 10137.588, 606.136, 53108.137 25/06/26,01:39:24,07,08,1, 11.9,1,1, 13.396, 10137.647, 606.279, 53108.153 25/06/26,01:39:24,08,08,1, 11.9,1,1, 13.396, 10137.621, 606.299, 53108.233 25/06/26,01:39:24,09,08,1, 11.9,1,1, 13.396, 10137.659, 606.402, 53108.239 25/06/26,01:39:24,10,08,1, 11.9,1,1, 13.396, 10137.724, 606.447, 53108.238 25/06/26,01:39:24,11,08,1, 11.9,1,1, 13.396, 10137.725, 606.466, 53108.185 25/06/26,01:39:24,12,08,1, 11.9,1,1, 13.396, 10137.758, 606.601, 53108.180 25/06/26,01:39:24,13,08,1, 11.9,1,1, 13.396, 10137.797, 606.585, 53108.145 25/06/26,01:39:24,14,08,1, 11.9,1,1, 13.396, 10137.832, 606.725, 53108.262 25/06/26,01:39:24,15,08,1, 11.9,1,1, 13.396, 10137.860, 606.717, 53108.150 25/06/26,01:39:24,16,08,1, 11.9,1,1, 13.396, 10137.912, 606.802, 53108.204 25/06/26,01:39:24,17,08,1, 11.9,1,1, 13.396, 10137.967, 606.876, 53108.168 25/06/26,01:39:24,18,08,1, 11.9,1,1, 13.396, 10137.978, 606.866, 53108.168 25/06/26,01:39:24,19,08,1, 11.9,1,1, 13.396, 10138.034, 607.011, 53108.150 25/06/26,01:39:25,00,08,1, 12.0,1,1, 13.395, 10138.032, 607.011, 53108.150 25/06/26,01:39:25,01,08,1, 12.0,1,1, 13.395, 10138.091, 607.112, 53108.148 25/06/26,01:39:25,02,08,1, 12.0,1,1, 13.395, 10138.149, 607.157, 53108.167 25/06/26,01:39:25,03,08,1, 12.0,1,1, 13.395, 10138.167, 607.185, 53108.175 25/06/26,01:39:25,04,08,1, 12.0,1,1, 13.395, 10138.203, 607.305, 53108.222 25/06/26,01:39:25,05,08,1, 12.0,1,1, 13.395, 10138.212, 607.258, 53108.170 25/06/26,01:39:25,06,08,1, 12.0,1,1, 13.395, 10138.260, 607.399, 53108.168 25/06/26,01:39:25,07,08,1, 12.0,1,1, 13.395, 10138.315, 607.389, 53108.115 25/06/26,01:39:25,08,08,1, 12.0,1,1, 13.395, 10138.363, 607.436, 53108.157 25/06/26,01:39:25,09,08,1, 12.0,1,1, 13.395, 10138.379, 607.528, 53108.172 25/06/26,01:39:25,10,08,1, 12.0,1,1, 13.395, 10138.404, 607.515, 53108.070 25/06/26,01:39:25,11,08,1, 12.0,1,1, 13.395, 10138.453, 607.645, 53108.128 25/06/26,01:39:25,12,08,1, 12.0,1,1, 13.395, 10138.491, 607.605, 53108.102 25/06/26,01:39:25,13,08,1, 12.0,1,1, 13.395, 10138.530, 607.702, 53108.121 25/06/26,01:39:25,14,08,1, 12.0,1,1, 13.395, 10138.581, 607.711, 53108.086 25/06/26,01:39:25,15,08,1, 12.0,1,1, 13.395, 10138.616, 607.742, 53108.082 25/06/26,01:39:25,16,08,1, 12.0,1,1, 13.395, 10138.676, 607.857, 53108.050 25/06/26,01:39:25,17,08,1, 12.0,1,1, 13.395, 10138.690, 607.825, 53108.001 25/06/26,01:39:25,18,08,1, 12.0,1,1, 13.395, 10138.762, 607.957, 53108.095 25/06/26,01:39:25,19,08,1, 12.0,1,1, 13.395, 10138.783, 607.893, 53108.027 25/06/26,01:39:26,00,08,1, 12.0,1,1, 13.396, 10138.775, 607.893, 53108.027 25/06/26,01:39:26,01,08,1, 12.0,1,1, 13.396, 10138.863, 608.073, 53107.991 25/06/26,01:39:26,02,08,1, 12.0,1,1, 13.396, 10138.869, 608.032, 53108.010 25/06/26,01:39:26,03,08,1, 12.0,1,1, 13.396, 10138.954, 608.148, 53108.022 25/06/26,01:39:26,04,08,1, 12.0,1,1, 13.396, 10138.943, 608.084, 53107.953 25/06/26,01:39:26,05,08,1, 12.0,1,1, 13.396, 10139.003, 608.183, 53107.957 25/06/26,01:39:26,06,08,1, 12.0,1,1, 13.396, 10139.041, 608.205, 53107.951 25/06/26,01:39:26,07,08,1, 12.0,1,1, 13.396, 10139.058, 608.210, 53107.954 25/06/26,01:39:26,08,08,1, 12.0,1,1, 13.396, 10139.131, 608.322, 53107.988 25/06/26,01:39:26,09,08,1, 12.0,1,1, 13.396, 10139.153, 608.278, 53107.953 25/06/26,01:39:26,10,08,1, 12.0,1,1, 13.396, 10139.173, 608.421, 53107.922 25/06/26,01:39:26,11,08,1, 12.0,1,1, 13.396, 10139.209, 608.402, 53107.938 25/06/26,01:39:26,12,08,1, 12.0,1,1, 13.396, 10139.252, 608.451, 53107.965 25/06/26,01:39:26,13,08,1, 12.0,1,1, 13.396, 10139.324, 608.514, 53107.889 25/06/26,01:39:26,14,08,1, 12.0,1,1, 13.396, 10139.327, 608.466, 53107.930 25/06/26,01:39:26,15,08,1, 12.0,1,1, 13.396, 10139.401, 608.593, 53107.881 25/06/26,01:39:26,16,08,1, 12.0,1,1, 13.396, 10139.428, 608.538, 53107.822 25/06/26,01:39:26,17,08,1, 12.0,1,1, 13.396, 10139.455, 608.643, 53107.864 25/06/26,01:39:26,18,08,1, 12.0,1,1, 13.396, 10139.498, 608.663, 53107.843 25/06/26,01:39:26,19,08,1, 12.0,1,1, 13.396, 10139.502, 608.662, 53107.844 25/06/26,01:39:27,00,08,1, 11.9,1,1, 13.394, 10139.501, 608.662, 53107.844 25/06/26,01:39:27,01,08,1, 11.9,1,1, 13.394, 10139.570, 608.738, 53107.776 25/06/26,01:39:27,02,08,1, 11.9,1,1, 13.394, 10139.592, 608.815, 53107.863 25/06/26,01:39:27,03,08,1, 11.9,1,1, 13.394, 10139.637, 608.811, 53107.804 25/06/26,01:39:27,04,08,1, 11.9,1,1, 13.394, 10139.636, 608.858, 53107.776 25/06/26,01:39:27,05,08,1, 11.9,1,1, 13.394, 10139.710, 608.916, 53107.903 25/06/26,01:39:27,06,08,1, 11.9,1,1, 13.394, 10139.721, 608.908, 53107.683 25/06/26,01:39:27,07,08,1, 11.9,1,1, 13.394, 10139.773, 609.035, 53107.805 25/06/26,01:39:27,08,08,1, 11.9,1,1, 13.394, 10139.761, 608.970, 53107.750 25/06/26,01:39:27,09,08,1, 11.9,1,1, 13.394, 10139.817, 609.040, 53107.738 25/06/26,01:39:27,10,08,1, 11.9,1,1, 13.394, 10139.863, 609.122, 53107.797 25/06/26,01:39:27,11,08,1, 11.9,1,1, 13.394, 10139.880, 609.094, 53107.716 25/06/26,01:39:27,12,08,1, 11.9,1,1, 13.394, 10139.919, 609.237, 53107.813 25/06/26,01:39:27,13,08,1, 11.9,1,1, 13.394, 10139.941, 609.161, 53107.706 25/06/26,01:39:27,14,08,1, 11.9,1,1, 13.394, 10139.983, 609.278, 53107.836 25/06/26,01:39:27,15,08,1, 11.9,1,1, 13.394, 10140.016, 609.272, 53107.738 25/06/26,01:39:27,16,08,1, 11.9,1,1, 13.394, 10140.034, 609.330, 53107.665 25/06/26,01:39:27,17,08,1, 11.9,1,1, 13.394, 10140.074, 609.413, 53107.803 25/06/26,01:39:27,18,08,1, 11.9,1,1, 13.394, 10140.081, 609.391, 53107.700 25/06/26,01:39:27,19,08,1, 11.9,1,1, 13.394, 10140.148, 609.528, 53107.771 25/06/26,01:39:28,00,08,1, 11.9,1,1, 13.398, 10140.144, 609.528, 53107.771 25/06/26,01:39:28,01,08,1, 11.9,1,1, 13.398, 10140.173, 609.540, 53107.758 25/06/26,01:39:28,02,08,1, 11.9,1,1, 13.398, 10140.210, 609.603, 53107.781 25/06/26,01:39:28,03,08,1, 11.9,1,1, 13.398, 10140.210, 609.601, 53107.743 25/06/26,01:39:28,04,08,1, 11.9,1,1, 13.398, 10140.261, 609.710, 53107.789 25/06/26,01:39:28,05,08,1, 11.9,1,1, 13.398, 10140.270, 609.678, 53107.687 25/06/26,01:39:28,06,08,1, 11.9,1,1, 13.398, 10140.309, 609.772, 53107.715 25/06/26,01:39:28,07,08,1, 11.9,1,1, 13.398, 10140.352, 609.810, 53107.752 25/06/26,01:39:28,08,08,1, 11.9,1,1, 13.398, 10140.365, 609.839, 53107.774 25/06/26,01:39:28,09,08,1, 11.9,1,1, 13.398, 10140.385, 609.946, 53107.859 25/06/26,01:39:28,10,08,1, 11.9,1,1, 13.398, 10140.400, 609.914, 53107.787 25/06/26,01:39:28,11,08,1, 11.9,1,1, 13.398, 10140.437, 610.032, 53107.853 25/06/26,01:39:28,12,08,1, 11.9,1,1, 13.398, 10140.467, 610.022, 53107.773 25/06/26,01:39:28,13,08,1, 11.9,1,1, 13.398, 10140.480, 610.108, 53107.742 25/06/26,01:39:28,14,08,1, 11.9,1,1, 13.398, 10140.541, 610.160, 53107.796 25/06/26,01:39:28,15,08,1, 11.9,1,1, 13.398, 10140.534, 610.156, 53107.776 25/06/26,01:39:28,16,08,1, 11.9,1,1, 13.398, 10140.574, 610.275, 53107.853 25/06/26,01:39:28,17,08,1, 11.9,1,1, 13.398, 10140.602, 610.263, 53107.767 25/06/26,01:39:28,18,08,1, 11.9,1,1, 13.398, 10140.636, 610.381, 53107.769 25/06/26,01:39:28,19,08,1, 11.9,1,1, 13.398, 10140.620, 610.405, 53107.788 25/06/26,01:39:29,00,08,1, 11.9,1,1, 13.397, 10140.619, 610.405, 53107.788 25/06/26,01:39:29,01,08,1, 11.9,1,1, 13.397, 10140.687, 610.540, 53107.909 25/06/26,01:39:29,02,08,1, 11.9,1,1, 13.397, 10140.704, 610.501, 53107.813 25/06/26,01:39:29,03,08,1, 11.9,1,1, 13.397, 10140.734, 610.620, 53107.858 25/06/26,01:39:29,04,08,1, 11.9,1,1, 13.397, 10140.780, 610.604, 53107.824 25/06/26,01:39:29,05,08,1, 11.9,1,1, 13.397, 10140.772, 610.697, 53107.876 25/06/26,01:39:29,06,08,1, 11.9,1,1, 13.397, 10140.827, 610.789, 53107.799 25/06/26,01:39:29,07,08,1, 11.9,1,1, 13.397, 10140.832, 610.772, 53107.782 25/06/26,01:39:29,08,08,1, 11.9,1,1, 13.397, 10140.861, 610.916, 53107.882 25/06/26,01:39:29,09,08,1, 11.9,1,1, 13.397, 10140.887, 610.885, 53107.767 25/06/26,01:39:29,10,08,1, 11.9,1,1, 13.397, 10140.923, 610.986, 53107.863 25/06/26,01:39:29,11,08,1, 11.9,1,1, 13.397, 10140.932, 611.054, 53107.816 25/06/26,01:39:29,12,08,1, 11.9,1,1, 13.397, 10140.975, 611.024, 53107.730 25/06/26,01:39:29,13,08,1, 11.9,1,1, 13.397, 10141.016, 611.147, 53107.910 25/06/26,01:39:29,14,08,1, 11.9,1,1, 13.397, 10141.017, 611.132, 53107.739 25/06/26,01:39:29,15,08,1, 11.9,1,1, 13.397, 10141.065, 611.230, 53107.758 25/06/26,01:39:29,16,08,1, 11.9,1,1, 13.397, 10141.087, 611.260, 53107.744 25/06/26,01:39:29,17,08,1, 11.9,1,1, 13.397, 10141.090, 611.299, 53107.729 25/06/26,01:39:29,18,08,1, 11.9,1,1, 13.397, 10141.143, 611.410, 53107.883 25/06/26,01:39:29,19,08,1, 11.9,1,1, 13.397, 10141.156, 611.387, 53107.800 25/06/26,01:39:30,00,08,1, 11.9,1,1, 13.399, 10141.153, 611.387, 53107.800 25/06/26,01:39:30,01,08,1, 11.9,1,1, 13.399, 10141.193, 611.504, 53107.797 25/06/26,01:39:30,02,08,1, 11.9,1,1, 13.399, 10141.188, 611.554, 53107.795 25/06/26,01:39:30,03,08,1, 11.9,1,1, 13.399, 10141.276, 611.647, 53107.793 25/06/26,01:39:30,04,08,1, 11.9,1,1, 13.399, 10141.271, 611.626, 53107.765 25/06/26,01:39:30,05,08,1, 11.9,1,1, 13.399, 10141.282, 611.753, 53107.835 25/06/26,01:39:30,06,08,1, 11.9,1,1, 13.399, 10141.328, 611.752, 53107.844 25/06/26,01:39:30,07,08,1, 11.9,1,1, 13.399, 10141.331, 611.837, 53107.812 25/06/26,01:39:30,08,08,1, 11.9,1,1, 13.399, 10141.381, 611.898, 53107.876 25/06/26,01:39:30,09,08,1, 11.9,1,1, 13.399, 10141.374, 611.909, 53107.826 25/06/26,01:39:30,10,08,1, 11.9,1,1, 13.399, 10141.422, 612.026, 53107.777 25/06/26,01:39:30,11,08,1, 11.9,1,1, 13.399, 10141.433, 611.988, 53107.728 25/06/26,01:39:30,12,08,1, 11.9,1,1, 13.399, 10141.479, 612.098, 53107.819 25/06/26,01:39:30,13,08,1, 11.9,1,1, 13.399, 10141.506, 612.155, 53107.781 25/06/26,01:39:30,14,08,1, 11.9,1,1, 13.399, 10141.508, 612.142, 53107.775 25/06/26,01:39:30,15,08,1, 11.9,1,1, 13.399, 10141.533, 612.247, 53107.810 25/06/26,01:39:30,16,08,1, 11.9,1,1, 13.399, 10141.525, 612.220, 53107.713 25/06/26,01:39:30,17,08,1, 11.9,1,1, 13.399, 10141.548, 612.367, 53107.807 25/06/26,01:39:30,18,08,1, 11.9,1,1, 13.399, 10141.583, 612.353, 53107.752 25/06/26,01:39:30,19,08,1, 11.9,1,1, 13.399, 10141.588, 612.421, 53107.761 25/06/26,01:39:31,00,08,1, 12.0,1,1, 13.399, 10141.587, 612.421, 53107.761 25/06/26,01:39:31,01,08,1, 12.0,1,1, 13.399, 10141.622, 612.496, 53107.673 25/06/26,01:39:31,02,08,1, 12.0,1,1, 13.399, 10141.683, 612.636, 53107.755 25/06/26,01:39:31,03,08,1, 12.0,1,1, 13.399, 10141.711, 612.622, 53107.541 25/06/26,01:39:31,04,08,1, 12.0,1,1, 13.399, 10141.698, 612.717, 53107.818 25/06/26,01:39:31,05,08,1, 12.0,1,1, 13.399, 10141.719, 612.764, 53107.757 25/06/26,01:39:31,06,08,1, 12.0,1,1, 13.399, 10141.722, 612.771, 53107.774 25/06/26,01:39:31,07,08,1, 12.0,1,1, 13.399, 10141.793, 612.904, 53107.779 25/06/26,01:39:31,08,08,1, 12.0,1,1, 13.399, 10141.819, 612.846, 53107.723 25/06/26,01:39:31,09,08,1, 12.0,1,1, 13.399, 10141.839, 612.960, 53107.762 25/06/26,01:39:31,10,08,1, 12.0,1,1, 13.399, 10141.853, 613.000, 53107.798 25/06/26,01:39:31,11,08,1, 12.0,1,1, 13.399, 10141.882, 613.028, 53107.673 25/06/26,01:39:31,12,08,1, 12.0,1,1, 13.399, 10141.900, 613.147, 53107.713 25/06/26,01:39:31,13,08,1, 12.0,1,1, 13.399, 10141.903, 613.100, 53107.670 25/06/26,01:39:31,14,08,1, 12.0,1,1, 13.399, 10141.937, 613.236, 53107.742 25/06/26,01:39:31,15,08,1, 12.0,1,1, 13.399, 10141.932, 613.265, 53107.768 25/06/26,01:39:31,16,08,1, 12.0,1,1, 13.399, 10141.972, 613.324, 53107.714 25/06/26,01:39:31,17,08,1, 12.0,1,1, 13.399, 10142.019, 613.423, 53107.688 25/06/26,01:39:31,18,08,1, 12.0,1,1, 13.399, 10142.013, 613.390, 53107.728 25/06/26,01:39:31,19,08,1, 12.0,1,1, 13.399, 10142.073, 613.526, 53107.708 25/06/26,01:39:32,00,08,1, 11.9,1,1, 13.396, 10142.071, 613.526, 53107.708 25/06/26,01:39:32,01,08,1, 11.9,1,1, 13.396, 10142.105, 613.615, 53107.691 25/06/26,01:39:32,02,08,1, 11.9,1,1, 13.396, 10142.139, 613.684, 53107.758 25/06/26,01:39:32,03,08,1, 11.9,1,1, 13.396, 10142.146, 613.688, 53107.745 25/06/26,01:39:32,04,08,1, 11.9,1,1, 13.396, 10142.193, 613.830, 53107.787 25/06/26,01:39:32,05,08,1, 11.9,1,1, 13.396, 10142.234, 613.814, 53107.730 25/06/26,01:39:32,06,08,1, 11.9,1,1, 13.396, 10142.276, 613.923, 53107.695 25/06/26,01:39:32,07,08,1, 11.9,1,1, 13.396, 10142.333, 613.961, 53107.689 25/06/26,01:39:32,08,08,1, 11.9,1,1, 13.396, 10142.320, 613.998, 53107.688 25/06/26,01:39:32,09,08,1, 11.9,1,1, 13.396, 10142.372, 614.096, 53107.767 25/06/26,01:39:32,10,08,1, 11.9,1,1, 13.396, 10142.399, 614.078, 53107.704 25/06/26,01:39:32,11,08,1, 11.9,1,1, 13.396, 10142.446, 614.218, 53107.715 25/06/26,01:39:32,12,08,1, 11.9,1,1, 13.396, 10142.498, 614.228, 53107.698 25/06/26,01:39:32,13,08,1, 11.9,1,1, 13.396, 10142.487, 614.301, 53107.701 25/06/26,01:39:32,14,08,1, 11.9,1,1, 13.396, 10142.541, 614.371, 53107.803 25/06/26,01:39:32,15,08,1, 11.9,1,1, 13.396, 10142.572, 614.374, 53107.637 25/06/26,01:39:32,16,08,1, 11.9,1,1, 13.396, 10142.628, 614.515, 53107.525 25/06/26,01:39:32,17,08,1, 11.9,1,1, 13.396, 10142.660, 614.500, 53107.603 25/06/26,01:39:32,18,08,1, 11.9,1,1, 13.396, 10142.716, 614.584, 53107.591 25/06/26,01:39:32,19,08,1, 11.9,1,1, 13.396, 10142.756, 614.679, 53107.774 25/06/26,01:39:33,00,08,1, 12.0,1,1, 13.395, 10142.756, 614.679, 53107.774 25/06/26,01:39:33,01,08,1, 12.0,1,1, 13.395, 10142.852, 614.802, 53107.688 25/06/26,01:39:33,02,08,1, 12.0,1,1, 13.395, 10142.861, 614.777, 53107.660 25/06/26,01:39:33,03,08,1, 12.0,1,1, 13.395, 10142.914, 614.885, 53107.653 25/06/26,01:39:33,04,08,1, 12.0,1,1, 13.395, 10142.990, 614.893, 53107.714 25/06/26,01:39:33,05,08,1, 12.0,1,1, 13.395, 10143.024, 614.969, 53107.714 25/06/26,01:39:33,06,08,1, 12.0,1,1, 13.395, 10143.060, 615.037, 53107.633 25/06/26,01:39:33,07,08,1, 12.0,1,1, 13.395, 10143.126, 615.025, 53107.687 25/06/26,01:39:33,08,08,1, 12.0,1,1, 13.395, 10143.190, 615.144, 53107.662 25/06/26,01:39:33,09,08,1, 12.0,1,1, 13.395, 10143.225, 615.146, 53107.562 25/06/26,01:39:33,10,08,1, 12.0,1,1, 13.395, 10143.278, 615.235, 53107.646 25/06/26,01:39:33,11,08,1, 12.0,1,1, 13.395, 10143.337, 615.294, 53107.723 25/06/26,01:39:33,12,08,1, 12.0,1,1, 13.395, 10143.378, 615.287, 53107.630 25/06/26,01:39:33,13,08,1, 12.0,1,1, 13.395, 10143.477, 615.444, 53107.643 25/06/26,01:39:33,14,08,1, 12.0,1,1, 13.395, 10143.507, 615.413, 53107.556 25/06/26,01:39:33,15,08,1, 12.0,1,1, 13.395, 10143.588, 615.494, 53107.564 25/06/26,01:39:33,16,08,1, 12.0,1,1, 13.395, 10143.647, 615.556, 53107.649 25/06/26,01:39:33,17,08,1, 12.0,1,1, 13.395, 10143.684, 615.570, 53107.584 25/06/26,01:39:33,18,08,1, 12.0,1,1, 13.395, 10143.747, 615.683, 53107.620 25/06/26,01:39:33,19,08,1, 12.0,1,1, 13.395, 10143.787, 615.664, 53107.602 25/06/26,01:39:34,00,08,1, 11.9,1,1, 13.396, 10143.782, 615.664, 53107.602 25/06/26,01:39:34,01,08,1, 11.9,1,1, 13.396, 10143.897, 615.798, 53107.622 25/06/26,01:39:34,02,08,1, 11.9,1,1, 13.396, 10143.950, 615.806, 53107.584 25/06/26,01:39:34,03,08,1, 11.9,1,1, 13.396, 10144.025, 615.880, 53107.546 25/06/26,01:39:34,04,08,1, 11.9,1,1, 13.396, 10144.055, 615.859, 53107.545 25/06/26,01:39:34,05,08,1, 11.9,1,1, 13.396, 10144.134, 615.992, 53107.549 25/06/26,01:39:34,06,08,1, 11.9,1,1, 13.396, 10144.194, 615.967, 53107.507 25/06/26,01:39:34,07,08,1, 11.9,1,1, 13.396, 10144.233, 616.032, 53107.521 25/06/26,01:39:34,08,08,1, 11.9,1,1, 13.396, 10144.323, 616.061, 53107.501 25/06/26,01:39:34,09,08,1, 11.9,1,1, 13.396, 10144.330, 616.077, 53107.455 25/06/26,01:39:34,10,08,1, 11.9,1,1, 13.396, 10144.424, 616.205, 53107.481 25/06/26,01:39:34,11,08,1, 11.9,1,1, 13.396, 10144.476, 616.136, 53107.419 25/06/26,01:39:34,12,08,1, 11.9,1,1, 13.396, 10144.535, 616.246, 53107.467 25/06/26,01:39:34,13,08,1, 11.9,1,1, 13.396, 10144.591, 616.262, 53107.500 25/06/26,01:39:34,14,08,1, 11.9,1,1, 13.396, 10144.589, 616.287, 53107.387 25/06/26,01:39:34,15,08,1, 11.9,1,1, 13.396, 10144.731, 616.368, 53107.495 25/06/26,01:39:34,16,08,1, 11.9,1,1, 13.396, 10144.725, 616.350, 53107.394 25/06/26,01:39:34,17,08,1, 11.9,1,1, 13.396, 10144.797, 616.466, 53107.386 25/06/26,01:39:34,18,08,1, 11.9,1,1, 13.396, 10144.862, 616.416, 53107.373 25/06/26,01:39:34,19,08,1, 11.9,1,1, 13.396, 10144.914, 616.497, 53107.364 25/06/26,01:39:35,00,08,1, 12.0,1,1, 13.392, 10144.908, 616.497, 53107.364 25/06/26,01:39:35,01,08,1, 12.0,1,1, 13.392, 10145.020, 616.524, 53107.331 25/06/26,01:39:35,02,08,1, 12.0,1,1, 13.392, 10145.087, 616.633, 53107.356 25/06/26,01:39:35,03,08,1, 12.0,1,1, 13.392, 10145.159, 616.553, 53107.265 25/06/26,01:39:35,04,08,1, 12.0,1,1, 13.392, 10145.192, 616.644, 53107.321 25/06/26,01:39:35,05,08,1, 12.0,1,1, 13.392, 10145.267, 616.669, 53107.312 25/06/26,01:39:35,06,08,1, 12.0,1,1, 13.392, 10145.308, 616.665, 53107.214 25/06/26,01:39:35,07,08,1, 12.0,1,1, 13.392, 10145.349, 616.766, 53107.369 25/06/26,01:39:35,08,08,1, 12.0,1,1, 13.392, 10145.396, 616.711, 53107.210 25/06/26,01:39:35,09,08,1, 12.0,1,1, 13.392, 10145.494, 616.826, 53107.293 25/06/26,01:39:35,10,08,1, 12.0,1,1, 13.392, 10145.520, 616.810, 53107.247 25/06/26,01:39:35,11,08,1, 12.0,1,1, 13.392, 10145.589, 616.879, 53107.222 25/06/26,01:39:35,12,08,1, 12.0,1,1, 13.392, 10145.666, 616.907, 53107.209 25/06/26,01:39:35,13,08,1, 12.0,1,1, 13.392, 10145.689, 616.885, 53107.184 25/06/26,01:39:35,14,08,1, 12.0,1,1, 13.392, 10145.766, 617.011, 53107.223 25/06/26,01:39:35,15,08,1, 12.0,1,1, 13.392, 10145.829, 616.948, 53107.198 25/06/26,01:39:35,16,08,1, 12.0,1,1, 13.392, 10145.870, 617.052, 53107.206 25/06/26,01:39:35,17,08,1, 12.0,1,1, 13.392, 10145.943, 617.072, 53107.205 25/06/26,01:39:35,18,08,1, 12.0,1,1, 13.392, 10145.983, 617.071, 53107.213 25/06/26,01:39:35,19,08,1, 12.0,1,1, 13.392, 10146.047, 617.149, 53107.246 25/06/26,01:39:36,00,08,1, 11.9,1,1, 13.398, 10146.043, 617.149, 53107.246 25/06/26,01:39:36,01,08,1, 11.9,1,1, 13.398, 10146.127, 617.199, 53107.160 25/06/26,01:39:36,02,08,1, 11.9,1,1, 13.398, 10146.191, 617.193, 53107.164 25/06/26,01:39:36,03,08,1, 11.9,1,1, 13.398, 10146.232, 617.213, 53107.123 25/06/26,01:39:36,04,08,1, 11.9,1,1, 13.398, 10146.307, 617.311, 53107.132 25/06/26,01:39:36,05,08,1, 11.9,1,1, 13.398, 10146.327, 617.271, 53107.101 25/06/26,01:39:36,06,08,1, 11.9,1,1, 13.398, 10146.406, 617.370, 53107.131 25/06/26,01:39:36,07,08,1, 11.9,1,1, 13.398, 10146.465, 617.337, 53107.076 25/06/26,01:39:36,08,08,1, 11.9,1,1, 13.398, 10146.507, 617.388, 53107.088 25/06/26,01:39:36,09,08,1, 11.9,1,1, 13.398, 10146.571, 617.432, 53107.092 25/06/26,01:39:36,10,08,1, 11.9,1,1, 13.398, 10146.577, 617.461, 53107.057 25/06/26,01:39:36,11,08,1, 11.9,1,1, 13.398, 10146.655, 617.528, 53107.094 25/06/26,01:39:36,12,08,1, 11.9,1,1, 13.398, 10146.694, 617.504, 53107.061 25/06/26,01:39:36,13,08,1, 11.9,1,1, 13.398, 10146.774, 617.608, 53107.012 25/06/26,01:39:36,14,08,1, 11.9,1,1, 13.398, 10146.832, 617.604, 53107.108 25/06/26,01:39:36,15,08,1, 11.9,1,1, 13.398, 10146.856, 617.668, 53107.000 25/06/26,01:39:36,16,08,1, 11.9,1,1, 13.398, 10146.936, 617.740, 53107.083 25/06/26,01:39:36,17,08,1, 11.9,1,1, 13.398, 10146.969, 617.694, 53106.988 25/06/26,01:39:36,18,08,1, 11.9,1,1, 13.398, 10147.022, 617.831, 53107.049 25/06/26,01:39:36,19,08,1, 11.9,1,1, 13.398, 10147.050, 617.806, 53107.046 25/06/26,01:39:37,00,07,1, 11.9,1,1, 13.395, 10147.045, 617.806, 53107.046 25/06/26,01:39:37,01,07,1, 11.9,1,1, 13.395, 10147.170, 617.916, 53106.956 25/06/26,01:39:37,02,07,1, 11.9,1,1, 13.395, 10147.196, 617.899, 53107.006 25/06/26,01:39:37,03,07,1, 11.9,1,1, 13.395, 10147.276, 618.001, 53107.045 25/06/26,01:39:37,04,07,1, 11.9,1,1, 13.395, 10147.293, 617.982, 53106.988 25/06/26,01:39:37,05,07,1, 11.9,1,1, 13.395, 10147.354, 618.082, 53107.039 25/06/26,01:39:37,06,07,1, 11.9,1,1, 13.395, 10147.436, 618.122, 53107.012 25/06/26,01:39:37,07,07,1, 11.9,1,1, 13.395, 10147.476, 618.121, 53106.933 25/06/26,01:39:37,08,07,1, 11.9,1,1, 13.395, 10147.564, 618.251, 53106.973 25/06/26,01:39:37,09,07,1, 11.9,1,1, 13.395, 10147.591, 618.214, 53106.979 25/06/26,01:39:37,10,07,1, 11.9,1,1, 13.395, 10147.628, 618.352, 53106.945 25/06/26,01:39:37,11,07,1, 11.9,1,1, 13.395, 10147.681, 618.323, 53106.976 25/06/26,01:39:37,12,07,1, 11.9,1,1, 13.395, 10147.732, 618.379, 53106.945 25/06/26,01:39:37,13,07,1, 11.9,1,1, 13.395, 10147.802, 618.499, 53107.076 25/06/26,01:39:37,14,07,1, 11.9,1,1, 13.395, 10147.847, 618.458, 53106.985 25/06/26,01:39:37,15,07,1, 11.9,1,1, 13.395, 10147.916, 618.608, 53106.981 25/06/26,01:39:37,16,07,1, 11.9,1,1, 13.395, 10147.966, 618.608, 53107.001 25/06/26,01:39:37,17,07,1, 11.9,1,1, 13.395, 10147.994, 618.680, 53106.964 25/06/26,01:39:37,18,07,1, 11.9,1,1, 13.395, 10148.051, 618.709, 53106.960 25/06/26,01:39:37,19,07,1, 11.9,1,1, 13.395, 10148.108, 618.741, 53106.951 25/06/26,01:39:38,00,08,1, 11.9,1,1, 13.397, 10148.104, 618.741, 53106.951 25/06/26,01:39:38,01,08,1, 11.9,1,1, 13.397, 10148.199, 618.835, 53106.947 25/06/26,01:39:38,02,08,1, 11.9,1,1, 13.397, 10148.266, 618.977, 53107.078 25/06/26,01:39:38,03,08,1, 11.9,1,1, 13.397, 10148.328, 618.973, 53107.008 25/06/26,01:39:38,04,08,1, 11.9,1,1, 13.397, 10148.326, 619.021, 53106.930 25/06/26,01:39:38,05,08,1, 11.9,1,1, 13.397, 10148.411, 619.125, 53106.965 25/06/26,01:39:38,06,08,1, 11.9,1,1, 13.397, 10148.429, 619.122, 53106.997 25/06/26,01:39:38,07,08,1, 11.9,1,1, 13.397, 10148.500, 619.254, 53106.980 25/06/26,01:39:38,08,08,1, 11.9,1,1, 13.397, 10148.557, 619.225, 53106.963 25/06/26,01:39:38,09,08,1, 11.9,1,1, 13.397, 10148.622, 619.321, 53106.975 25/06/26,01:39:38,10,08,1, 11.9,1,1, 13.397, 10148.689, 619.379, 53107.085 25/06/26,01:39:38,11,08,1, 11.9,1,1, 13.397, 10148.718, 619.420, 53106.996 25/06/26,01:39:38,12,08,1, 11.9,1,1, 13.397, 10148.779, 619.538, 53107.076 25/06/26,01:39:38,13,08,1, 11.9,1,1, 13.397, 10148.840, 619.498, 53107.013 25/06/26,01:39:38,14,08,1, 11.9,1,1, 13.397, 10148.871, 619.626, 53107.031 25/06/26,01:39:38,15,08,1, 11.9,1,1, 13.397, 10148.950, 619.682, 53106.995 25/06/26,01:39:38,16,08,1, 11.9,1,1, 13.397, 10148.973, 619.707, 53107.009 25/06/26,01:39:38,17,08,1, 11.9,1,1, 13.397, 10149.065, 619.809, 53107.062 25/06/26,01:39:38,18,08,1, 11.9,1,1, 13.397, 10149.084, 619.769, 53106.959 25/06/26,01:39:38,19,08,1, 11.9,1,1, 13.397, 10149.157, 619.918, 53107.053 25/06/26,01:39:39,00,08,1, 12.0,1,1, 13.394, 10149.156, 619.918, 53107.053 25/06/26,01:39:39,01,08,1, 12.0,1,1, 13.394, 10149.248, 619.977, 53107.030 25/06/26,01:39:39,02,08,1, 12.0,1,1, 13.394, 10149.329, 620.052, 53107.054 25/06/26,01:39:39,03,08,1, 12.0,1,1, 13.394, 10149.347, 620.058, 53106.969 25/06/26,01:39:39,04,08,1, 12.0,1,1, 13.394, 10149.437, 620.208, 53107.071 25/06/26,01:39:39,05,08,1, 12.0,1,1, 13.394, 10149.468, 620.210, 53106.959 25/06/26,01:39:39,06,08,1, 12.0,1,1, 13.394, 10149.533, 620.312, 53107.067 25/06/26,01:39:39,07,08,1, 12.0,1,1, 13.394, 10149.590, 620.343, 53107.045 25/06/26,01:39:39,08,08,1, 12.0,1,1, 13.394, 10149.622, 620.369, 53107.000 25/06/26,01:39:39,09,08,1, 12.0,1,1, 13.394, 10149.726, 620.514, 53107.124 25/06/26,01:39:39,10,08,1, 12.0,1,1, 13.394, 10149.746, 620.481, 53106.991 25/06/26,01:39:39,11,08,1, 12.0,1,1, 13.394, 10149.805, 620.598, 53107.113 25/06/26,01:39:39,12,08,1, 12.0,1,1, 13.394, 10149.843, 620.613, 53107.059 25/06/26,01:39:39,13,08,1, 12.0,1,1, 13.394, 10149.909, 620.690, 53107.038 25/06/26,01:39:39,14,08,1, 12.0,1,1, 13.394, 10149.979, 620.746, 53107.049 25/06/26,01:39:39,15,08,1, 12.0,1,1, 13.394, 10150.027, 620.753, 53107.036 25/06/26,01:39:39,16,08,1, 12.0,1,1, 13.394, 10150.104, 620.872, 53107.089 25/06/26,01:39:39,17,08,1, 12.0,1,1, 13.394, 10150.132, 620.851, 53107.054 25/06/26,01:39:39,18,08,1, 12.0,1,1, 13.394, 10150.213, 620.966, 53107.063 25/06/26,01:39:39,19,08,1, 12.0,1,1, 13.394, 10150.251, 621.002, 53107.124 25/06/26,01:39:40,00,08,1, 11.9,1,1, 13.397, 10150.249, 621.002, 53107.124 25/06/26,01:39:40,01,08,1, 11.9,1,1, 13.397, 10150.360, 621.173, 53107.107 25/06/26,01:39:40,02,08,1, 11.9,1,1, 13.397, 10150.400, 621.128, 53107.064 25/06/26,01:39:40,03,08,1, 11.9,1,1, 13.397, 10150.471, 621.234, 53107.076 25/06/26,01:39:40,04,08,1, 11.9,1,1, 13.397, 10150.559, 621.270, 53107.120 25/06/26,01:39:40,05,08,1, 11.9,1,1, 13.397, 10150.597, 621.336, 53107.077 25/06/26,01:39:40,06,08,1, 11.9,1,1, 13.397, 10150.661, 621.449, 53107.186 25/06/26,01:39:40,07,08,1, 11.9,1,1, 13.397, 10150.691, 621.452, 53107.164 25/06/26,01:39:40,08,08,1, 11.9,1,1, 13.397, 10150.801, 621.602, 53107.184 25/06/26,01:39:40,09,08,1, 11.9,1,1, 13.397, 10150.814, 621.580, 53107.101 25/06/26,01:39:40,10,08,1, 11.9,1,1, 13.397, 10150.867, 621.684, 53107.182 25/06/26,01:39:40,11,08,1, 11.9,1,1, 13.397, 10150.946, 621.709, 53107.135 25/06/26,01:39:40,12,08,1, 11.9,1,1, 13.397, 10150.965, 621.767, 53107.191 25/06/26,01:39:40,13,08,1, 11.9,1,1, 13.397, 10151.056, 621.870, 53107.158 25/06/26,01:39:40,14,08,1, 11.9,1,1, 13.397, 10151.095, 621.877, 53107.140 25/06/26,01:39:40,15,08,1, 11.9,1,1, 13.397, 10151.189, 621.989, 53107.149 25/06/26,01:39:40,16,08,1, 11.9,1,1, 13.397, 10151.200, 621.999, 53107.160 25/06/26,01:39:40,17,08,1, 11.9,1,1, 13.397, 10151.260, 622.069, 53107.172 25/06/26,01:39:40,18,08,1, 11.9,1,1, 13.397, 10151.346, 622.170, 53107.146 25/06/26,01:39:40,19,08,1, 11.9,1,1, 13.397, 10151.383, 622.144, 53107.100 25/06/26,01:39:41,00,08,1, 11.9,1,1, 13.398, 10151.376, 622.144, 53107.100 25/06/26,01:39:41,01,08,1, 11.9,1,1, 13.398, 10151.540, 622.277, 53107.306 25/06/26,01:39:41,02,08,1, 11.9,1,1, 13.398, 10151.562, 622.394, 53107.150 25/06/26,01:39:41,03,08,1, 11.9,1,1, 13.398, 10151.624, 622.441, 53107.220 25/06/26,01:39:41,04,08,1, 11.9,1,1, 13.398, 10151.694, 622.472, 53107.292 25/06/26,01:39:41,05,08,1, 11.9,1,1, 13.398, 10151.809, 622.585, 53106.987 25/06/26,01:39:41,06,08,1, 11.9,1,1, 13.398, 10151.834, 622.547, 53107.113 25/06/26,01:39:41,07,08,1, 11.9,1,1, 13.398, 10151.906, 622.676, 53107.234 25/06/26,01:39:41,08,08,1, 11.9,1,1, 13.398, 10151.975, 622.711, 53107.224 25/06/26,01:39:41,09,08,1, 11.9,1,1, 13.398, 10151.981, 622.773, 53107.192 25/06/26,01:39:41,10,08,1, 11.9,1,1, 13.398, 10152.115, 622.879, 53107.312 25/06/26,01:39:41,11,08,1, 11.9,1,1, 13.398, 10152.149, 622.854, 53107.172 25/06/26,01:39:41,12,08,1, 11.9,1,1, 13.398, 10152.246, 623.019, 53107.334 25/06/26,01:39:41,13,08,1, 11.9,1,1, 13.398, 10152.321, 622.998, 53107.237 25/06/26,01:39:41,14,08,1, 11.9,1,1, 13.398, 10152.354, 623.125, 53107.248 25/06/26,01:39:41,15,08,1, 11.9,1,1, 13.398, 10152.466, 623.161, 53107.304 25/06/26,01:39:41,16,08,1, 11.9,1,1, 13.398, 10152.504, 623.167, 53107.221 25/06/26,01:39:41,17,08,1, 11.9,1,1, 13.398, 10152.604, 623.294, 53107.284 25/06/26,01:39:41,18,08,1, 11.9,1,1, 13.398, 10152.654, 623.296, 53107.222 25/06/26,01:39:41,19,08,1, 11.9,1,1, 13.398, 10152.753, 623.380, 53107.268 25/06/26,01:39:42,00,08,1, 11.9,1,1, 13.396, 10152.752, 623.380, 53107.268 25/06/26,01:39:42,01,08,1, 11.9,1,1, 13.396, 10152.893, 623.465, 53107.204 25/06/26,01:39:42,02,08,1, 11.9,1,1, 13.396, 10153.002, 623.585, 53107.301 25/06/26,01:39:42,03,08,1, 11.9,1,1, 13.396, 10153.029, 623.547, 53107.273 25/06/26,01:39:42,04,08,1, 11.9,1,1, 13.396, 10153.105, 623.680, 53107.236 25/06/26,01:39:42,05,08,1, 11.9,1,1, 13.396, 10153.186, 623.671, 53107.263 25/06/26,01:39:42,06,08,1, 11.9,1,1, 13.396, 10153.237, 623.784, 53107.273 25/06/26,01:39:42,07,08,1, 11.9,1,1, 13.396, 10153.322, 623.820, 53107.273 25/06/26,01:39:42,08,08,1, 11.9,1,1, 13.396, 10153.416, 623.827, 53107.214 25/06/26,01:39:42,09,08,1, 11.9,1,1, 13.396, 10153.487, 623.972, 53107.291 25/06/26,01:39:42,10,08,1, 11.9,1,1, 13.396, 10153.555, 623.931, 53107.219 25/06/26,01:39:42,11,08,1, 11.9,1,1, 13.396, 10153.603, 624.058, 53107.322 25/06/26,01:39:42,12,08,1, 11.9,1,1, 13.396, 10153.714, 624.022, 53107.136 25/06/26,01:39:42,13,08,1, 11.9,1,1, 13.396, 10153.747, 624.092, 53107.282 25/06/26,01:39:42,14,08,1, 11.9,1,1, 13.396, 10153.855, 624.189, 53107.321 25/06/26,01:39:42,15,08,1, 11.9,1,1, 13.396, 10153.884, 624.164, 53107.225 25/06/26,01:39:42,16,08,1, 11.9,1,1, 13.396, 10154.009, 624.307, 53107.292 25/06/26,01:39:42,17,08,1, 11.9,1,1, 13.396, 10154.072, 624.275, 53107.215 25/06/26,01:39:42,18,08,1, 11.9,1,1, 13.396, 10154.126, 624.362, 53107.204 25/06/26,01:39:42,19,08,1, 11.9,1,1, 13.396, 10154.209, 624.419, 53107.275 25/06/26,01:39:43,00,08,1, 11.9,1,1, 13.397, 10154.204, 624.419, 53107.275 25/06/26,01:39:43,01,08,1, 11.9,1,1, 13.397, 10154.372, 624.509, 53107.262 25/06/26,01:39:43,02,08,1, 11.9,1,1, 13.397, 10154.429, 624.495, 53107.259 25/06/26,01:39:43,03,08,1, 11.9,1,1, 13.397, 10154.521, 624.603, 53107.292 25/06/26,01:39:43,04,08,1, 11.9,1,1, 13.397, 10154.584, 624.592, 53107.300 25/06/26,01:39:43,05,08,1, 11.9,1,1, 13.397, 10154.684, 624.634, 53107.269 25/06/26,01:39:43,06,08,1, 11.9,1,1, 13.397, 10154.742, 624.728, 53107.222 25/06/26,01:39:43,07,08,1, 11.9,1,1, 13.397, 10154.799, 624.668, 53107.178 25/06/26,01:39:43,08,08,1, 11.9,1,1, 13.397, 10154.890, 624.811, 53107.225 25/06/26,01:39:43,09,08,1, 11.9,1,1, 13.397, 10154.937, 624.762, 53107.211 25/06/26,01:39:43,10,08,1, 11.9,1,1, 13.397, 10155.029, 624.862, 53107.230 25/06/26,01:39:43,11,08,1, 11.9,1,1, 13.397, 10155.128, 624.907, 53107.273 25/06/26,01:39:43,12,08,1, 11.9,1,1, 13.397, 10155.174, 624.898, 53107.170 25/06/26,01:39:43,13,08,1, 11.9,1,1, 13.397, 10155.250, 624.987, 53107.239 25/06/26,01:39:43,14,08,1, 11.9,1,1, 13.397, 10155.326, 624.957, 53107.216 25/06/26,01:39:43,15,08,1, 11.9,1,1, 13.397, 10155.388, 625.054, 53107.202 25/06/26,01:39:43,16,08,1, 11.9,1,1, 13.397, 10155.470, 625.058, 53107.210 25/06/26,01:39:43,17,08,1, 11.9,1,1, 13.397, 10155.520, 625.125, 53107.184 25/06/26,01:39:43,18,08,1, 11.9,1,1, 13.397, 10155.592, 625.185, 53107.263 25/06/26,01:39:43,19,08,1, 11.9,1,1, 13.397, 10155.677, 625.156, 53107.141 25/06/26,01:39:44,00,08,1, 11.9,1,1, 13.394, 10155.673, 625.156, 53107.141 25/06/26,01:39:44,01,08,1, 11.9,1,1, 13.394, 10155.805, 625.238, 53107.209 25/06/26,01:39:44,02,08,1, 11.9,1,1, 13.394, 10155.884, 625.331, 53107.249 25/06/26,01:39:44,03,08,1, 11.9,1,1, 13.394, 10155.970, 625.381, 53107.249 25/06/26,01:39:44,04,08,1, 11.9,1,1, 13.394, 10156.022, 625.352, 53107.176 25/06/26,01:39:44,05,08,1, 11.9,1,1, 13.394, 10156.098, 625.489, 53107.260 25/06/26,01:39:44,06,08,1, 11.9,1,1, 13.394, 10156.165, 625.433, 53107.184 25/06/26,01:39:44,07,08,1, 11.9,1,1, 13.394, 10156.221, 625.554, 53107.204 25/06/26,01:39:44,08,08,1, 11.9,1,1, 13.394, 10156.328, 625.550, 53107.235 25/06/26,01:39:44,09,08,1, 11.9,1,1, 13.394, 10156.377, 625.575, 53107.197 25/06/26,01:39:44,10,08,1, 11.9,1,1, 13.394, 10156.468, 625.653, 53107.230 25/06/26,01:39:44,11,08,1, 11.9,1,1, 13.394, 10156.505, 625.627, 53107.210 25/06/26,01:39:44,12,08,1, 11.9,1,1, 13.394, 10156.557, 625.738, 53107.291 25/06/26,01:39:44,13,08,1, 11.9,1,1, 13.394, 10156.655, 625.705, 53107.167 25/06/26,01:39:44,14,08,1, 11.9,1,1, 13.394, 10156.707, 625.763, 53107.165 25/06/26,01:39:44,15,08,1, 11.9,1,1, 13.394, 10156.774, 625.817, 53107.316 25/06/26,01:39:44,16,08,1, 11.9,1,1, 13.394, 10156.824, 625.807, 53107.247 25/06/26,01:39:44,17,08,1, 11.9,1,1, 13.394, 10156.901, 625.913, 53107.322 25/06/26,01:39:44,18,08,1, 11.9,1,1, 13.394, 10156.953, 625.887, 53107.145 25/06/26,01:39:44,19,08,1, 11.9,1,1, 13.394, 10157.022, 625.966, 53107.231 25/06/26,01:39:45,00,08,1, 11.8,1,1, 13.395, 10157.017, 625.966, 53107.231 25/06/26,01:39:45,01,08,1, 11.8,1,1, 13.395, 10157.128, 626.020, 53107.150 25/06/26,01:39:45,02,08,1, 11.8,1,1, 13.395, 10157.221, 626.116, 53107.293 25/06/26,01:39:45,03,08,1, 11.8,1,1, 13.395, 10157.270, 626.071, 53107.233 25/06/26,01:39:45,04,08,1, 11.8,1,1, 13.395, 10157.348, 626.209, 53107.294 25/06/26,01:39:45,05,08,1, 11.8,1,1, 13.395, 10157.400, 626.178, 53107.249 25/06/26,01:39:45,06,08,1, 11.8,1,1, 13.395, 10157.461, 626.278, 53107.252 25/06/26,01:39:45,07,08,1, 11.8,1,1, 13.395, 10157.538, 626.321, 53107.293 25/06/26,01:39:45,08,08,1, 11.8,1,1, 13.395, 10157.604, 626.317, 53107.283 25/06/26,01:39:45,09,08,1, 11.8,1,1, 13.395, 10157.658, 626.462, 53107.312 25/06/26,01:39:45,10,08,1, 11.8,1,1, 13.395, 10157.703, 626.410, 53107.246 25/06/26,01:39:45,11,08,1, 11.8,1,1, 13.395, 10157.774, 626.527, 53107.307 25/06/26,01:39:45,12,08,1, 11.8,1,1, 13.395, 10157.849, 626.546, 53107.275 25/06/26,01:39:45,13,08,1, 11.8,1,1, 13.395, 10157.898, 626.566, 53107.272 25/06/26,01:39:45,14,08,1, 11.8,1,1, 13.395, 10158.002, 626.703, 53107.354 25/06/26,01:39:45,15,08,1, 11.8,1,1, 13.395, 10158.029, 626.668, 53107.346 25/06/26,01:39:45,16,08,1, 11.8,1,1, 13.395, 10158.118, 626.795, 53107.381 25/06/26,01:39:45,17,08,1, 11.8,1,1, 13.395, 10158.189, 626.817, 53107.402 25/06/26,01:39:45,18,08,1, 11.8,1,1, 13.395, 10158.214, 626.855, 53107.405 25/06/26,01:39:45,19,08,1, 11.8,1,1, 13.395, 10158.329, 626.960, 53107.397 25/06/26,01:39:46,00,08,1, 11.8,1,1, 13.395, 10158.327, 626.960, 53107.397 25/06/26,01:39:46,01,08,1, 11.8,1,1, 13.395, 10158.422, 627.112, 53107.438 25/06/26,01:39:46,02,08,1, 11.8,1,1, 13.395, 10158.471, 627.100, 53107.398 25/06/26,01:39:46,03,08,1, 11.8,1,1, 13.395, 10158.545, 627.212, 53107.465 25/06/26,01:39:46,04,08,1, 11.8,1,1, 13.395, 10158.626, 627.254, 53107.457 25/06/26,01:39:46,05,08,1, 11.8,1,1, 13.395, 10158.677, 627.268, 53107.495 25/06/26,01:39:46,06,08,1, 11.8,1,1, 13.395, 10158.756, 627.425, 53107.531 25/06/26,01:39:46,07,08,1, 11.8,1,1, 13.395, 10158.786, 627.406, 53107.517 25/06/26,01:39:46,08,08,1, 11.8,1,1, 13.395, 10158.863, 627.538, 53107.477 25/06/26,01:39:46,09,08,1, 11.8,1,1, 13.395, 10158.954, 627.561, 53107.570 25/06/26,01:39:46,10,08,1, 11.8,1,1, 13.395, 10158.966, 627.600, 53107.554 25/06/26,01:39:46,11,08,1, 11.8,1,1, 13.395, 10159.083, 627.717, 53107.541 25/06/26,01:39:46,12,08,1, 11.8,1,1, 13.395, 10159.117, 627.692, 53107.570 25/06/26,01:39:46,13,08,1, 11.8,1,1, 13.395, 10159.178, 627.833, 53107.623 25/06/26,01:39:46,14,08,1, 11.8,1,1, 13.395, 10159.272, 627.830, 53107.618 25/06/26,01:39:46,15,08,1, 11.8,1,1, 13.395, 10159.284, 627.951, 53107.632 25/06/26,01:39:46,16,08,1, 11.8,1,1, 13.395, 10159.349, 627.991, 53107.657 25/06/26,01:39:46,17,08,1, 11.8,1,1, 13.395, 10159.435, 628.015, 53107.625 25/06/26,01:39:46,18,08,1, 11.8,1,1, 13.395, 10159.503, 628.136, 53107.712 25/06/26,01:39:46,19,08,1, 11.8,1,1, 13.395, 10159.563, 628.133, 53107.685 25/06/26,01:39:47,00,08,1, 11.9,1,1, 13.397, 10159.562, 628.133, 53107.685 25/06/26,01:39:47,01,08,1, 11.9,1,1, 13.397, 10159.690, 628.322, 53107.733 25/06/26,01:39:47,02,08,1, 11.9,1,1, 13.397, 10159.726, 628.372, 53107.787 25/06/26,01:39:47,03,08,1, 11.9,1,1, 13.397, 10159.831, 628.504, 53107.782 25/06/26,01:39:47,04,08,1, 11.9,1,1, 13.397, 10159.858, 628.474, 53107.761 25/06/26,01:39:47,05,08,1, 11.9,1,1, 13.397, 10159.937, 628.633, 53107.797 25/06/26,01:39:47,06,08,1, 11.9,1,1, 13.397, 10159.994, 628.634, 53107.848 25/06/26,01:39:47,07,08,1, 11.9,1,1, 13.397, 10160.075, 628.745, 53107.831 25/06/26,01:39:47,08,08,1, 11.9,1,1, 13.397, 10160.145, 628.817, 53107.896 25/06/26,01:39:47,09,08,1, 11.9,1,1, 13.397, 10160.181, 628.840, 53107.821 25/06/26,01:39:47,10,08,1, 11.9,1,1, 13.397, 10160.251, 628.982, 53107.920 25/06/26,01:39:47,11,08,1, 11.9,1,1, 13.397, 10160.301, 628.944, 53107.936 25/06/26,01:39:47,12,08,1, 11.9,1,1, 13.397, 10160.363, 629.069, 53107.966 25/06/26,01:39:47,13,08,1, 11.9,1,1, 13.397, 10160.395, 629.147, 53108.126 25/06/26,01:39:47,14,08,1, 11.9,1,1, 13.397, 10160.481, 629.184, 53107.954 25/06/26,01:39:47,15,08,1, 11.9,1,1, 13.397, 10160.557, 629.299, 53108.019 25/06/26,01:39:47,16,08,1, 11.9,1,1, 13.397, 10160.600, 629.292, 53107.999 25/06/26,01:39:47,17,08,1, 11.9,1,1, 13.397, 10160.677, 629.426, 53108.035 25/06/26,01:39:47,18,08,1, 11.9,1,1, 13.397, 10160.737, 629.440, 53108.047 25/06/26,01:39:47,19,08,1, 11.9,1,1, 13.397, 10160.781, 629.536, 53108.006 25/06/26,01:39:48,00,08,1, 11.9,1,1, 13.392, 10160.780, 629.536, 53108.006 25/06/26,01:39:48,01,08,1, 11.9,1,1, 13.392, 10160.906, 629.640, 53108.025 25/06/26,01:39:48,02,08,1, 11.9,1,1, 13.392, 10161.002, 629.801, 53108.127 25/06/26,01:39:48,03,08,1, 11.9,1,1, 13.392, 10161.041, 629.775, 53108.105 25/06/26,01:39:48,04,08,1, 11.9,1,1, 13.392, 10161.103, 629.919, 53108.104 25/06/26,01:39:48,05,08,1, 11.9,1,1, 13.392, 10161.189, 629.936, 53108.136 25/06/26,01:39:48,06,08,1, 11.9,1,1, 13.392, 10161.237, 629.999, 53108.143 25/06/26,01:39:48,07,08,1, 11.9,1,1, 13.392, 10161.336, 630.093, 53108.178 25/06/26,01:39:48,08,08,1, 11.9,1,1, 13.392, 10161.374, 630.078, 53108.178 25/06/26,01:39:48,09,08,1, 11.9,1,1, 13.392, 10161.453, 630.240, 53108.224 25/06/26,01:39:48,10,08,1, 11.9,1,1, 13.392, 10161.519, 630.214, 53108.201 25/06/26,01:39:48,11,08,1, 11.9,1,1, 13.392, 10161.572, 630.303, 53108.176 25/06/26,01:39:48,12,08,1, 11.9,1,1, 13.392, 10161.678, 630.392, 53108.222 25/06/26,01:39:48,13,08,1, 11.9,1,1, 13.392, 10161.712, 630.403, 53108.229 25/06/26,01:39:48,14,08,1, 11.9,1,1, 13.392, 10161.781, 630.548, 53108.295 25/06/26,01:39:48,15,08,1, 11.9,1,1, 13.392, 10161.850, 630.537, 53108.349 25/06/26,01:39:48,16,08,1, 11.9,1,1, 13.392, 10161.905, 630.613, 53108.247 25/06/26,01:39:48,17,08,1, 11.9,1,1, 13.392, 10162.010, 630.692, 53108.320 25/06/26,01:39:48,18,08,1, 11.9,1,1, 13.392, 10162.048, 630.687, 53108.273 25/06/26,01:39:48,19,08,1, 11.9,1,1, 13.392, 10162.122, 630.820, 53108.354 25/06/26,01:39:49,00,08,1, 12.0,1,1, 13.396, 10162.115, 630.820, 53108.354 25/06/26,01:39:49,01,08,1, 12.0,1,1, 13.396, 10162.261, 630.932, 53108.358 25/06/26,01:39:49,02,08,1, 12.0,1,1, 13.396, 10162.325, 630.906, 53108.330 25/06/26,01:39:49,03,08,1, 12.0,1,1, 13.396, 10162.380, 630.978, 53108.406 25/06/26,01:39:49,04,08,1, 12.0,1,1, 13.396, 10162.501, 631.073, 53108.446 25/06/26,01:39:49,05,08,1, 12.0,1,1, 13.396, 10162.514, 631.044, 53108.401 25/06/26,01:39:49,06,08,1, 12.0,1,1, 13.396, 10162.606, 631.189, 53108.431 25/06/26,01:39:49,07,08,1, 12.0,1,1, 13.396, 10162.686, 631.153, 53108.398 25/06/26,01:39:49,08,08,1, 12.0,1,1, 13.396, 10162.712, 631.235, 53108.449 25/06/26,01:39:49,09,08,1, 12.0,1,1, 13.396, 10162.821, 631.285, 53108.463 25/06/26,01:39:49,10,08,1, 12.0,1,1, 13.396, 10162.865, 631.290, 53108.408 25/06/26,01:39:49,11,08,1, 12.0,1,1, 13.396, 10162.988, 631.416, 53108.492 25/06/26,01:39:49,12,08,1, 12.0,1,1, 13.396, 10163.023, 631.364, 53108.447 25/06/26,01:39:49,13,08,1, 12.0,1,1, 13.396, 10163.116, 631.511, 53108.461 25/06/26,01:39:49,14,08,1, 12.0,1,1, 13.396, 10163.196, 631.510, 53108.543 25/06/26,01:39:49,15,08,1, 12.0,1,1, 13.396, 10163.227, 631.517, 53108.416 25/06/26,01:39:49,16,08,1, 12.0,1,1, 13.396, 10163.326, 631.635, 53108.612 25/06/26,01:39:49,17,08,1, 12.0,1,1, 13.396, 10163.426, 631.621, 53108.496 25/06/26,01:39:49,18,08,1, 12.0,1,1, 13.396, 10163.484, 631.738, 53108.566 25/06/26,01:39:49,19,08,1, 12.0,1,1, 13.396, 10163.563, 631.724, 53108.571 25/06/26,01:39:50,00,08,1, 12.0,1,1, 13.397, 10163.559, 631.724, 53108.571 25/06/26,01:39:50,01,08,1, 12.0,1,1, 13.397, 10163.728, 631.867, 53108.531 25/06/26,01:39:50,02,08,1, 12.0,1,1, 13.397, 10163.771, 631.840, 53108.558 25/06/26,01:39:50,03,08,1, 12.0,1,1, 13.397, 10163.875, 631.984, 53108.630 25/06/26,01:39:50,04,08,1, 12.0,1,1, 13.397, 10163.922, 631.928, 53108.541 25/06/26,01:39:50,05,08,1, 12.0,1,1, 13.397, 10164.042, 632.044, 53108.608 25/06/26,01:39:50,06,08,1, 12.0,1,1, 13.397, 10164.079, 632.060, 53108.596 25/06/26,01:39:50,07,08,1, 12.0,1,1, 13.397, 10164.170, 632.097, 53108.594 25/06/26,01:39:50,08,08,1, 12.0,1,1, 13.397, 10164.253, 632.198, 53108.673 25/06/26,01:39:50,09,08,1, 12.0,1,1, 13.397, 10164.308, 632.173, 53108.612 25/06/26,01:39:50,10,08,1, 12.0,1,1, 13.397, 10164.385, 632.302, 53108.695 25/06/26,01:39:50,11,08,1, 12.0,1,1, 13.397, 10164.472, 632.297, 53108.665 25/06/26,01:39:50,12,08,1, 12.0,1,1, 13.397, 10164.528, 632.352, 53108.715 25/06/26,01:39:50,13,08,1, 12.0,1,1, 13.397, 10164.614, 632.419, 53108.782 25/06/26,01:39:50,14,08,1, 12.0,1,1, 13.397, 10164.660, 632.412, 53108.656 25/06/26,01:39:50,15,08,1, 12.0,1,1, 13.397, 10164.761, 632.563, 53108.801 25/06/26,01:39:50,16,08,1, 12.0,1,1, 13.397, 10164.800, 632.566, 53108.713 25/06/26,01:39:50,17,08,1, 12.0,1,1, 13.397, 10164.915, 632.666, 53108.672 25/06/26,01:39:50,18,08,1, 12.0,1,1, 13.397, 10164.994, 632.719, 53108.789 25/06/26,01:39:50,19,08,1, 12.0,1,1, 13.397, 10165.042, 632.748, 53108.727 25/06/26,01:39:51,00,08,1, 11.9,1,1, 13.397, 10165.036, 632.748, 53108.727 25/06/26,01:39:51,01,08,1, 11.9,1,1, 13.397, 10165.214, 632.858, 53108.819 25/06/26,01:39:51,02,08,1, 11.9,1,1, 13.397, 10165.270, 633.011, 53108.789 25/06/26,01:39:51,03,08,1, 11.9,1,1, 13.397, 10165.350, 633.047, 53108.888 25/06/26,01:39:51,04,08,1, 11.9,1,1, 13.397, 10165.426, 633.081, 53108.836 25/06/26,01:39:51,05,08,1, 11.9,1,1, 13.397, 10165.508, 633.186, 53108.954 25/06/26,01:39:51,06,08,1, 11.9,1,1, 13.397, 10165.557, 633.184, 53108.782 25/06/26,01:39:51,07,08,1, 11.9,1,1, 13.397, 10165.657, 633.341, 53108.897 25/06/26,01:39:51,08,08,1, 11.9,1,1, 13.397, 10165.738, 633.342, 53108.923 25/06/26,01:39:51,09,08,1, 11.9,1,1, 13.397, 10165.797, 633.459, 53108.866 25/06/26,01:39:51,10,08,1, 11.9,1,1, 13.397, 10165.882, 633.525, 53108.976 25/06/26,01:39:51,11,08,1, 11.9,1,1, 13.397, 10165.974, 633.569, 53108.888 25/06/26,01:39:51,12,08,1, 11.9,1,1, 13.397, 10166.038, 633.720, 53109.010 25/06/26,01:39:51,13,08,1, 11.9,1,1, 13.397, 10166.104, 633.697, 53108.921 25/06/26,01:39:51,14,08,1, 11.9,1,1, 13.397, 10166.191, 633.867, 53109.044 25/06/26,01:39:51,15,08,1, 11.9,1,1, 13.397, 10166.243, 633.907, 53109.027 25/06/26,01:39:51,16,08,1, 11.9,1,1, 13.397, 10166.296, 633.986, 53109.010 25/06/26,01:39:51,17,08,1, 11.9,1,1, 13.397, 10166.406, 634.083, 53109.078 25/06/26,01:39:51,18,08,1, 11.9,1,1, 13.397, 10166.444, 634.131, 53109.034 25/06/26,01:39:51,19,08,1, 11.9,1,1, 13.397, 10166.542, 634.280, 53109.140 25/06/26,01:39:52,00,08,1, 11.9,1,1, 13.396, 10166.538, 634.280, 53109.140 25/06/26,01:39:52,01,08,1, 11.9,1,1, 13.396, 10166.667, 634.442, 53109.184 25/06/26,01:39:52,02,08,1, 11.9,1,1, 13.396, 10166.740, 634.499, 53109.215 25/06/26,01:39:52,03,08,1, 11.9,1,1, 13.396, 10166.811, 634.532, 53109.158 25/06/26,01:39:52,04,08,1, 11.9,1,1, 13.396, 10166.898, 634.692, 53109.307 25/06/26,01:39:52,05,08,1, 11.9,1,1, 13.396, 10166.920, 634.696, 53109.239 25/06/26,01:39:52,06,08,1, 11.9,1,1, 13.396, 10166.996, 634.854, 53109.321 25/06/26,01:39:52,07,08,1, 11.9,1,1, 13.396, 10167.075, 634.897, 53109.350 25/06/26,01:39:52,08,08,1, 11.9,1,1, 13.396, 10167.141, 634.957, 53109.303 25/06/26,01:39:52,09,08,1, 11.9,1,1, 13.396, 10167.229, 635.100, 53109.423 25/06/26,01:39:52,10,08,1, 11.9,1,1, 13.396, 10167.266, 635.091, 53109.363 25/06/26,01:39:52,11,08,1, 11.9,1,1, 13.396, 10167.352, 635.281, 53109.424 25/06/26,01:39:52,12,08,1, 11.9,1,1, 13.396, 10167.432, 635.295, 53109.503 25/06/26,01:39:52,13,08,1, 11.9,1,1, 13.396, 10167.450, 635.436, 53109.402 25/06/26,01:39:52,14,08,1, 11.9,1,1, 13.396, 10167.521, 635.530, 53109.520 25/06/26,01:39:52,15,08,1, 11.9,1,1, 13.396, 10167.575, 635.550, 53109.533 25/06/26,01:39:52,16,08,1, 11.9,1,1, 13.396, 10167.624, 635.734, 53109.536 25/06/26,01:39:52,17,08,1, 11.9,1,1, 13.396, 10167.680, 635.739, 53109.502 25/06/26,01:39:52,18,08,1, 11.9,1,1, 13.396, 10167.762, 635.874, 53109.586 25/06/26,01:39:52,19,08,1, 11.9,1,1, 13.396, 10167.811, 635.962, 53109.675 25/06/26,01:39:53,00,08,1, 11.9,1,1, 13.398, 10167.806, 635.962, 53109.675 25/06/26,01:39:53,01,08,1, 11.9,1,1, 13.398, 10167.951, 636.170, 53109.705 25/06/26,01:39:53,02,08,1, 11.9,1,1, 13.398, 10167.957, 636.141, 53109.706 25/06/26,01:39:53,03,08,1, 11.9,1,1, 13.398, 10168.067, 636.320, 53109.715 25/06/26,01:39:53,04,08,1, 11.9,1,1, 13.398, 10168.077, 636.365, 53109.797 25/06/26,01:39:53,05,08,1, 11.9,1,1, 13.398, 10168.138, 636.481, 53109.763 25/06/26,01:39:53,06,08,1, 11.9,1,1, 13.398, 10168.236, 636.567, 53109.787 25/06/26,01:39:53,07,08,1, 11.9,1,1, 13.398, 10168.245, 636.596, 53109.749 25/06/26,01:39:53,08,08,1, 11.9,1,1, 13.398, 10168.323, 636.784, 53109.858 25/06/26,01:39:53,09,08,1, 11.9,1,1, 13.398, 10168.368, 636.766, 53109.775 25/06/26,01:39:53,10,08,1, 11.9,1,1, 13.398, 10168.396, 636.908, 53109.910 25/06/26,01:39:53,11,08,1, 11.9,1,1, 13.398, 10168.463, 636.985, 53109.920 25/06/26,01:39:53,12,08,1, 11.9,1,1, 13.398, 10168.506, 637.047, 53109.832 25/06/26,01:39:53,13,08,1, 11.9,1,1, 13.398, 10168.575, 637.239, 53109.973 25/06/26,01:39:53,14,08,1, 11.9,1,1, 13.398, 10168.606, 637.180, 53109.926 25/06/26,01:39:53,15,08,1, 11.9,1,1, 13.398, 10168.658, 637.404, 53110.053 25/06/26,01:39:53,16,08,1, 11.9,1,1, 13.398, 10168.683, 637.381, 53109.954 25/06/26,01:39:53,17,08,1, 11.9,1,1, 13.398, 10168.730, 637.497, 53109.989 25/06/26,01:39:53,18,08,1, 11.9,1,1, 13.398, 10168.789, 637.615, 53110.043 25/06/26,01:39:53,19,08,1, 11.9,1,1, 13.398, 10168.823, 637.616, 53110.008 25/06/26,01:39:54,00,08,1, 11.9,1,1, 13.394, 10168.816, 637.616, 53110.008 25/06/26,01:39:54,01,08,1, 11.9,1,1, 13.394, 10168.910, 637.797, 53110.150 25/06/26,01:39:54,02,08,1, 11.9,1,1, 13.394, 10168.932, 637.908, 53110.084 25/06/26,01:39:54,03,08,1, 11.9,1,1, 13.394, 10168.981, 637.986, 53110.191 25/06/26,01:39:54,04,08,1, 11.9,1,1, 13.394, 10169.001, 638.014, 53110.123 25/06/26,01:39:54,05,08,1, 11.9,1,1, 13.394, 10169.056, 638.176, 53110.287 25/06/26,01:39:54,06,08,1, 11.9,1,1, 13.394, 10169.093, 638.138, 53110.108 25/06/26,01:39:54,07,08,1, 11.9,1,1, 13.394, 10169.129, 638.317, 53110.212 25/06/26,01:39:54,08,08,1, 11.9,1,1, 13.394, 10169.127, 638.350, 53110.297 25/06/26,01:39:54,09,08,1, 11.9,1,1, 13.394, 10169.196, 638.441, 53110.322 25/06/26,01:39:54,10,08,1, 11.9,1,1, 13.394, 10169.215, 638.532, 53110.256 25/06/26,01:39:54,11,08,1, 11.9,1,1, 13.394, 10169.240, 638.562, 53110.334 25/06/26,01:39:54,12,08,1, 11.9,1,1, 13.394, 10169.301, 638.724, 53110.327 25/06/26,01:39:54,13,08,1, 11.9,1,1, 13.394, 10169.312, 638.738, 53110.365 25/06/26,01:39:54,14,08,1, 11.9,1,1, 13.394, 10169.337, 638.836, 53110.395 25/06/26,01:39:54,15,08,1, 11.9,1,1, 13.394, 10169.383, 638.903, 53110.461 25/06/26,01:39:54,16,08,1, 11.9,1,1, 13.394, 10169.371, 638.941, 53110.371 25/06/26,01:39:54,17,08,1, 11.9,1,1, 13.394, 10169.442, 639.093, 53110.444 25/06/26,01:39:54,18,08,1, 11.9,1,1, 13.394, 10169.459, 639.078, 53110.498 25/06/26,01:39:54,19,08,1, 11.9,1,1, 13.394, 10169.458, 639.207, 53110.558 25/06/26,01:39:55,00,08,1, 11.9,1,1, 13.394, 10169.450, 639.207, 53110.558 25/06/26,01:39:55,01,08,1, 11.9,1,1, 13.394, 10169.512, 639.335, 53110.465 25/06/26,01:39:55,02,08,1, 11.9,1,1, 13.394, 10169.555, 639.413, 53110.608 25/06/26,01:39:55,03,08,1, 11.9,1,1, 13.394, 10169.568, 639.449, 53110.514 25/06/26,01:39:55,04,08,1, 11.9,1,1, 13.394, 10169.608, 639.584, 53110.656 25/06/26,01:39:55,05,08,1, 11.9,1,1, 13.394, 10169.653, 639.570, 53110.569 25/06/26,01:39:55,06,08,1, 11.9,1,1, 13.394, 10169.662, 639.690, 53110.609 25/06/26,01:39:55,07,08,1, 11.9,1,1, 13.394, 10169.718, 639.779, 53110.748 25/06/26,01:39:55,08,08,1, 11.9,1,1, 13.394, 10169.707, 639.804, 53110.622 25/06/26,01:39:55,09,08,1, 11.9,1,1, 13.394, 10169.744, 639.954, 53110.703 25/06/26,01:39:55,10,08,1, 11.9,1,1, 13.394, 10169.785, 639.972, 53110.678 25/06/26,01:39:55,11,08,1, 11.9,1,1, 13.394, 10169.774, 640.060, 53110.736 25/06/26,01:39:55,12,08,1, 11.9,1,1, 13.394, 10169.818, 640.125, 53110.758 25/06/26,01:39:55,13,08,1, 11.9,1,1, 13.394, 10169.824, 640.164, 53110.703 25/06/26,01:39:55,14,08,1, 11.9,1,1, 13.394, 10169.886, 640.316, 53110.798 25/06/26,01:39:55,15,08,1, 11.9,1,1, 13.394, 10169.842, 640.296, 53110.742 25/06/26,01:39:55,16,08,1, 11.9,1,1, 13.394, 10169.891, 640.444, 53110.802 25/06/26,01:39:55,17,08,1, 11.9,1,1, 13.394, 10169.934, 640.485, 53110.808 25/06/26,01:39:55,18,08,1, 11.9,1,1, 13.394, 10169.934, 640.545, 53110.786 25/06/26,01:39:55,19,08,1, 11.9,1,1, 13.394, 10169.968, 640.657, 53110.939 25/06/26,01:39:56,00,08,1, 11.9,1,1, 13.395, 10169.967, 640.657, 53110.939 25/06/26,01:39:56,01,08,1, 11.9,1,1, 13.395, 10170.018, 640.811, 53110.882 25/06/26,01:39:56,02,08,1, 11.9,1,1, 13.395, 10170.027, 640.816, 53110.914 25/06/26,01:39:56,03,08,1, 11.9,1,1, 13.395, 10170.051, 640.889, 53110.898 25/06/26,01:39:56,04,08,1, 11.9,1,1, 13.395, 10170.105, 640.972, 53110.961 25/06/26,01:39:56,05,08,1, 11.9,1,1, 13.395, 10170.110, 641.011, 53110.932 25/06/26,01:39:56,06,08,1, 11.9,1,1, 13.395, 10170.157, 641.127, 53111.000 25/06/26,01:39:56,07,08,1, 11.9,1,1, 13.395, 10170.164, 641.135, 53111.056 25/06/26,01:39:56,08,08,1, 11.9,1,1, 13.395, 10170.185, 641.269, 53111.020 25/06/26,01:39:56,09,08,1, 11.9,1,1, 13.395, 10170.222, 641.293, 53111.095 25/06/26,01:39:56,10,08,1, 11.9,1,1, 13.395, 10170.236, 641.330, 53111.050 25/06/26,01:39:56,11,08,1, 11.9,1,1, 13.395, 10170.275, 641.458, 53111.139 25/06/26,01:39:56,12,08,1, 11.9,1,1, 13.395, 10170.282, 641.474, 53111.093 25/06/26,01:39:56,13,08,1, 11.9,1,1, 13.395, 10170.297, 641.612, 53111.128 25/06/26,01:39:56,14,08,1, 11.9,1,1, 13.395, 10170.314, 641.605, 53111.161 25/06/26,01:39:56,15,08,1, 11.9,1,1, 13.395, 10170.365, 641.699, 53111.160 25/06/26,01:39:56,16,08,1, 11.9,1,1, 13.395, 10170.400, 641.771, 53111.238 25/06/26,01:39:56,17,08,1, 11.9,1,1, 13.395, 10170.432, 641.785, 53111.198 25/06/26,01:39:56,18,08,1, 11.9,1,1, 13.395, 10170.453, 641.916, 53111.291 25/06/26,01:39:56,19,08,1, 11.9,1,1, 13.395, 10170.464, 641.881, 53111.223 25/06/26,01:39:57,00,08,1, 12.0,1,1, 13.395, 10170.460, 641.881, 53111.223 25/06/26,01:39:57,01,08,1, 12.0,1,1, 13.395, 10170.552, 642.041, 53111.291 25/06/26,01:39:57,02,08,1, 12.0,1,1, 13.395, 10170.588, 642.130, 53111.486 25/06/26,01:39:57,03,08,1, 12.0,1,1, 13.395, 10170.636, 642.190, 53111.514 25/06/26,01:39:57,04,08,1, 12.0,1,1, 13.395, 10170.673, 642.251, 53111.466 25/06/26,01:39:57,05,08,1, 12.0,1,1, 13.395, 10170.686, 642.313, 53111.553 25/06/26,01:39:57,06,08,1, 12.0,1,1, 13.395, 10170.712, 642.343, 53111.486 25/06/26,01:39:57,07,08,1, 12.0,1,1, 13.395, 10170.760, 642.417, 53111.602 25/06/26,01:39:57,08,08,1, 12.0,1,1, 13.395, 10170.793, 642.456, 53111.616 25/06/26,01:39:57,09,08,1, 12.0,1,1, 13.395, 10170.816, 642.498, 53111.531 25/06/26,01:39:57,10,08,1, 12.0,1,1, 13.395, 10170.889, 642.569, 53111.587 25/06/26,01:39:57,11,08,1, 12.0,1,1, 13.395, 10170.897, 642.632, 53111.650 25/06/26,01:39:57,12,08,1, 12.0,1,1, 13.395, 10170.919, 642.659, 53111.623 25/06/26,01:39:57,13,08,1, 12.0,1,1, 13.395, 10170.980, 642.706, 53111.701 25/06/26,01:39:57,14,08,1, 12.0,1,1, 13.395, 10171.019, 642.766, 53111.679 25/06/26,01:39:57,15,08,1, 12.0,1,1, 13.395, 10171.071, 642.803, 53111.645 25/06/26,01:39:57,16,08,1, 12.0,1,1, 13.395, 10171.111, 642.851, 53111.584 25/06/26,01:39:57,17,08,1, 12.0,1,1, 13.395, 10171.139, 642.918, 53111.788 25/06/26,01:39:57,18,08,1, 12.0,1,1, 13.395, 10171.166, 642.952, 53111.733 25/06/26,01:39:57,19,08,1, 12.0,1,1, 13.395, 10171.190, 643.003, 53111.713 25/06/26,01:39:58,00,08,1, 11.9,1,1, 13.393, 10171.186, 643.003, 53111.713 25/06/26,01:39:58,01,08,1, 11.9,1,1, 13.393, 10171.318, 643.085, 53111.753 25/06/26,01:39:58,02,08,1, 11.9,1,1, 13.393, 10171.345, 643.166, 53111.800 25/06/26,01:39:58,03,08,1, 11.9,1,1, 13.393, 10171.383, 643.210, 53111.754 25/06/26,01:39:58,04,08,1, 11.9,1,1, 13.393, 10171.443, 643.265, 53111.770 25/06/26,01:39:58,05,08,1, 11.9,1,1, 13.393, 10171.480, 643.265, 53111.815 25/06/26,01:39:58,06,08,1, 11.9,1,1, 13.393, 10171.550, 643.329, 53111.885 25/06/26,01:39:58,07,08,1, 11.9,1,1, 13.393, 10171.559, 643.359, 53111.886 25/06/26,01:39:58,08,08,1, 11.9,1,1, 13.393, 10171.627, 643.414, 53111.833 25/06/26,01:39:58,09,08,1, 11.9,1,1, 13.393, 10171.695, 643.438, 53111.847 25/06/26,01:39:58,10,08,1, 11.9,1,1, 13.393, 10171.715, 643.476, 53111.858 25/06/26,01:39:58,11,08,1, 11.9,1,1, 13.393, 10171.732, 643.510, 53111.849 25/06/26,01:39:58,12,08,1, 11.9,1,1, 13.393, 10171.791, 643.537, 53111.929 25/06/26,01:39:58,13,08,1, 11.9,1,1, 13.393, 10171.825, 643.587, 53111.924 25/06/26,01:39:58,14,08,1, 11.9,1,1, 13.393, 10171.912, 643.631, 53111.922 25/06/26,01:39:58,15,08,1, 11.9,1,1, 13.393, 10171.929, 643.661, 53111.959 25/06/26,01:39:58,16,08,1, 11.9,1,1, 13.393, 10171.991, 643.688, 53111.922 25/06/26,01:39:58,17,08,1, 11.9,1,1, 13.393, 10172.042, 643.712, 53111.930 25/06/26,01:39:58,18,08,1, 11.9,1,1, 13.393, 10172.115, 643.753, 53112.027 25/06/26,01:39:58,19,08,1, 11.9,1,1, 13.393, 10172.163, 643.779, 53112.001 25/06/26,01:39:59,00,08,1, 11.9,1,1, 13.394, 10172.162, 643.779, 53112.001 25/06/26,01:39:59,01,08,1, 11.9,1,1, 13.394, 10172.252, 643.840, 53111.957 25/06/26,01:39:59,02,08,1, 11.9,1,1, 13.394, 10172.285, 643.859, 53111.972 25/06/26,01:39:59,03,08,1, 11.9,1,1, 13.394, 10172.348, 643.938, 53112.056 25/06/26,01:39:59,04,08,1, 11.9,1,1, 13.394, 10172.385, 643.958, 53111.993 25/06/26,01:39:59,05,08,1, 11.9,1,1, 13.394, 10172.428, 643.966, 53112.112 25/06/26,01:39:59,06,08,1, 11.9,1,1, 13.394, 10172.508, 644.000, 53112.007 25/06/26,01:39:59,07,08,1, 11.9,1,1, 13.394, 10172.514, 644.049, 53112.074 25/06/26,01:39:59,08,08,1, 11.9,1,1, 13.394, 10172.583, 644.052, 53112.120 25/06/26,01:39:59,09,08,1, 11.9,1,1, 13.394, 10172.639, 644.090, 53112.166 25/06/26,01:39:59,10,08,1, 11.9,1,1, 13.394, 10172.701, 644.106, 53112.113 25/06/26,01:39:59,11,08,1, 11.9,1,1, 13.394, 10172.745, 644.142, 53112.070 25/06/26,01:39:59,12,08,1, 11.9,1,1, 13.394, 10172.766, 644.168, 53112.075 25/06/26,01:39:59,13,08,1, 11.9,1,1, 13.394, 10172.803, 644.213, 53112.060 25/06/26,01:39:59,14,08,1, 11.9,1,1, 13.394, 10172.856, 644.201, 53112.149 25/06/26,01:39:59,15,08,1, 11.9,1,1, 13.394, 10172.913, 644.253, 53112.179 25/06/26,01:39:59,16,08,1, 11.9,1,1, 13.394, 10172.952, 644.284, 53112.164 25/06/26,01:39:59,17,08,1, 11.9,1,1, 13.394, 10172.988, 644.298, 53112.143 25/06/26,01:39:59,18,08,1, 11.9,1,1, 13.394, 10173.037, 644.315, 53112.190 25/06/26,01:39:59,19,08,1, 11.9,1,1, 13.394, 10173.055, 644.347, 53112.132 25/06/26,01:40:00,00,08,1, 11.9,1,1, 13.392, 10173.047, 644.347, 53112.132 25/06/26,01:40:00,01,08,1, 11.9,1,1, 13.392, 10173.162, 644.391, 53112.245 25/06/26,01:40:00,02,08,1, 11.9,1,1, 13.392, 10173.239, 644.463, 53112.055 25/06/26,01:40:00,03,08,1, 11.9,1,1, 13.392, 10173.224, 644.383, 53112.081 25/06/26,01:40:00,04,08,1, 11.9,1,1, 13.392, 10173.267, 644.484, 53112.066 25/06/26,01:40:00,05,08,1, 11.9,1,1, 13.392, 10173.294, 644.438, 53112.085 25/06/26,01:40:00,06,08,1, 11.9,1,1, 13.392, 10173.335, 644.469, 53112.092 25/06/26,01:40:00,07,08,1, 11.9,1,1, 13.392, 10173.394, 644.530, 53112.159 25/06/26,01:40:00,08,08,1, 11.9,1,1, 13.392, 10173.374, 644.490, 53112.098 25/06/26,01:40:00,09,08,1, 11.9,1,1, 13.392, 10173.496, 644.575, 53112.186 25/06/26,01:40:00,10,08,1, 11.9,1,1, 13.392, 10173.501, 644.527, 53112.122 25/06/26,01:40:00,11,08,1, 11.9,1,1, 13.392, 10173.512, 644.591, 53112.108 25/06/26,01:40:00,12,08,1, 11.9,1,1, 13.392, 10173.601, 644.626, 53112.155 25/06/26,01:40:00,13,08,1, 11.9,1,1, 13.392, 10173.575, 644.619, 53112.142 25/06/26,01:40:00,14,08,1, 11.9,1,1, 13.392, 10173.638, 644.684, 53112.242 25/06/26,01:40:00,15,08,1, 11.9,1,1, 13.392, 10173.662, 644.632, 53112.115 25/06/26,01:40:00,16,08,1, 11.9,1,1, 13.392, 10173.677, 644.736, 53112.205 25/06/26,01:40:00,17,08,1, 11.9,1,1, 13.392, 10173.710, 644.715, 53112.214 25/06/26,01:40:00,18,08,1, 11.9,1,1, 13.392, 10173.727, 644.748, 53112.229 25/06/26,01:40:00,19,08,1, 11.9,1,1, 13.392, 10173.772, 644.815, 53112.274 25/06/26,01:40:01,00,08,1, 11.9,1,1, 13.393, 10173.764, 644.815, 53112.274 25/06/26,01:40:01,01,08,1, 11.9,1,1, 13.393, 10173.833, 644.894, 53112.292 25/06/26,01:40:01,02,08,1, 11.9,1,1, 13.393, 10173.836, 644.834, 53112.256 25/06/26,01:40:01,03,08,1, 11.9,1,1, 13.393, 10173.873, 644.874, 53112.305 25/06/26,01:40:01,04,08,1, 11.9,1,1, 13.393, 10173.878, 644.936, 53112.347 25/06/26,01:40:01,05,08,1, 11.9,1,1, 13.393, 10173.882, 644.859, 53112.237 25/06/26,01:40:01,06,08,1, 11.9,1,1, 13.393, 10173.896, 645.008, 53112.348 25/06/26,01:40:01,07,08,1, 11.9,1,1, 13.393, 10173.915, 644.968, 53112.381 25/06/26,01:40:01,08,08,1, 11.9,1,1, 13.393, 10173.929, 645.025, 53112.409 25/06/26,01:40:01,09,08,1, 11.9,1,1, 13.393, 10173.968, 645.054, 53112.355 25/06/26,01:40:01,10,08,1, 11.9,1,1, 13.393, 10173.937, 645.070, 53112.442 25/06/26,01:40:01,11,08,1, 11.9,1,1, 13.393, 10173.984, 645.166, 53112.427 25/06/26,01:40:01,12,08,1, 11.9,1,1, 13.393, 10173.993, 645.126, 53112.477 25/06/26,01:40:01,13,08,1, 11.9,1,1, 13.393, 10174.010, 645.210, 53112.527 25/06/26,01:40:01,14,08,1, 11.9,1,1, 13.393, 10174.037, 645.224, 53112.494 25/06/26,01:40:01,15,08,1, 11.9,1,1, 13.393, 10174.016, 645.228, 53112.498 25/06/26,01:40:01,16,08,1, 11.9,1,1, 13.393, 10174.051, 645.318, 53112.568 25/06/26,01:40:01,17,08,1, 11.9,1,1, 13.393, 10174.048, 645.306, 53112.546 25/06/26,01:40:01,18,08,1, 11.9,1,1, 13.393, 10174.031, 645.405, 53112.582 25/06/26,01:40:01,19,08,1, 11.9,1,1, 13.393, 10174.030, 645.380, 53112.591 25/06/26,01:40:02,00,08,1, 11.9,1,1, 13.395, 10174.023, 645.380, 53112.591 25/06/26,01:40:02,01,08,1, 11.9,1,1, 13.395, 10174.057, 645.492, 53112.664 25/06/26,01:40:02,02,08,1, 11.9,1,1, 13.395, 10174.032, 645.445, 53112.577 25/06/26,01:40:02,03,08,1, 11.9,1,1, 13.395, 10174.077, 645.602, 53112.667 25/06/26,01:40:02,04,08,1, 11.9,1,1, 13.395, 10174.055, 645.567, 53112.711 25/06/26,01:40:02,05,08,1, 11.9,1,1, 13.395, 10174.035, 645.633, 53112.696 25/06/26,01:40:02,06,08,1, 11.9,1,1, 13.395, 10174.070, 645.694, 53112.772 25/06/26,01:40:02,07,08,1, 11.9,1,1, 13.395, 10174.044, 645.685, 53112.791 25/06/26,01:40:02,08,08,1, 11.9,1,1, 13.395, 10174.080, 645.793, 53112.846 25/06/26,01:40:02,09,08,1, 11.9,1,1, 13.395, 10174.070, 645.762, 53112.834 25/06/26,01:40:02,10,08,1, 11.9,1,1, 13.395, 10174.047, 645.866, 53112.880 25/06/26,01:40:02,11,08,1, 11.9,1,1, 13.395, 10174.070, 645.888, 53112.978 25/06/26,01:40:02,12,08,1, 11.9,1,1, 13.395, 10174.048, 645.905, 53112.978 25/06/26,01:40:02,13,08,1, 11.9,1,1, 13.395, 10174.087, 646.015, 53112.990 25/06/26,01:40:02,14,08,1, 11.9,1,1, 13.395, 10174.057, 645.971, 53112.962 25/06/26,01:40:02,15,08,1, 11.9,1,1, 13.395, 10174.044, 646.090, 53112.983 25/06/26,01:40:02,16,08,1, 11.9,1,1, 13.395, 10174.069, 646.106, 53113.026 25/06/26,01:40:02,17,08,1, 11.9,1,1, 13.395, 10174.072, 646.131, 53113.077 25/06/26,01:40:02,18,08,1, 11.9,1,1, 13.395, 10174.050, 646.213, 53113.090 25/06/26,01:40:02,19,08,1, 11.9,1,1, 13.395, 10174.054, 646.208, 53113.037 25/06/26,01:40:03,00,08,1, 12.0,1,1, 13.393, 10174.048, 646.208, 53113.037 25/06/26,01:40:03,01,08,1, 12.0,1,1, 13.393, 10174.061, 646.310, 53113.115 25/06/26,01:40:03,02,08,1, 12.0,1,1, 13.393, 10174.049, 646.361, 53113.187 25/06/26,01:40:03,03,08,1, 12.0,1,1, 13.393, 10174.069, 646.451, 53113.221 25/06/26,01:40:03,04,08,1, 12.0,1,1, 13.393, 10174.045, 646.433, 53113.205 25/06/26,01:40:03,05,08,1, 12.0,1,1, 13.393, 10174.034, 646.562, 53113.327 25/06/26,01:40:03,06,08,1, 12.0,1,1, 13.393, 10174.060, 646.558, 53113.283 25/06/26,01:40:03,07,08,1, 12.0,1,1, 13.393, 10174.040, 646.627, 53113.335 25/06/26,01:40:03,08,08,1, 12.0,1,1, 13.393, 10174.086, 646.708, 53113.378 25/06/26,01:40:03,09,08,1, 12.0,1,1, 13.393, 10174.012, 646.683, 53113.350 25/06/26,01:40:03,10,08,1, 12.0,1,1, 13.393, 10174.059, 646.829, 53113.403 25/06/26,01:40:03,11,08,1, 12.0,1,1, 13.393, 10174.036, 646.783, 53113.375 25/06/26,01:40:03,12,08,1, 12.0,1,1, 13.393, 10174.030, 646.838, 53113.428 25/06/26,01:40:03,13,08,1, 12.0,1,1, 13.393, 10174.059, 646.919, 53113.501 25/06/26,01:40:03,14,08,1, 12.0,1,1, 13.393, 10174.034, 646.895, 53113.474 25/06/26,01:40:03,15,08,1, 12.0,1,1, 13.393, 10174.048, 647.047, 53113.555 25/06/26,01:40:03,16,08,1, 12.0,1,1, 13.393, 10174.021, 646.965, 53113.554 25/06/26,01:40:03,17,08,1, 12.0,1,1, 13.393, 10174.054, 647.069, 53113.584 25/06/26,01:40:03,18,08,1, 12.0,1,1, 13.393, 10174.078, 647.147, 53113.701 25/06/26,01:40:03,19,08,1, 12.0,1,1, 13.393, 10174.046, 647.124, 53113.596 25/06/26,01:40:04,00,08,1, 11.9,1,1, 13.390, 10174.040, 647.124, 53113.596 25/06/26,01:40:04,01,08,1, 11.9,1,1, 13.390, 10174.048, 647.228, 53113.739 25/06/26,01:40:04,02,08,1, 11.9,1,1, 13.390, 10174.084, 647.346, 53113.739 25/06/26,01:40:04,03,08,1, 11.9,1,1, 13.390, 10174.066, 647.352, 53113.729 25/06/26,01:40:04,04,08,1, 11.9,1,1, 13.390, 10174.050, 647.358, 53113.761 25/06/26,01:40:04,05,08,1, 11.9,1,1, 13.390, 10174.072, 647.485, 53113.898 25/06/26,01:40:04,06,08,1, 11.9,1,1, 13.390, 10174.062, 647.433, 53113.812 25/06/26,01:40:04,07,08,1, 11.9,1,1, 13.390, 10174.066, 647.579, 53113.834 25/06/26,01:40:04,08,08,1, 11.9,1,1, 13.390, 10174.092, 647.564, 53113.899 25/06/26,01:40:04,09,08,1, 11.9,1,1, 13.390, 10174.088, 647.637, 53113.849 25/06/26,01:40:04,10,08,1, 11.9,1,1, 13.390, 10174.089, 647.709, 53113.959 25/06/26,01:40:04,11,08,1, 11.9,1,1, 13.390, 10174.086, 647.663, 53113.924 25/06/26,01:40:04,12,08,1, 11.9,1,1, 13.390, 10174.092, 647.757, 53114.022 25/06/26,01:40:04,13,08,1, 11.9,1,1, 13.390, 10174.089, 647.759, 53113.988 25/06/26,01:40:04,14,08,1, 11.9,1,1, 13.390, 10174.093, 647.830, 53114.025 25/06/26,01:40:04,15,08,1, 11.9,1,1, 13.390, 10174.127, 647.892, 53114.105 25/06/26,01:40:04,16,08,1, 11.9,1,1, 13.390, 10174.096, 647.856, 53114.069 25/06/26,01:40:04,17,08,1, 11.9,1,1, 13.390, 10174.148, 648.000, 53114.164 25/06/26,01:40:04,18,08,1, 11.9,1,1, 13.390, 10174.141, 647.988, 53114.082 25/06/26,01:40:04,19,08,1, 11.9,1,1, 13.390, 10174.137, 648.029, 53114.146 25/06/26,01:40:05,00,08,1, 11.8,1,1, 13.394, 10174.131, 648.029, 53114.146 25/06/26,01:40:05,01,08,1, 11.8,1,1, 13.394, 10174.145, 648.085, 53114.198 25/06/26,01:40:05,02,08,1, 11.8,1,1, 13.394, 10174.184, 648.179, 53114.244 25/06/26,01:40:05,03,08,1, 11.8,1,1, 13.394, 10174.211, 648.166, 53114.232 25/06/26,01:40:05,04,08,1, 11.8,1,1, 13.394, 10174.208, 648.235, 53114.291 25/06/26,01:40:05,05,08,1, 11.8,1,1, 13.394, 10174.238, 648.267, 53114.287 25/06/26,01:40:05,06,08,1, 11.8,1,1, 13.394, 10174.268, 648.275, 53114.265 25/06/26,01:40:05,07,08,1, 11.8,1,1, 13.394, 10174.245, 648.357, 53114.372 25/06/26,01:40:05,08,08,1, 11.8,1,1, 13.394, 10174.248, 648.312, 53114.271 25/06/26,01:40:05,09,08,1, 11.8,1,1, 13.394, 10174.289, 648.430, 53114.392 25/06/26,01:40:05,10,08,1, 11.8,1,1, 13.394, 10174.299, 648.408, 53114.449 25/06/26,01:40:05,11,08,1, 11.8,1,1, 13.394, 10174.294, 648.438, 53114.382 25/06/26,01:40:05,12,08,1, 11.8,1,1, 13.394, 10174.345, 648.511, 53114.406 25/06/26,01:40:05,13,08,1, 11.8,1,1, 13.394, 10174.348, 648.494, 53114.424 25/06/26,01:40:05,14,08,1, 11.8,1,1, 13.394, 10174.394, 648.601, 53114.479 25/06/26,01:40:05,15,08,1, 11.8,1,1, 13.394, 10174.404, 648.576, 53114.535 25/06/26,01:40:05,16,08,1, 11.8,1,1, 13.394, 10174.420, 648.605, 53114.498 25/06/26,01:40:05,17,08,1, 11.8,1,1, 13.394, 10174.472, 648.664, 53114.484 25/06/26,01:40:05,18,08,1, 11.8,1,1, 13.394, 10174.458, 648.618, 53114.534 25/06/26,01:40:05,19,08,1, 11.8,1,1, 13.394, 10174.507, 648.755, 53114.658 25/06/26,01:40:06,00,08,1, 11.9,1,1, 13.395, 10174.507, 648.755, 53114.658 25/06/26,01:40:06,01,08,1, 11.9,1,1, 13.395, 10174.533, 648.795, 53114.540 25/06/26,01:40:06,02,08,1, 11.9,1,1, 13.395, 10174.594, 648.795, 53114.614 25/06/26,01:40:06,03,08,1, 11.9,1,1, 13.395, 10174.627, 648.755, 53114.439 25/06/26,01:40:06,04,08,1, 11.9,1,1, 13.395, 10174.612, 648.861, 53114.745 25/06/26,01:40:06,05,08,1, 11.9,1,1, 13.395, 10174.650, 648.824, 53114.667 25/06/26,01:40:06,06,08,1, 11.9,1,1, 13.395, 10174.691, 648.896, 53114.708 25/06/26,01:40:06,07,08,1, 11.9,1,1, 13.395, 10174.701, 648.867, 53114.725 25/06/26,01:40:06,08,08,1, 11.9,1,1, 13.395, 10174.689, 648.873, 53114.738 25/06/26,01:40:06,09,08,1, 11.9,1,1, 13.395, 10174.770, 648.944, 53114.712 25/06/26,01:40:06,10,08,1, 11.9,1,1, 13.395, 10174.757, 648.888, 53114.714 25/06/26,01:40:06,11,08,1, 11.9,1,1, 13.395, 10174.800, 648.982, 53114.769 25/06/26,01:40:06,12,08,1, 11.9,1,1, 13.395, 10174.809, 648.960, 53114.713 25/06/26,01:40:06,13,08,1, 11.9,1,1, 13.395, 10174.838, 648.970, 53114.746 25/06/26,01:40:06,14,08,1, 11.9,1,1, 13.395, 10174.911, 649.014, 53114.838 25/06/26,01:40:06,15,08,1, 11.9,1,1, 13.395, 10174.897, 648.981, 53114.774 25/06/26,01:40:06,16,08,1, 11.9,1,1, 13.395, 10174.923, 649.058, 53114.878 25/06/26,01:40:06,17,08,1, 11.9,1,1, 13.395, 10174.965, 649.013, 53114.858 25/06/26,01:40:06,18,08,1, 11.9,1,1, 13.395, 10174.979, 649.026, 53114.800 25/06/26,01:40:06,19,08,1, 11.9,1,1, 13.395, 10175.006, 649.082, 53114.944 25/06/26,01:40:07,00,09,1, 11.9,1,1, 13.393, 10174.999, 649.082, 53114.944 25/06/26,01:40:07,01,09,1, 11.9,1,1, 13.393, 10175.083, 649.084, 53114.873 25/06/26,01:40:07,02,09,1, 11.9,1,1, 13.393, 10175.097, 649.052, 53114.968 25/06/26,01:40:07,03,09,1, 11.9,1,1, 13.393, 10175.106, 649.066, 53114.913 25/06/26,01:40:07,04,09,1, 11.9,1,1, 13.393, 10175.162, 649.121, 53114.935 25/06/26,01:40:07,05,09,1, 11.9,1,1, 13.393, 10175.159, 649.068, 53115.001 25/06/26,01:40:07,06,09,1, 11.9,1,1, 13.393, 10175.224, 649.159, 53114.985 25/06/26,01:40:07,07,09,1, 11.9,1,1, 13.393, 10175.250, 649.050, 53114.929 25/06/26,01:40:07,08,09,1, 11.9,1,1, 13.393, 10175.254, 649.128, 53114.990 25/06/26,01:40:07,09,09,1, 11.9,1,1, 13.393, 10175.329, 649.125, 53115.008 25/06/26,01:40:07,10,09,1, 11.9,1,1, 13.393, 10175.330, 649.097, 53115.021 25/06/26,01:40:07,11,09,1, 11.9,1,1, 13.393, 10175.370, 649.205, 53115.050 25/06/26,01:40:07,12,09,1, 11.9,1,1, 13.393, 10175.374, 649.103, 53115.074 25/06/26,01:40:07,13,09,1, 11.9,1,1, 13.393, 10175.435, 649.179, 53115.102 25/06/26,01:40:07,14,09,1, 11.9,1,1, 13.393, 10175.477, 649.169, 53115.114 25/06/26,01:40:07,15,09,1, 11.9,1,1, 13.393, 10175.511, 649.141, 53115.068 25/06/26,01:40:07,16,09,1, 11.9,1,1, 13.393, 10175.556, 649.206, 53115.187 25/06/26,01:40:07,17,09,1, 11.9,1,1, 13.393, 10175.564, 649.113, 53115.077 25/06/26,01:40:07,18,09,1, 11.9,1,1, 13.393, 10175.619, 649.198, 53115.223 25/06/26,01:40:07,19,09,1, 11.9,1,1, 13.393, 10175.657, 649.148, 53115.112 25/06/26,01:40:08,00,09,1, 11.8,1,1, 13.397, 10175.650, 649.148, 53115.112 25/06/26,01:40:08,01,09,1, 11.8,1,1, 13.397, 10175.764, 649.221, 53115.203 25/06/26,01:40:08,02,09,1, 11.8,1,1, 13.397, 10175.758, 649.146, 53115.185 25/06/26,01:40:08,03,09,1, 11.8,1,1, 13.397, 10175.770, 649.230, 53115.191 25/06/26,01:40:08,04,09,1, 11.8,1,1, 13.397, 10175.835, 649.190, 53115.186 25/06/26,01:40:08,05,09,1, 11.8,1,1, 13.397, 10175.883, 649.160, 53114.990 25/06/26,01:40:08,06,09,1, 11.8,1,1, 13.397, 10175.911, 649.250, 53115.289 25/06/26,01:40:08,07,09,1, 11.8,1,1, 13.397, 10175.940, 649.169, 53115.258 25/06/26,01:40:08,08,09,1, 11.8,1,1, 13.397, 10175.953, 649.262, 53115.285 25/06/26,01:40:08,09,09,1, 11.8,1,1, 13.397, 10176.028, 649.191, 53115.315 25/06/26,01:40:08,10,09,1, 11.8,1,1, 13.397, 10176.025, 649.183, 53115.397 25/06/26,01:40:08,11,09,1, 11.8,1,1, 13.397, 10176.043, 649.265, 53115.370 25/06/26,01:40:08,12,09,1, 11.8,1,1, 13.397, 10176.083, 649.180, 53115.412 25/06/26,01:40:08,13,09,1, 11.8,1,1, 13.397, 10176.149, 649.243, 53115.432 25/06/26,01:40:08,14,09,1, 11.8,1,1, 13.397, 10176.175, 649.208, 53115.377 25/06/26,01:40:08,15,09,1, 11.8,1,1, 13.397, 10176.170, 649.214, 53115.423 25/06/26,01:40:08,16,09,1, 11.8,1,1, 13.397, 10176.251, 649.240, 53115.462 25/06/26,01:40:08,17,09,1, 11.8,1,1, 13.397, 10176.271, 649.155, 53115.391 25/06/26,01:40:08,18,09,1, 11.8,1,1, 13.397, 10176.311, 649.250, 53115.503 25/06/26,01:40:08,19,09,1, 11.8,1,1, 13.397, 10176.320, 649.198, 53115.540 25/06/26,01:40:09,00,08,1, 12.0,1,1, 13.395, 10176.318, 649.198, 53115.540 25/06/26,01:40:09,01,08,1, 12.0,1,1, 13.395, 10176.401, 649.229, 53115.566 25/06/26,01:40:09,02,08,1, 12.0,1,1, 13.395, 10176.402, 649.175, 53115.560 25/06/26,01:40:09,03,08,1, 12.0,1,1, 13.395, 10176.474, 649.260, 53115.571 25/06/26,01:40:09,04,08,1, 12.0,1,1, 13.395, 10176.507, 649.176, 53115.577 25/06/26,01:40:09,05,08,1, 12.0,1,1, 13.395, 10176.518, 649.214, 53115.588 25/06/26,01:40:09,06,08,1, 12.0,1,1, 13.395, 10176.588, 649.230, 53115.590 25/06/26,01:40:09,07,08,1, 12.0,1,1, 13.395, 10176.616, 649.155, 53115.585 25/06/26,01:40:09,08,08,1, 12.0,1,1, 13.395, 10176.653, 649.231, 53115.704 25/06/26,01:40:09,09,08,1, 12.0,1,1, 13.395, 10176.657, 649.135, 53115.624 25/06/26,01:40:09,10,08,1, 12.0,1,1, 13.395, 10176.715, 649.187, 53115.701 25/06/26,01:40:09,11,08,1, 12.0,1,1, 13.395, 10176.735, 649.185, 53115.686 25/06/26,01:40:09,12,08,1, 12.0,1,1, 13.395, 10176.756, 649.150, 53115.668 25/06/26,01:40:09,13,08,1, 12.0,1,1, 13.395, 10176.811, 649.214, 53115.753 25/06/26,01:40:09,14,08,1, 12.0,1,1, 13.395, 10176.837, 649.139, 53115.708 25/06/26,01:40:09,15,08,1, 12.0,1,1, 13.395, 10176.869, 649.208, 53115.776 25/06/26,01:40:09,16,08,1, 12.0,1,1, 13.395, 10176.893, 649.177, 53115.793 25/06/26,01:40:09,17,08,1, 12.0,1,1, 13.395, 10176.903, 649.140, 53115.705 25/06/26,01:40:09,18,08,1, 12.0,1,1, 13.395, 10176.969, 649.244, 53115.782 25/06/26,01:40:09,19,08,1, 12.0,1,1, 13.395, 10176.971, 649.144, 53115.851 25/06/26,01:40:10,00,09,1, 11.9,1,1, 13.395, 10176.969, 649.144, 53115.851 25/06/26,01:40:10,01,09,1, 11.9,1,1, 13.395, 10177.032, 649.156, 53115.830 25/06/26,01:40:10,02,09,1, 11.9,1,1, 13.395, 10177.054, 649.129, 53115.883 25/06/26,01:40:10,03,09,1, 11.9,1,1, 13.395, 10177.120, 649.183, 53115.920 25/06/26,01:40:10,04,09,1, 11.9,1,1, 13.395, 10177.132, 649.104, 53115.872 25/06/26,01:40:10,05,09,1, 11.9,1,1, 13.395, 10177.154, 649.132, 53115.897 25/06/26,01:40:10,06,09,1, 11.9,1,1, 13.395, 10177.216, 649.116, 53115.903 25/06/26,01:40:10,07,09,1, 11.9,1,1, 13.395, 10177.195, 649.093, 53115.929 25/06/26,01:40:10,08,09,1, 11.9,1,1, 13.395, 10177.272, 649.165, 53116.181 25/06/26,01:40:10,09,09,1, 11.9,1,1, 13.395, 10177.260, 649.064, 53115.926 25/06/26,01:40:10,10,09,1, 11.9,1,1, 13.395, 10177.312, 649.142, 53116.004 25/06/26,01:40:10,11,09,1, 11.9,1,1, 13.395, 10177.322, 649.073, 53115.971 25/06/26,01:40:10,12,09,1, 11.9,1,1, 13.395, 10177.329, 649.096, 53116.065 25/06/26,01:40:10,13,09,1, 11.9,1,1, 13.395, 10177.404, 649.110, 53116.150 25/06/26,01:40:10,14,09,1, 11.9,1,1, 13.395, 10177.366, 649.066, 53116.011 25/06/26,01:40:10,15,09,1, 11.9,1,1, 13.395, 10177.457, 649.108, 53116.120 25/06/26,01:40:10,16,09,1, 11.9,1,1, 13.395, 10177.459, 649.062, 53116.119 25/06/26,01:40:10,17,09,1, 11.9,1,1, 13.395, 10177.513, 649.069, 53116.099 25/06/26,01:40:10,18,09,1, 11.9,1,1, 13.395, 10177.547, 649.069, 53116.217 25/06/26,01:40:10,19,09,1, 11.9,1,1, 13.395, 10177.548, 649.006, 53116.177 25/06/26,01:40:11,00,08,1, 11.9,1,1, 13.392, 10177.544, 649.006, 53116.177 25/06/26,01:40:11,01,08,1, 11.9,1,1, 13.392, 10177.597, 648.982, 53116.192 25/06/26,01:40:11,02,08,1, 11.9,1,1, 13.392, 10177.635, 648.992, 53116.193 25/06/26,01:40:11,03,08,1, 11.9,1,1, 13.392, 10177.676, 649.032, 53116.287 25/06/26,01:40:11,04,08,1, 11.9,1,1, 13.392, 10177.687, 648.928, 53116.286 25/06/26,01:40:11,05,08,1, 11.9,1,1, 13.392, 10177.727, 649.039, 53116.320 25/06/26,01:40:11,06,08,1, 11.9,1,1, 13.392, 10177.747, 648.948, 53116.299 25/06/26,01:40:11,07,08,1, 11.9,1,1, 13.392, 10177.763, 648.985, 53116.346 25/06/26,01:40:11,08,08,1, 11.9,1,1, 13.392, 10177.785, 648.958, 53116.345 25/06/26,01:40:11,09,08,1, 11.9,1,1, 13.392, 10177.800, 648.909, 53116.342 25/06/26,01:40:11,10,08,1, 11.9,1,1, 13.392, 10177.847, 648.987, 53116.385 25/06/26,01:40:11,11,08,1, 11.9,1,1, 13.392, 10177.870, 648.889, 53116.358 25/06/26,01:40:11,12,08,1, 11.9,1,1, 13.392, 10177.865, 648.920, 53116.440 25/06/26,01:40:11,13,08,1, 11.9,1,1, 13.392, 10177.921, 648.901, 53116.431 25/06/26,01:40:11,14,08,1, 11.9,1,1, 13.392, 10177.930, 648.853, 53116.460 25/06/26,01:40:11,15,08,1, 11.9,1,1, 13.392, 10177.960, 648.909, 53116.449 25/06/26,01:40:11,16,08,1, 11.9,1,1, 13.392, 10177.951, 648.821, 53116.419 25/06/26,01:40:11,17,08,1, 11.9,1,1, 13.392, 10177.967, 648.879, 53116.532 25/06/26,01:40:11,18,08,1, 11.9,1,1, 13.392, 10177.995, 648.826, 53116.582 25/06/26,01:40:11,19,08,1, 11.9,1,1, 13.392, 10178.015, 648.804, 53116.557 25/06/26,01:40:12,00,08,1, 11.9,1,1, 13.393, 10178.012, 648.804, 53116.557 25/06/26,01:40:12,01,08,1, 11.9,1,1, 13.393, 10178.068, 648.735, 53116.500 25/06/26,01:40:12,02,08,1, 11.9,1,1, 13.393, 10178.103, 648.817, 53116.638 25/06/26,01:40:12,03,08,1, 11.9,1,1, 13.393, 10178.104, 648.741, 53116.649 25/06/26,01:40:12,04,08,1, 11.9,1,1, 13.393, 10178.099, 648.709, 53116.670 25/06/26,01:40:12,05,08,1, 11.9,1,1, 13.393, 10178.152, 648.765, 53116.680 25/06/26,01:40:12,06,08,1, 11.9,1,1, 13.393, 10178.138, 648.674, 53116.720 25/06/26,01:40:12,07,08,1, 11.9,1,1, 13.393, 10178.203, 648.734, 53116.771 25/06/26,01:40:12,08,08,1, 11.9,1,1, 13.393, 10178.207, 648.679, 53116.764 25/06/26,01:40:12,09,08,1, 11.9,1,1, 13.393, 10178.210, 648.667, 53116.724 25/06/26,01:40:12,10,08,1, 11.9,1,1, 13.393, 10178.242, 648.688, 53116.827 25/06/26,01:40:12,11,08,1, 11.9,1,1, 13.393, 10178.248, 648.627, 53116.763 25/06/26,01:40:12,12,08,1, 11.9,1,1, 13.393, 10178.248, 648.677, 53116.872 25/06/26,01:40:12,13,08,1, 11.9,1,1, 13.393, 10178.265, 648.595, 53116.817 25/06/26,01:40:12,14,08,1, 11.9,1,1, 13.393, 10178.271, 648.612, 53116.817 25/06/26,01:40:12,15,08,1, 11.9,1,1, 13.393, 10178.318, 648.626, 53116.937 25/06/26,01:40:12,16,08,1, 11.9,1,1, 13.393, 10178.307, 648.521, 53116.842 25/06/26,01:40:12,17,08,1, 11.9,1,1, 13.393, 10178.355, 648.620, 53116.898 25/06/26,01:40:12,18,08,1, 11.9,1,1, 13.393, 10178.356, 648.529, 53116.988 25/06/26,01:40:12,19,08,1, 11.9,1,1, 13.393, 10178.352, 648.547, 53116.921 25/06/26,01:40:13,00,08,1, 12.0,1,1, 13.392, 10178.345, 648.547, 53116.921 25/06/26,01:40:13,01,08,1, 12.0,1,1, 13.392, 10178.391, 648.476, 53117.006 25/06/26,01:40:13,02,08,1, 12.0,1,1, 13.392, 10178.435, 648.552, 53117.100 25/06/26,01:40:13,03,08,1, 12.0,1,1, 13.392, 10178.404, 648.478, 53117.120 25/06/26,01:40:13,04,08,1, 12.0,1,1, 13.392, 10178.417, 648.517, 53117.138 25/06/26,01:40:13,05,08,1, 12.0,1,1, 13.392, 10178.476, 648.508, 53117.120 25/06/26,01:40:13,06,08,1, 12.0,1,1, 13.392, 10178.439, 648.444, 53117.071 25/06/26,01:40:13,07,08,1, 12.0,1,1, 13.392, 10178.475, 648.509, 53117.186 25/06/26,01:40:13,08,08,1, 12.0,1,1, 13.392, 10178.466, 648.415, 53117.240 25/06/26,01:40:13,09,08,1, 12.0,1,1, 13.392, 10178.459, 648.491, 53117.221 25/06/26,01:40:13,10,08,1, 12.0,1,1, 13.392, 10178.480, 648.456, 53117.324 25/06/26,01:40:13,11,08,1, 12.0,1,1, 13.392, 10178.466, 648.414, 53117.246 25/06/26,01:40:13,12,08,1, 12.0,1,1, 13.392, 10178.493, 648.476, 53117.405 25/06/26,01:40:13,13,08,1, 12.0,1,1, 13.392, 10178.474, 648.391, 53117.321 25/06/26,01:40:13,14,08,1, 12.0,1,1, 13.392, 10178.498, 648.458, 53117.419 25/06/26,01:40:13,15,08,1, 12.0,1,1, 13.392, 10178.506, 648.430, 53117.375 25/06/26,01:40:13,16,08,1, 12.0,1,1, 13.392, 10178.501, 648.403, 53117.423 25/06/26,01:40:13,17,08,1, 12.0,1,1, 13.392, 10178.500, 648.478, 53117.537 25/06/26,01:40:13,18,08,1, 12.0,1,1, 13.392, 10178.522, 648.381, 53117.530 25/06/26,01:40:13,19,08,1, 12.0,1,1, 13.392, 10178.525, 648.455, 53117.530 25/06/26,01:40:14,00,08,1, 12.0,1,1, 13.390, 10178.521, 648.455, 53117.530 25/06/26,01:40:14,01,08,1, 12.0,1,1, 13.390, 10178.546, 648.396, 53117.576 25/06/26,01:40:14,02,08,1, 12.0,1,1, 13.390, 10178.572, 648.437, 53117.674 25/06/26,01:40:14,03,08,1, 12.0,1,1, 13.390, 10178.541, 648.327, 53117.594 25/06/26,01:40:14,04,08,1, 12.0,1,1, 13.390, 10178.534, 648.416, 53117.696 25/06/26,01:40:14,05,08,1, 12.0,1,1, 13.390, 10178.544, 648.349, 53117.675 25/06/26,01:40:14,06,08,1, 12.0,1,1, 13.390, 10178.528, 648.353, 53117.684 25/06/26,01:40:14,07,08,1, 12.0,1,1, 13.390, 10178.553, 648.403, 53117.803 25/06/26,01:40:14,08,08,1, 12.0,1,1, 13.390, 10178.536, 648.328, 53117.778 25/06/26,01:40:14,09,08,1, 12.0,1,1, 13.390, 10178.557, 648.370, 53117.923 25/06/26,01:40:14,10,08,1, 12.0,1,1, 13.390, 10178.583, 648.330, 53117.833 25/06/26,01:40:14,11,08,1, 12.0,1,1, 13.390, 10178.554, 648.341, 53117.885 25/06/26,01:40:14,12,08,1, 12.0,1,1, 13.390, 10178.594, 648.364, 53117.968 25/06/26,01:40:14,13,08,1, 12.0,1,1, 13.390, 10178.575, 648.256, 53117.923 25/06/26,01:40:14,14,08,1, 12.0,1,1, 13.390, 10178.578, 648.354, 53118.048 25/06/26,01:40:14,15,08,1, 12.0,1,1, 13.390, 10178.587, 648.288, 53118.041 25/06/26,01:40:14,16,08,1, 12.0,1,1, 13.390, 10178.578, 648.299, 53118.087 25/06/26,01:40:14,17,08,1, 12.0,1,1, 13.390, 10178.605, 648.311, 53118.073 25/06/26,01:40:14,18,08,1, 12.0,1,1, 13.390, 10178.583, 648.236, 53118.055 25/06/26,01:40:14,19,08,1, 12.0,1,1, 13.390, 10178.641, 648.300, 53118.224 25/06/26,01:40:15,00,08,1, 11.9,1,1, 13.392, 10178.638, 648.300, 53118.224 25/06/26,01:40:15,01,08,1, 11.9,1,1, 13.392, 10178.607, 648.256, 53118.191 25/06/26,01:40:15,02,08,1, 11.9,1,1, 13.392, 10178.648, 648.263, 53118.224 25/06/26,01:40:15,03,08,1, 11.9,1,1, 13.392, 10178.653, 648.202, 53118.206 25/06/26,01:40:15,04,08,1, 11.9,1,1, 13.392, 10178.673, 648.288, 53118.338 25/06/26,01:40:15,05,08,1, 11.9,1,1, 13.392, 10178.654, 648.216, 53118.290 25/06/26,01:40:15,06,08,1, 11.9,1,1, 13.392, 10178.671, 648.246, 53118.354 25/06/26,01:40:15,07,08,1, 11.9,1,1, 13.392, 10178.692, 648.237, 53118.378 25/06/26,01:40:15,08,08,1, 11.9,1,1, 13.392, 10178.676, 648.180, 53118.401 25/06/26,01:40:15,09,08,1, 11.9,1,1, 13.392, 10178.726, 648.263, 53118.496 25/06/26,01:40:15,10,08,1, 11.9,1,1, 13.392, 10178.687, 648.180, 53118.412 25/06/26,01:40:15,11,08,1, 11.9,1,1, 13.392, 10178.737, 648.198, 53118.531 25/06/26,01:40:15,12,08,1, 11.9,1,1, 13.392, 10178.752, 648.201, 53118.527 25/06/26,01:40:15,13,08,1, 11.9,1,1, 13.392, 10178.745, 648.144, 53118.516 25/06/26,01:40:15,14,08,1, 11.9,1,1, 13.392, 10178.747, 648.215, 53118.647 25/06/26,01:40:15,15,08,1, 11.9,1,1, 13.392, 10178.775, 648.129, 53118.620 25/06/26,01:40:15,16,08,1, 11.9,1,1, 13.392, 10178.788, 648.171, 53118.714 25/06/26,01:40:15,17,08,1, 11.9,1,1, 13.392, 10178.813, 648.154, 53118.783 25/06/26,01:40:15,18,08,1, 11.9,1,1, 13.392, 10178.769, 648.076, 53118.771 25/06/26,01:40:15,19,08,1, 11.9,1,1, 13.392, 10178.851, 648.155, 53118.764 25/06/26,01:40:16,00,08,1, 11.9,1,1, 13.392, 10178.846, 648.155, 53118.764 25/06/26,01:40:16,01,08,1, 11.9,1,1, 13.392, 10178.856, 648.134, 53118.869 25/06/26,01:40:16,02,08,1, 11.9,1,1, 13.392, 10178.909, 648.134, 53118.928 25/06/26,01:40:16,03,08,1, 11.9,1,1, 13.392, 10178.906, 648.068, 53118.902 25/06/26,01:40:16,04,08,1, 11.9,1,1, 13.392, 10178.913, 648.119, 53118.961 25/06/26,01:40:16,05,08,1, 11.9,1,1, 13.392, 10178.949, 648.045, 53118.961 25/06/26,01:40:16,06,08,1, 11.9,1,1, 13.392, 10178.953, 648.110, 53119.068 25/06/26,01:40:16,07,08,1, 11.9,1,1, 13.392, 10178.994, 648.074, 53119.100 25/06/26,01:40:16,08,08,1, 11.9,1,1, 13.392, 10178.993, 648.060, 53119.028 25/06/26,01:40:16,09,08,1, 11.9,1,1, 13.392, 10179.045, 648.088, 53119.157 25/06/26,01:40:16,10,08,1, 11.9,1,1, 13.392, 10179.064, 648.002, 53119.081 25/06/26,01:40:16,11,08,1, 11.9,1,1, 13.392, 10179.056, 648.067, 53119.173 25/06/26,01:40:16,12,08,1, 11.9,1,1, 13.392, 10179.111, 648.021, 53119.191 25/06/26,01:40:16,13,08,1, 11.9,1,1, 13.392, 10179.105, 648.007, 53119.185 25/06/26,01:40:16,14,08,1, 11.9,1,1, 13.392, 10179.177, 648.080, 53119.303 25/06/26,01:40:16,15,08,1, 11.9,1,1, 13.392, 10179.150, 647.956, 53119.298 25/06/26,01:40:16,16,08,1, 11.9,1,1, 13.392, 10179.204, 648.055, 53119.384 25/06/26,01:40:16,17,08,1, 11.9,1,1, 13.392, 10179.238, 647.982, 53119.348 25/06/26,01:40:16,18,08,1, 11.9,1,1, 13.392, 10179.272, 648.003, 53119.428 25/06/26,01:40:16,19,08,1, 11.9,1,1, 13.392, 10179.306, 648.025, 53119.483 25/06/26,01:40:17,00,08,1, 11.9,1,1, 13.390, 10179.305, 648.025, 53119.483 25/06/26,01:40:17,01,08,1, 11.9,1,1, 13.390, 10179.377, 648.051, 53119.571 25/06/26,01:40:17,02,08,1, 11.9,1,1, 13.390, 10179.401, 647.965, 53119.626 25/06/26,01:40:17,03,08,1, 11.9,1,1, 13.390, 10179.400, 648.014, 53119.583 25/06/26,01:40:17,04,08,1, 11.9,1,1, 13.390, 10179.463, 648.022, 53119.633 25/06/26,01:40:17,05,08,1, 11.9,1,1, 13.390, 10179.469, 647.958, 53119.708 25/06/26,01:40:17,06,08,1, 11.9,1,1, 13.390, 10179.497, 648.032, 53119.762 25/06/26,01:40:17,07,08,1, 11.9,1,1, 13.390, 10179.521, 647.950, 53119.754 25/06/26,01:40:17,08,08,1, 11.9,1,1, 13.390, 10179.536, 647.994, 53119.803 25/06/26,01:40:17,09,08,1, 11.9,1,1, 13.390, 10179.596, 647.988, 53119.849 25/06/26,01:40:17,10,08,1, 11.9,1,1, 13.390, 10179.594, 647.933, 53119.766 25/06/26,01:40:17,11,08,1, 11.9,1,1, 13.390, 10179.634, 647.991, 53119.929 25/06/26,01:40:17,12,08,1, 11.9,1,1, 13.390, 10179.686, 647.917, 53119.943 25/06/26,01:40:17,13,08,1, 11.9,1,1, 13.390, 10179.678, 647.971, 53119.984 25/06/26,01:40:17,14,08,1, 11.9,1,1, 13.390, 10179.740, 647.960, 53120.007 25/06/26,01:40:17,15,08,1, 11.9,1,1, 13.390, 10179.751, 647.895, 53119.981 25/06/26,01:40:17,16,08,1, 11.9,1,1, 13.390, 10179.820, 647.963, 53120.070 25/06/26,01:40:17,17,08,1, 11.9,1,1, 13.390, 10179.824, 647.876, 53120.091 25/06/26,01:40:17,18,08,1, 11.9,1,1, 13.390, 10179.842, 647.936, 53120.158 25/06/26,01:40:17,19,08,1, 11.9,1,1, 13.390, 10179.883, 647.906, 53120.226 25/06/26,01:40:18,00,09,1, 12.0,1,1, 13.390, 10179.881, 647.906, 53120.226 25/06/26,01:40:18,01,09,1, 12.0,1,1, 13.390, 10179.946, 647.916, 53120.244 25/06/26,01:40:18,02,09,1, 12.0,1,1, 13.390, 10179.969, 647.847, 53120.285 25/06/26,01:40:18,03,09,1, 12.0,1,1, 13.390, 10179.990, 647.883, 53120.299 25/06/26,01:40:18,04,09,1, 12.0,1,1, 13.390, 10180.020, 647.855, 53120.278 25/06/26,01:40:18,05,09,1, 12.0,1,1, 13.390, 10180.044, 647.805, 53120.403 25/06/26,01:40:18,06,09,1, 12.0,1,1, 13.390, 10180.080, 647.879, 53120.495 25/06/26,01:40:18,07,09,1, 12.0,1,1, 13.390, 10180.073, 647.781, 53120.463 25/06/26,01:40:18,08,09,1, 12.0,1,1, 13.390, 10180.136, 647.834, 53120.487 25/06/26,01:40:18,09,09,1, 12.0,1,1, 13.390, 10180.172, 647.807, 53120.522 25/06/26,01:40:18,10,09,1, 12.0,1,1, 13.390, 10180.167, 647.748, 53120.554 25/06/26,01:40:18,11,09,1, 12.0,1,1, 13.390, 10180.217, 647.804, 53120.472 25/06/26,01:40:18,12,09,1, 12.0,1,1, 13.390, 10180.221, 647.715, 53120.662 25/06/26,01:40:18,13,09,1, 12.0,1,1, 13.390, 10180.286, 647.778, 53120.606 25/06/26,01:40:18,14,09,1, 12.0,1,1, 13.390, 10180.297, 647.730, 53120.731 25/06/26,01:40:18,15,09,1, 12.0,1,1, 13.390, 10180.299, 647.722, 53120.795 25/06/26,01:40:18,16,09,1, 12.0,1,1, 13.390, 10180.348, 647.746, 53120.798 25/06/26,01:40:18,17,09,1, 12.0,1,1, 13.390, 10180.341, 647.619, 53120.770 25/06/26,01:40:18,18,09,1, 12.0,1,1, 13.390, 10180.361, 647.689, 53120.832 25/06/26,01:40:18,19,09,1, 12.0,1,1, 13.390, 10180.412, 647.648, 53120.897 25/06/26,01:40:19,00,09,1, 11.9,1,1, 13.394, 10180.407, 647.648, 53120.897 25/06/26,01:40:19,01,09,1, 11.9,1,1, 13.394, 10180.442, 647.659, 53120.988 25/06/26,01:40:19,02,09,1, 11.9,1,1, 13.394, 10180.451, 647.575, 53120.923 25/06/26,01:40:19,03,09,1, 11.9,1,1, 13.394, 10180.482, 647.631, 53120.995 25/06/26,01:40:19,04,09,1, 11.9,1,1, 13.394, 10180.536, 647.577, 53121.041 25/06/26,01:40:19,05,09,1, 11.9,1,1, 13.394, 10180.512, 647.559, 53121.019 25/06/26,01:40:19,06,09,1, 11.9,1,1, 13.394, 10180.572, 647.569, 53121.156 25/06/26,01:40:19,07,09,1, 11.9,1,1, 13.394, 10180.560, 647.489, 53121.112 25/06/26,01:40:19,08,09,1, 11.9,1,1, 13.394, 10180.603, 647.549, 53121.138 25/06/26,01:40:19,09,09,1, 11.9,1,1, 13.394, 10180.605, 647.477, 53121.173 25/06/26,01:40:19,10,09,1, 11.9,1,1, 13.394, 10180.607, 647.482, 53121.215 25/06/26,01:40:19,11,09,1, 11.9,1,1, 13.394, 10180.665, 647.502, 53121.358 25/06/26,01:40:19,12,09,1, 11.9,1,1, 13.394, 10180.658, 647.368, 53121.265 25/06/26,01:40:19,13,09,1, 11.9,1,1, 13.394, 10180.710, 647.446, 53121.314 25/06/26,01:40:19,14,09,1, 11.9,1,1, 13.394, 10180.711, 647.363, 53121.331 25/06/26,01:40:19,15,09,1, 11.9,1,1, 13.394, 10180.747, 647.376, 53121.348 25/06/26,01:40:19,16,09,1, 11.9,1,1, 13.394, 10180.745, 647.358, 53121.520 25/06/26,01:40:19,17,09,1, 11.9,1,1, 13.394, 10180.763, 647.274, 53121.390 25/06/26,01:40:19,18,09,1, 11.9,1,1, 13.394, 10180.789, 647.310, 53121.459 25/06/26,01:40:19,19,09,1, 11.9,1,1, 13.394, 10180.806, 647.224, 53121.559 25/06/26,01:40:20,00,09,1, 12.0,1,1, 13.393, 10180.799, 647.224, 53121.559 25/06/26,01:40:20,01,09,1, 12.0,1,1, 13.393, 10180.860, 647.244, 53121.569 25/06/26,01:40:20,02,09,1, 12.0,1,1, 13.393, 10180.849, 647.162, 53121.574 25/06/26,01:40:20,03,09,1, 12.0,1,1, 13.393, 10180.876, 647.247, 53121.746 25/06/26,01:40:20,04,09,1, 12.0,1,1, 13.393, 10180.886, 647.139, 53121.710 25/06/26,01:40:20,05,09,1, 12.0,1,1, 13.393, 10180.913, 647.175, 53121.782 25/06/26,01:40:20,06,09,1, 12.0,1,1, 13.393, 10180.924, 647.127, 53121.798 25/06/26,01:40:20,07,09,1, 12.0,1,1, 13.393, 10180.936, 647.082, 53121.732 25/06/26,01:40:20,08,09,1, 12.0,1,1, 13.393, 10180.976, 647.129, 53121.849 25/06/26,01:40:20,09,09,1, 12.0,1,1, 13.393, 10180.963, 647.023, 53121.786 25/06/26,01:40:20,10,09,1, 12.0,1,1, 13.393, 10181.002, 647.090, 53121.926 25/06/26,01:40:20,11,09,1, 12.0,1,1, 13.393, 10181.020, 647.040, 53121.861 25/06/26,01:40:20,12,09,1, 12.0,1,1, 13.393, 10180.999, 646.983, 53121.837 25/06/26,01:40:20,13,09,1, 12.0,1,1, 13.393, 10181.042, 647.035, 53122.001 25/06/26,01:40:20,14,09,1, 12.0,1,1, 13.393, 10181.052, 646.928, 53121.970 25/06/26,01:40:20,15,09,1, 12.0,1,1, 13.393, 10181.062, 646.982, 53122.061 25/06/26,01:40:20,16,09,1, 12.0,1,1, 13.393, 10181.086, 646.924, 53122.129 25/06/26,01:40:20,17,09,1, 12.0,1,1, 13.393, 10181.065, 646.903, 53122.056 25/06/26,01:40:20,18,09,1, 12.0,1,1, 13.393, 10181.120, 646.916, 53122.314 25/06/26,01:40:20,19,09,1, 12.0,1,1, 13.393, 10181.084, 646.845, 53122.177 25/06/26,01:40:21,00,09,1, 11.9,1,1, 13.390, 10181.082, 646.845, 53122.177 25/06/26,01:40:21,01,09,1, 11.9,1,1, 13.390, 10181.126, 646.843, 53122.352 25/06/26,01:40:21,02,09,1, 11.9,1,1, 13.390, 10181.125, 646.841, 53122.324 25/06/26,01:40:21,03,09,1, 11.9,1,1, 13.390, 10181.173, 646.834, 53122.462 25/06/26,01:40:21,04,09,1, 11.9,1,1, 13.390, 10181.143, 646.791, 53122.398 25/06/26,01:40:21,05,09,1, 11.9,1,1, 13.390, 10181.189, 646.844, 53122.496 25/06/26,01:40:21,06,09,1, 11.9,1,1, 13.390, 10181.164, 646.765, 53122.502 25/06/26,01:40:21,07,09,1, 11.9,1,1, 13.390, 10181.169, 646.780, 53122.543 25/06/26,01:40:21,08,09,1, 11.9,1,1, 13.390, 10181.235, 646.751, 53122.572 25/06/26,01:40:21,09,09,1, 11.9,1,1, 13.390, 10181.200, 646.697, 53122.573 25/06/26,01:40:21,10,09,1, 11.9,1,1, 13.390, 10181.228, 646.771, 53122.690 25/06/26,01:40:21,11,09,1, 11.9,1,1, 13.390, 10181.225, 646.691, 53122.668 25/06/26,01:40:21,12,09,1, 11.9,1,1, 13.390, 10181.235, 646.764, 53122.709 25/06/26,01:40:21,13,09,1, 11.9,1,1, 13.390, 10181.242, 646.736, 53122.836 25/06/26,01:40:21,14,09,1, 11.9,1,1, 13.390, 10181.220, 646.710, 53122.824 25/06/26,01:40:21,15,09,1, 11.9,1,1, 13.390, 10181.242, 646.728, 53122.866 25/06/26,01:40:21,16,09,1, 11.9,1,1, 13.390, 10181.247, 646.702, 53122.911 25/06/26,01:40:21,17,09,1, 11.9,1,1, 13.390, 10181.273, 646.776, 53123.008 25/06/26,01:40:21,18,09,1, 11.9,1,1, 13.390, 10181.282, 646.702, 53122.933 25/06/26,01:40:21,19,09,1, 11.9,1,1, 13.390, 10181.273, 646.722, 53123.007 25/06/26,01:40:22,00,08,1, 11.9,1,1, 13.388, 10181.266, 646.722, 53123.007 25/06/26,01:40:22,01,08,1, 11.9,1,1, 13.388, 10181.275, 646.670, 53123.045 25/06/26,01:40:22,02,08,1, 11.9,1,1, 13.388, 10181.277, 646.746, 53123.194 25/06/26,01:40:22,03,08,1, 11.9,1,1, 13.388, 10181.282, 646.687, 53123.217 25/06/26,01:40:22,04,08,1, 11.9,1,1, 13.388, 10181.277, 646.722, 53123.226 25/06/26,01:40:22,05,08,1, 11.9,1,1, 13.388, 10181.294, 646.689, 53123.303 25/06/26,01:40:22,06,08,1, 11.9,1,1, 13.388, 10181.285, 646.658, 53123.330 25/06/26,01:40:22,07,08,1, 11.9,1,1, 13.388, 10181.274, 646.742, 53123.393 25/06/26,01:40:22,08,08,1, 11.9,1,1, 13.388, 10181.285, 646.672, 53123.392 25/06/26,01:40:22,09,08,1, 11.9,1,1, 13.388, 10181.270, 646.760, 53123.458 25/06/26,01:40:22,10,08,1, 11.9,1,1, 13.388, 10181.319, 646.726, 53123.539 25/06/26,01:40:22,11,08,1, 11.9,1,1, 13.388, 10181.268, 646.667, 53123.566 25/06/26,01:40:22,12,08,1, 11.9,1,1, 13.388, 10181.292, 646.755, 53123.601 25/06/26,01:40:22,13,08,1, 11.9,1,1, 13.388, 10181.290, 646.680, 53123.658 25/06/26,01:40:22,14,08,1, 11.9,1,1, 13.388, 10181.275, 646.746, 53123.680 25/06/26,01:40:22,15,08,1, 11.9,1,1, 13.388, 10181.290, 646.738, 53123.764 25/06/26,01:40:22,16,08,1, 11.9,1,1, 13.388, 10181.280, 646.734, 53123.711 25/06/26,01:40:22,17,08,1, 11.9,1,1, 13.388, 10181.312, 646.793, 53123.821 25/06/26,01:40:22,18,08,1, 11.9,1,1, 13.388, 10181.249, 646.717, 53123.842 25/06/26,01:40:22,19,08,1, 11.9,1,1, 13.388, 10181.283, 646.819, 53123.933 25/06/26,01:40:23,00,09,1, 12.0,1,1, 13.393, 10181.283, 646.819, 53123.933 25/06/26,01:40:23,01,09,1, 12.0,1,1, 13.393, 10181.232, 646.789, 53123.971 25/06/26,01:40:23,02,09,1, 12.0,1,1, 13.393, 10181.275, 646.794, 53124.066 25/06/26,01:40:23,03,09,1, 12.0,1,1, 13.393, 10181.241, 646.756, 53124.090 25/06/26,01:40:23,04,09,1, 12.0,1,1, 13.393, 10181.254, 646.826, 53124.192 25/06/26,01:40:23,05,09,1, 12.0,1,1, 13.393, 10181.229, 646.798, 53124.215 25/06/26,01:40:23,06,09,1, 12.0,1,1, 13.393, 10181.222, 646.796, 53124.174 25/06/26,01:40:23,07,09,1, 12.0,1,1, 13.393, 10181.241, 646.844, 53124.337 25/06/26,01:40:23,08,09,1, 12.0,1,1, 13.393, 10181.217, 646.791, 53124.332 25/06/26,01:40:23,09,09,1, 12.0,1,1, 13.393, 10181.246, 646.889, 53124.393 25/06/26,01:40:23,10,09,1, 12.0,1,1, 13.393, 10181.226, 646.829, 53124.423 25/06/26,01:40:23,11,09,1, 12.0,1,1, 13.393, 10181.219, 646.859, 53124.496 25/06/26,01:40:23,12,09,1, 12.0,1,1, 13.393, 10181.238, 646.848, 53124.501 25/06/26,01:40:23,13,09,1, 12.0,1,1, 13.393, 10181.215, 646.842, 53124.568 25/06/26,01:40:23,14,09,1, 12.0,1,1, 13.393, 10181.251, 646.920, 53124.677 25/06/26,01:40:23,15,09,1, 12.0,1,1, 13.393, 10181.226, 646.823, 53124.689 25/06/26,01:40:23,16,09,1, 12.0,1,1, 13.393, 10181.255, 646.917, 53124.714 25/06/26,01:40:23,17,09,1, 12.0,1,1, 13.393, 10181.254, 646.871, 53124.802 25/06/26,01:40:23,18,09,1, 12.0,1,1, 13.393, 10181.216, 646.875, 53124.755 25/06/26,01:40:23,19,09,1, 12.0,1,1, 13.393, 10181.273, 646.937, 53124.923 25/06/26,01:40:24,00,08,1, 11.9,1,1, 13.393, 10181.266, 646.937, 53124.923 25/06/26,01:40:24,01,08,1, 11.9,1,1, 13.393, 10181.251, 646.966, 53125.047 25/06/26,01:40:24,02,08,1, 11.9,1,1, 13.393, 10181.265, 646.893, 53125.046 25/06/26,01:40:24,03,08,1, 11.9,1,1, 13.393, 10181.238, 646.913, 53125.019 25/06/26,01:40:24,04,08,1, 11.9,1,1, 13.393, 10181.279, 646.950, 53125.115 25/06/26,01:40:24,05,08,1, 11.9,1,1, 13.393, 10181.246, 646.889, 53125.123 25/06/26,01:40:24,06,08,1, 11.9,1,1, 13.393, 10181.276, 646.972, 53125.237 25/06/26,01:40:24,07,08,1, 11.9,1,1, 13.393, 10181.278, 646.894, 53125.240 25/06/26,01:40:24,08,08,1, 11.9,1,1, 13.393, 10181.286, 646.946, 53125.332 25/06/26,01:40:24,09,08,1, 11.9,1,1, 13.393, 10181.333, 646.939, 53125.392 25/06/26,01:40:24,10,08,1, 11.9,1,1, 13.393, 10181.278, 646.902, 53125.316 25/06/26,01:40:24,11,08,1, 11.9,1,1, 13.393, 10181.337, 646.984, 53125.506 25/06/26,01:40:24,12,08,1, 11.9,1,1, 13.393, 10181.317, 646.883, 53125.415 25/06/26,01:40:24,13,08,1, 11.9,1,1, 13.393, 10181.336, 646.967, 53125.545 25/06/26,01:40:24,14,08,1, 11.9,1,1, 13.393, 10181.366, 646.909, 53125.578 25/06/26,01:40:24,15,08,1, 11.9,1,1, 13.393, 10181.367, 646.904, 53125.569 25/06/26,01:40:24,16,08,1, 11.9,1,1, 13.393, 10181.379, 646.958, 53125.663 25/06/26,01:40:24,17,08,1, 11.9,1,1, 13.393, 10181.403, 646.891, 53125.699 25/06/26,01:40:24,18,08,1, 11.9,1,1, 13.393, 10181.428, 646.985, 53125.731 25/06/26,01:40:24,19,08,1, 11.9,1,1, 13.393, 10181.409, 646.936, 53125.759 25/06/26,01:40:25,00,08,1, 11.9,1,1, 13.391, 10181.408, 646.936, 53125.759 25/06/26,01:40:25,01,08,1, 11.9,1,1, 13.391, 10181.447, 646.988, 53125.981 25/06/26,01:40:25,02,08,1, 11.9,1,1, 13.391, 10181.470, 646.940, 53125.868 25/06/26,01:40:25,03,08,1, 11.9,1,1, 13.391, 10181.519, 647.003, 53125.977 25/06/26,01:40:25,04,08,1, 11.9,1,1, 13.391, 10181.484, 646.949, 53126.077 25/06/26,01:40:25,05,08,1, 11.9,1,1, 13.391, 10181.529, 647.017, 53126.131 25/06/26,01:40:25,06,08,1, 11.9,1,1, 13.391, 10181.547, 647.008, 53126.145 25/06/26,01:40:25,07,08,1, 11.9,1,1, 13.391, 10181.523, 646.979, 53126.098 25/06/26,01:40:25,08,08,1, 11.9,1,1, 13.391, 10181.582, 647.043, 53126.233 25/06/26,01:40:25,09,08,1, 11.9,1,1, 13.391, 10181.587, 646.969, 53126.266 25/06/26,01:40:25,10,08,1, 11.9,1,1, 13.391, 10181.603, 647.046, 53126.291 25/06/26,01:40:25,11,08,1, 11.9,1,1, 13.391, 10181.626, 647.060, 53126.436 25/06/26,01:40:25,12,08,1, 11.9,1,1, 13.391, 10181.634, 647.047, 53126.385 25/06/26,01:40:25,13,08,1, 11.9,1,1, 13.391, 10181.668, 647.104, 53126.480 25/06/26,01:40:25,14,08,1, 11.9,1,1, 13.391, 10181.673, 647.027, 53126.483 25/06/26,01:40:25,15,08,1, 11.9,1,1, 13.391, 10181.706, 647.098, 53126.569 25/06/26,01:40:25,16,08,1, 11.9,1,1, 13.391, 10181.728, 647.072, 53126.569 25/06/26,01:40:25,17,08,1, 11.9,1,1, 13.391, 10181.701, 647.120, 53126.622 25/06/26,01:40:25,18,08,1, 11.9,1,1, 13.391, 10181.756, 647.173, 53126.722 25/06/26,01:40:25,19,08,1, 11.9,1,1, 13.391, 10181.717, 647.111, 53126.668 25/06/26,01:40:26,00,09,1, 11.9,1,1, 13.392, 10181.717, 647.111, 53126.668 25/06/26,01:40:26,01,09,1, 11.9,1,1, 13.392, 10181.800, 647.157, 53126.782 25/06/26,01:40:26,02,09,1, 11.9,1,1, 13.392, 10181.806, 647.210, 53126.933 25/06/26,01:40:26,03,09,1, 11.9,1,1, 13.392, 10181.816, 647.236, 53126.941 25/06/26,01:40:26,04,09,1, 11.9,1,1, 13.392, 10181.828, 647.211, 53126.896 25/06/26,01:40:26,05,09,1, 11.9,1,1, 13.392, 10181.870, 647.311, 53127.036 25/06/26,01:40:26,06,09,1, 11.9,1,1, 13.392, 10181.890, 647.238, 53127.051 25/06/26,01:40:26,07,09,1, 11.9,1,1, 13.392, 10181.891, 647.326, 53127.104 25/06/26,01:40:26,08,09,1, 11.9,1,1, 13.392, 10181.911, 647.314, 53127.206 25/06/26,01:40:26,09,09,1, 11.9,1,1, 13.392, 10181.914, 647.296, 53127.247 25/06/26,01:40:26,10,09,1, 11.9,1,1, 13.392, 10181.948, 647.382, 53127.364 25/06/26,01:40:26,11,09,1, 11.9,1,1, 13.392, 10181.957, 647.330, 53127.255 25/06/26,01:40:26,12,09,1, 11.9,1,1, 13.392, 10181.997, 647.411, 53127.351 25/06/26,01:40:26,13,09,1, 11.9,1,1, 13.392, 10181.988, 647.358, 53127.401 25/06/26,01:40:26,14,09,1, 11.9,1,1, 13.392, 10181.997, 647.413, 53127.423 25/06/26,01:40:26,15,09,1, 11.9,1,1, 13.392, 10182.017, 647.472, 53127.587 25/06/26,01:40:26,16,09,1, 11.9,1,1, 13.392, 10182.015, 647.436, 53127.589 25/06/26,01:40:26,17,09,1, 11.9,1,1, 13.392, 10182.062, 647.533, 53127.670 25/06/26,01:40:26,18,09,1, 11.9,1,1, 13.392, 10182.049, 647.475, 53127.672 25/06/26,01:40:26,19,09,1, 11.9,1,1, 13.392, 10182.078, 647.535, 53127.702 25/06/26,01:40:27,00,09,1, 11.9,1,1, 13.391, 10182.076, 647.535, 53127.702 25/06/26,01:40:27,01,09,1, 11.9,1,1, 13.391, 10182.097, 647.532, 53127.786 25/06/26,01:40:27,02,09,1, 11.9,1,1, 13.391, 10182.130, 647.609, 53127.932 25/06/26,01:40:27,03,09,1, 11.9,1,1, 13.391, 10182.134, 647.580, 53127.898 25/06/26,01:40:27,04,09,1, 11.9,1,1, 13.391, 10182.162, 647.680, 53128.042 25/06/26,01:40:27,05,09,1, 11.9,1,1, 13.391, 10182.204, 647.628, 53128.069 25/06/26,01:40:27,06,09,1, 11.9,1,1, 13.391, 10182.186, 647.644, 53128.103 25/06/26,01:40:27,07,09,1, 11.9,1,1, 13.391, 10182.230, 647.753, 53128.195 25/06/26,01:40:27,08,09,1, 11.9,1,1, 13.391, 10182.240, 647.666, 53128.217 25/06/26,01:40:27,09,09,1, 11.9,1,1, 13.391, 10182.261, 647.739, 53128.257 25/06/26,01:40:27,10,09,1, 11.9,1,1, 13.391, 10182.288, 647.736, 53128.268 25/06/26,01:40:27,11,09,1, 11.9,1,1, 13.391, 10182.291, 647.760, 53128.285 25/06/26,01:40:27,12,09,1, 11.9,1,1, 13.391, 10182.332, 647.820, 53128.489 25/06/26,01:40:27,13,09,1, 11.9,1,1, 13.391, 10182.346, 647.807, 53128.467 25/06/26,01:40:27,14,09,1, 11.9,1,1, 13.391, 10182.363, 647.902, 53128.583 25/06/26,01:40:27,15,09,1, 11.9,1,1, 13.391, 10182.397, 647.837, 53128.536 25/06/26,01:40:27,16,09,1, 11.9,1,1, 13.391, 10182.415, 647.901, 53128.589 25/06/26,01:40:27,17,09,1, 11.9,1,1, 13.391, 10182.433, 647.944, 53128.702 25/06/26,01:40:27,18,09,1, 11.9,1,1, 13.391, 10182.450, 647.925, 53128.684 25/06/26,01:40:27,19,09,1, 11.9,1,1, 13.391, 10182.497, 648.012, 53128.832 25/06/26,01:40:28,00,09,1, 11.9,1,1, 13.391, 10182.493, 648.012, 53128.832 25/06/26,01:40:28,01,09,1, 11.9,1,1, 13.391, 10182.509, 648.041, 53128.838 25/06/26,01:40:28,02,09,1, 11.9,1,1, 13.391, 10182.538, 648.064, 53128.949 25/06/26,01:40:28,03,09,1, 11.9,1,1, 13.391, 10182.539, 648.025, 53128.937 25/06/26,01:40:28,04,09,1, 11.9,1,1, 13.391, 10182.570, 648.137, 53129.036 25/06/26,01:40:28,05,09,1, 11.9,1,1, 13.391, 10182.597, 648.086, 53129.025 25/06/26,01:40:28,06,09,1, 11.9,1,1, 13.391, 10182.607, 648.158, 53129.154 25/06/26,01:40:28,07,09,1, 11.9,1,1, 13.391, 10182.633, 648.148, 53129.174 25/06/26,01:40:28,08,09,1, 11.9,1,1, 13.391, 10182.615, 648.153, 53129.146 25/06/26,01:40:28,09,09,1, 11.9,1,1, 13.391, 10182.683, 648.231, 53129.263 25/06/26,01:40:28,10,09,1, 11.9,1,1, 13.391, 10182.678, 648.190, 53129.287 25/06/26,01:40:28,11,09,1, 11.9,1,1, 13.391, 10182.732, 648.280, 53129.330 25/06/26,01:40:28,12,09,1, 11.9,1,1, 13.391, 10182.730, 648.290, 53129.430 25/06/26,01:40:28,13,09,1, 11.9,1,1, 13.391, 10182.716, 648.256, 53129.414 25/06/26,01:40:28,14,09,1, 11.9,1,1, 13.391, 10182.770, 648.359, 53129.503 25/06/26,01:40:28,15,09,1, 11.9,1,1, 13.391, 10182.784, 648.285, 53129.511 25/06/26,01:40:28,16,09,1, 11.9,1,1, 13.391, 10182.792, 648.395, 53129.621 25/06/26,01:40:28,17,09,1, 11.9,1,1, 13.391, 10182.791, 648.370, 53129.703 25/06/26,01:40:28,18,09,1, 11.9,1,1, 13.391, 10182.801, 648.373, 53129.698 25/06/26,01:40:28,19,09,1, 11.9,1,1, 13.391, 10182.833, 648.442, 53129.784 25/06/26,01:40:29,00,09,1, 11.9,1,1, 13.392, 10182.827, 648.442, 53129.784 25/06/26,01:40:29,01,09,1, 11.9,1,1, 13.392, 10182.854, 648.484, 53129.826 25/06/26,01:40:29,02,09,1, 11.9,1,1, 13.392, 10182.883, 648.438, 53129.917 25/06/26,01:40:29,03,09,1, 11.9,1,1, 13.392, 10182.875, 648.451, 53129.942 25/06/26,01:40:29,04,09,1, 11.9,1,1, 13.392, 10182.937, 648.499, 53129.997 25/06/26,01:40:29,05,09,1, 11.9,1,1, 13.392, 10182.886, 648.467, 53129.991 25/06/26,01:40:29,06,09,1, 11.9,1,1, 13.392, 10182.919, 648.572, 53130.139 25/06/26,01:40:29,07,09,1, 11.9,1,1, 13.392, 10182.905, 648.516, 53130.140 25/06/26,01:40:29,08,09,1, 11.9,1,1, 13.392, 10182.913, 648.538, 53130.114 25/06/26,01:40:29,09,09,1, 11.9,1,1, 13.392, 10182.928, 648.587, 53130.209 25/06/26,01:40:29,10,09,1, 11.9,1,1, 13.392, 10182.901, 648.524, 53130.229 25/06/26,01:40:29,11,09,1, 11.9,1,1, 13.392, 10182.945, 648.615, 53130.289 25/06/26,01:40:29,12,09,1, 11.9,1,1, 13.392, 10182.956, 648.567, 53130.296 25/06/26,01:40:29,13,09,1, 11.9,1,1, 13.392, 10182.943, 648.604, 53130.375 25/06/26,01:40:29,14,09,1, 11.9,1,1, 13.392, 10182.967, 648.625, 53130.404 25/06/26,01:40:29,15,09,1, 11.9,1,1, 13.392, 10182.940, 648.587, 53130.452 25/06/26,01:40:29,16,09,1, 11.9,1,1, 13.392, 10182.964, 648.648, 53130.524 25/06/26,01:40:29,17,09,1, 11.9,1,1, 13.392, 10182.958, 648.546, 53130.536 25/06/26,01:40:29,18,09,1, 11.9,1,1, 13.392, 10182.961, 648.636, 53130.643 25/06/26,01:40:29,19,09,1, 11.9,1,1, 13.392, 10182.959, 648.626, 53130.585 25/06/26,01:40:30,00,09,1, 11.9,1,1, 13.394, 10182.952, 648.626, 53130.585 25/06/26,01:40:30,01,09,1, 11.9,1,1, 13.394, 10182.965, 648.653, 53130.783 25/06/26,01:40:30,02,09,1, 11.9,1,1, 13.394, 10182.941, 648.599, 53130.717 25/06/26,01:40:30,03,09,1, 11.9,1,1, 13.394, 10182.936, 648.652, 53130.794 25/06/26,01:40:30,04,09,1, 11.9,1,1, 13.394, 10182.955, 648.611, 53130.830 25/06/26,01:40:30,05,09,1, 11.9,1,1, 13.394, 10182.906, 648.580, 53130.807 25/06/26,01:40:30,06,09,1, 11.9,1,1, 13.394, 10182.939, 648.658, 53130.900 25/06/26,01:40:30,07,09,1, 11.9,1,1, 13.394, 10182.939, 648.567, 53130.842 25/06/26,01:40:30,08,09,1, 11.9,1,1, 13.394, 10182.937, 648.611, 53131.046 25/06/26,01:40:30,09,09,1, 11.9,1,1, 13.394, 10182.895, 648.581, 53130.991 25/06/26,01:40:30,10,09,1, 11.9,1,1, 13.394, 10182.898, 648.545, 53131.024 25/06/26,01:40:30,11,09,1, 11.9,1,1, 13.394, 10182.881, 648.617, 53131.121 25/06/26,01:40:30,12,09,1, 11.9,1,1, 13.394, 10182.856, 648.515, 53131.054 25/06/26,01:40:30,13,09,1, 11.9,1,1, 13.394, 10182.881, 648.583, 53131.198 25/06/26,01:40:30,14,09,1, 11.9,1,1, 13.394, 10182.845, 648.524, 53131.191 25/06/26,01:40:30,15,09,1, 11.9,1,1, 13.394, 10182.823, 648.481, 53131.161 25/06/26,01:40:30,16,09,1, 11.9,1,1, 13.394, 10182.833, 648.554, 53131.281 25/06/26,01:40:30,17,09,1, 11.9,1,1, 13.394, 10182.787, 648.460, 53131.295 25/06/26,01:40:30,18,09,1, 11.9,1,1, 13.394, 10182.800, 648.543, 53131.421 25/06/26,01:40:30,19,09,1, 11.9,1,1, 13.394, 10182.795, 648.474, 53131.370 25/06/26,01:40:31,00,09,1, 12.0,1,1, 13.393, 10182.793, 648.474, 53131.370 25/06/26,01:40:31,01,09,1, 12.0,1,1, 13.393, 10182.781, 648.478, 53131.434 25/06/26,01:40:31,02,09,1, 12.0,1,1, 13.393, 10182.727, 648.432, 53131.515 25/06/26,01:40:31,03,09,1, 12.0,1,1, 13.393, 10182.699, 648.459, 53131.548 25/06/26,01:40:31,04,09,1, 12.0,1,1, 13.393, 10182.679, 648.365, 53131.557 25/06/26,01:40:31,05,09,1, 12.0,1,1, 13.393, 10182.660, 648.413, 53131.680 25/06/26,01:40:31,06,09,1, 12.0,1,1, 13.393, 10182.670, 648.380, 53131.620 25/06/26,01:40:31,07,09,1, 12.0,1,1, 13.393, 10182.577, 648.323, 53131.669 25/06/26,01:40:31,08,09,1, 12.0,1,1, 13.393, 10182.593, 648.379, 53131.781 25/06/26,01:40:31,09,09,1, 12.0,1,1, 13.393, 10182.560, 648.268, 53131.708 25/06/26,01:40:31,10,09,1, 12.0,1,1, 13.393, 10182.511, 648.329, 53131.734 25/06/26,01:40:31,11,09,1, 12.0,1,1, 13.393, 10182.508, 648.271, 53131.782 25/06/26,01:40:31,12,09,1, 12.0,1,1, 13.393, 10182.469, 648.220, 53131.789 25/06/26,01:40:31,13,09,1, 12.0,1,1, 13.393, 10182.452, 648.265, 53131.931 25/06/26,01:40:31,14,09,1, 12.0,1,1, 13.393, 10182.433, 648.164, 53131.854 25/06/26,01:40:31,15,09,1, 12.0,1,1, 13.393, 10182.394, 648.246, 53132.004 25/06/26,01:40:31,16,09,1, 12.0,1,1, 13.393, 10182.354, 648.186, 53131.977 25/06/26,01:40:31,17,09,1, 12.0,1,1, 13.393, 10182.316, 648.168, 53132.008 25/06/26,01:40:31,18,09,1, 12.0,1,1, 13.393, 10182.295, 648.222, 53132.169 25/06/26,01:40:31,19,09,1, 12.0,1,1, 13.393, 10182.255, 648.115, 53132.138 25/06/26,01:40:32,00,09,1, 11.9,1,1, 13.395, 10182.251, 648.115, 53132.138 25/06/26,01:40:32,01,09,1, 11.9,1,1, 13.395, 10182.185, 648.065, 53132.220 25/06/26,01:40:32,02,09,1, 11.9,1,1, 13.395, 10182.165, 648.086, 53132.176 25/06/26,01:40:32,03,09,1, 11.9,1,1, 13.395, 10182.146, 648.074, 53132.338 25/06/26,01:40:32,04,09,1, 11.9,1,1, 13.395, 10182.056, 647.994, 53132.270 25/06/26,01:40:32,05,09,1, 11.9,1,1, 13.395, 10182.052, 648.063, 53132.398 25/06/26,01:40:32,06,09,1, 11.9,1,1, 13.395, 10182.006, 647.981, 53132.414 25/06/26,01:40:32,07,09,1, 11.9,1,1, 13.395, 10181.948, 647.973, 53132.438 25/06/26,01:40:32,08,09,1, 11.9,1,1, 13.395, 10181.913, 647.996, 53132.503 25/06/26,01:40:32,09,09,1, 11.9,1,1, 13.395, 10181.868, 647.910, 53132.518 25/06/26,01:40:32,10,09,1, 11.9,1,1, 13.395, 10181.857, 647.966, 53132.539 25/06/26,01:40:32,11,09,1, 11.9,1,1, 13.395, 10181.789, 647.878, 53132.613 25/06/26,01:40:32,12,09,1, 11.9,1,1, 13.395, 10181.742, 647.906, 53132.598 25/06/26,01:40:32,13,09,1, 11.9,1,1, 13.395, 10181.727, 647.902, 53132.715 25/06/26,01:40:32,14,09,1, 11.9,1,1, 13.395, 10181.664, 647.854, 53132.669 25/06/26,01:40:32,15,09,1, 11.9,1,1, 13.395, 10181.646, 647.918, 53132.763 25/06/26,01:40:32,16,09,1, 11.9,1,1, 13.395, 10181.593, 647.823, 53132.853 25/06/26,01:40:32,17,09,1, 11.9,1,1, 13.395, 10181.535, 647.870, 53132.840 25/06/26,01:40:32,18,09,1, 11.9,1,1, 13.395, 10181.504, 647.815, 53132.900 25/06/26,01:40:32,19,09,1, 11.9,1,1, 13.395, 10181.442, 647.785, 53132.991 25/06/26,01:40:33,00,09,1, 11.9,1,1, 13.395, 10181.441, 647.785, 53132.991 25/06/26,01:40:33,01,09,1, 11.9,1,1, 13.395, 10181.324, 647.702, 53132.982 25/06/26,01:40:33,02,09,1, 11.9,1,1, 13.395, 10181.276, 647.759, 53133.109 25/06/26,01:40:33,03,09,1, 11.9,1,1, 13.395, 10181.242, 647.686, 53133.189 25/06/26,01:40:33,04,09,1, 11.9,1,1, 13.395, 10181.158, 647.649, 53133.126 25/06/26,01:40:33,05,09,1, 11.9,1,1, 13.395, 10181.117, 647.700, 53133.282 25/06/26,01:40:33,06,09,1, 11.9,1,1, 13.395, 10181.085, 647.589, 53133.251 25/06/26,01:40:33,07,09,1, 11.9,1,1, 13.395, 10181.057, 647.657, 53133.370 25/06/26,01:40:33,08,09,1, 11.9,1,1, 13.395, 10181.006, 647.565, 53133.306 25/06/26,01:40:33,09,09,1, 11.9,1,1, 13.395, 10180.924, 647.565, 53133.426 25/06/26,01:40:33,10,09,1, 11.9,1,1, 13.395, 10180.897, 647.593, 53133.404 25/06/26,01:40:33,11,09,1, 11.9,1,1, 13.395, 10180.806, 647.500, 53133.514 25/06/26,01:40:33,12,09,1, 11.9,1,1, 13.395, 10180.792, 647.572, 53133.606 25/06/26,01:40:33,13,09,1, 11.9,1,1, 13.395, 10180.735, 647.481, 53133.554 25/06/26,01:40:33,14,09,1, 11.9,1,1, 13.395, 10180.659, 647.476, 53133.577 25/06/26,01:40:33,15,09,1, 11.9,1,1, 13.395, 10180.622, 647.485, 53133.661 25/06/26,01:40:33,16,09,1, 11.9,1,1, 13.395, 10180.547, 647.402, 53133.752 25/06/26,01:40:33,17,09,1, 11.9,1,1, 13.395, 10180.502, 647.453, 53133.778 25/06/26,01:40:33,18,09,1, 11.9,1,1, 13.395, 10180.434, 647.362, 53133.759 25/06/26,01:40:33,19,09,1, 11.9,1,1, 13.395, 10180.404, 647.385, 53133.836 25/06/26,01:40:34,00,09,1, 11.9,1,1, 13.389, 10180.398, 647.385, 53133.836 25/06/26,01:40:34,01,09,1, 11.9,1,1, 13.389, 10180.272, 647.316, 53133.885 25/06/26,01:40:34,02,09,1, 11.9,1,1, 13.389, 10180.243, 647.349, 53133.934 25/06/26,01:40:34,03,09,1, 11.9,1,1, 13.389, 10180.165, 647.257, 53133.932 25/06/26,01:40:34,04,09,1, 11.9,1,1, 13.389, 10180.094, 647.291, 53134.098 25/06/26,01:40:34,05,09,1, 11.9,1,1, 13.389, 10180.087, 647.270, 53134.108 25/06/26,01:40:34,06,09,1, 11.9,1,1, 13.389, 10179.962, 647.199, 53134.051 25/06/26,01:40:34,07,09,1, 11.9,1,1, 13.389, 10179.959, 647.255, 53134.163 25/06/26,01:40:34,08,09,1, 11.9,1,1, 13.389, 10179.865, 647.131, 53134.196 25/06/26,01:40:34,09,09,1, 11.9,1,1, 13.389, 10179.812, 647.173, 53134.285 25/06/26,01:40:34,10,09,1, 11.9,1,1, 13.389, 10179.745, 647.149, 53134.392 25/06/26,01:40:34,11,09,1, 11.9,1,1, 13.389, 10179.677, 647.085, 53134.342 25/06/26,01:40:34,12,09,1, 11.9,1,1, 13.389, 10179.642, 647.133, 53134.443 25/06/26,01:40:34,13,09,1, 11.9,1,1, 13.389, 10179.546, 647.021, 53134.416 25/06/26,01:40:34,14,09,1, 11.9,1,1, 13.389, 10179.516, 647.057, 53134.509 25/06/26,01:40:34,15,09,1, 11.9,1,1, 13.389, 10179.427, 646.993, 53134.558 25/06/26,01:40:34,16,09,1, 11.9,1,1, 13.389, 10179.378, 646.974, 53134.562 25/06/26,01:40:34,17,09,1, 11.9,1,1, 13.389, 10179.334, 646.994, 53134.637 25/06/26,01:40:34,18,09,1, 11.9,1,1, 13.389, 10179.234, 646.886, 53134.648 25/06/26,01:40:34,19,09,1, 11.9,1,1, 13.389, 10179.177, 646.933, 53134.757 25/06/26,01:40:35,00,09,1, 11.9,1,1, 13.391, 10179.172, 646.933, 53134.757 25/06/26,01:40:35,01,09,1, 11.9,1,1, 13.391, 10179.070, 646.853, 53134.815 25/06/26,01:40:35,02,09,1, 11.9,1,1, 13.391, 10179.006, 646.835, 53134.826 25/06/26,01:40:35,03,09,1, 11.9,1,1, 13.391, 10178.929, 646.757, 53134.834 25/06/26,01:40:35,04,09,1, 11.9,1,1, 13.391, 10178.910, 646.814, 53134.902 25/06/26,01:40:35,05,09,1, 11.9,1,1, 13.391, 10178.806, 646.702, 53134.905 25/06/26,01:40:35,06,09,1, 11.9,1,1, 13.391, 10178.792, 646.706, 53134.787 25/06/26,01:40:35,07,09,1, 11.9,1,1, 13.391, 10178.676, 646.707, 53135.062 25/06/26,01:40:35,08,09,1, 11.9,1,1, 13.391, 10178.651, 646.585, 53135.012 25/06/26,01:40:35,09,09,1, 11.9,1,1, 13.391, 10178.605, 646.648, 53135.090 25/06/26,01:40:35,10,09,1, 11.9,1,1, 13.391, 10178.541, 646.520, 53135.087 25/06/26,01:40:35,11,09,1, 11.9,1,1, 13.391, 10178.470, 646.541, 53135.149 25/06/26,01:40:35,12,09,1, 11.9,1,1, 13.391, 10178.461, 646.483, 53135.179 25/06/26,01:40:35,13,09,1, 11.9,1,1, 13.391, 10178.346, 646.447, 53135.192 25/06/26,01:40:35,14,09,1, 11.9,1,1, 13.391, 10178.337, 646.458, 53135.274 25/06/26,01:40:35,15,09,1, 11.9,1,1, 13.391, 10178.250, 646.331, 53135.242 25/06/26,01:40:35,16,09,1, 11.9,1,1, 13.391, 10178.206, 646.377, 53135.337 25/06/26,01:40:35,17,09,1, 11.9,1,1, 13.391, 10178.163, 646.337, 53135.346 25/06/26,01:40:35,18,09,1, 11.9,1,1, 13.391, 10178.085, 646.253, 53135.374 25/06/26,01:40:35,19,09,1, 11.9,1,1, 13.391, 10178.055, 646.292, 53135.432 25/06/26,01:40:36,00,09,1, 11.9,1,1, 13.393, 10178.053, 646.292, 53135.432 25/06/26,01:40:36,01,09,1, 11.9,1,1, 13.393, 10177.896, 646.216, 53135.534 25/06/26,01:40:36,02,09,1, 11.9,1,1, 13.393, 10177.836, 646.150, 53135.545 25/06/26,01:40:36,03,09,1, 11.9,1,1, 13.393, 10177.759, 646.084, 53135.558 25/06/26,01:40:36,04,09,1, 11.9,1,1, 13.393, 10177.718, 646.087, 53135.657 25/06/26,01:40:36,05,09,1, 11.9,1,1, 13.393, 10177.664, 645.973, 53135.675 25/06/26,01:40:36,06,09,1, 11.9,1,1, 13.393, 10177.617, 645.991, 53135.712 25/06/26,01:40:36,07,09,1, 11.9,1,1, 13.393, 10177.516, 645.889, 53135.662 25/06/26,01:40:36,08,09,1, 11.9,1,1, 13.393, 10177.462, 645.871, 53135.714 25/06/26,01:40:36,09,09,1, 11.9,1,1, 13.393, 10177.409, 645.836, 53135.744 25/06/26,01:40:36,10,09,1, 11.9,1,1, 13.393, 10177.324, 645.737, 53135.777 25/06/26,01:40:36,11,09,1, 11.9,1,1, 13.393, 10177.284, 645.764, 53135.830 25/06/26,01:40:36,12,09,1, 11.9,1,1, 13.393, 10177.207, 645.651, 53135.862 25/06/26,01:40:36,13,09,1, 11.9,1,1, 13.393, 10177.131, 645.645, 53135.899 25/06/26,01:40:36,14,09,1, 11.9,1,1, 13.393, 10177.105, 645.630, 53135.972 25/06/26,01:40:36,15,09,1, 11.9,1,1, 13.393, 10177.005, 645.491, 53135.986 25/06/26,01:40:36,16,09,1, 11.9,1,1, 13.393, 10176.981, 645.560, 53135.989 25/06/26,01:40:36,17,09,1, 11.9,1,1, 13.393, 10176.900, 645.438, 53136.085 25/06/26,01:40:36,18,09,1, 11.9,1,1, 13.393, 10176.821, 645.410, 53136.134 25/06/26,01:40:36,19,09,1, 11.9,1,1, 13.393, 10176.765, 645.382, 53136.145 25/06/26,01:40:37,00,09,1, 12.0,1,1, 13.391, 10176.760, 645.382, 53136.145 25/06/26,01:40:37,01,09,1, 12.0,1,1, 13.391, 10176.635, 645.330, 53136.225 25/06/26,01:40:37,02,09,1, 12.0,1,1, 13.391, 10176.557, 645.168, 53136.085 25/06/26,01:40:37,03,09,1, 12.0,1,1, 13.391, 10176.458, 645.216, 53136.283 25/06/26,01:40:37,04,09,1, 12.0,1,1, 13.391, 10176.437, 645.099, 53136.250 25/06/26,01:40:37,05,09,1, 12.0,1,1, 13.391, 10176.351, 645.018, 53136.261 25/06/26,01:40:37,06,09,1, 12.0,1,1, 13.391, 10176.291, 645.062, 53136.357 25/06/26,01:40:37,07,09,1, 12.0,1,1, 13.391, 10176.209, 644.930, 53136.326 25/06/26,01:40:37,08,09,1, 12.0,1,1, 13.391, 10176.123, 644.939, 53136.337 25/06/26,01:40:37,09,09,1, 12.0,1,1, 13.391, 10176.090, 644.886, 53136.415 25/06/26,01:40:37,10,09,1, 12.0,1,1, 13.391, 10175.990, 644.812, 53136.412 25/06/26,01:40:37,11,09,1, 12.0,1,1, 13.391, 10175.952, 644.836, 53136.465 25/06/26,01:40:37,12,09,1, 12.0,1,1, 13.391, 10175.846, 644.708, 53136.567 25/06/26,01:40:37,13,09,1, 12.0,1,1, 13.391, 10175.792, 644.753, 53136.585 25/06/26,01:40:37,14,09,1, 12.0,1,1, 13.391, 10175.729, 644.645, 53136.583 25/06/26,01:40:37,15,09,1, 12.0,1,1, 13.391, 10175.627, 644.586, 53136.653 25/06/26,01:40:37,16,09,1, 12.0,1,1, 13.391, 10175.601, 644.592, 53136.647 25/06/26,01:40:37,17,09,1, 12.0,1,1, 13.391, 10175.479, 644.455, 53136.674 25/06/26,01:40:37,18,09,1, 12.0,1,1, 13.391, 10175.421, 644.468, 53136.772 25/06/26,01:40:37,19,09,1, 12.0,1,1, 13.391, 10175.367, 644.363, 53136.737 25/06/26,01:40:38,00,09,1, 11.9,1,1, 13.393, 10175.366, 644.363, 53136.737 25/06/26,01:40:38,01,09,1, 11.9,1,1, 13.393, 10175.224, 644.343, 53136.827 25/06/26,01:40:38,02,09,1, 11.9,1,1, 13.393, 10175.136, 644.167, 53136.805 25/06/26,01:40:38,03,09,1, 11.9,1,1, 13.393, 10175.091, 644.222, 53136.941 25/06/26,01:40:38,04,09,1, 11.9,1,1, 13.393, 10175.001, 644.120, 53136.992 25/06/26,01:40:38,05,09,1, 11.9,1,1, 13.393, 10174.933, 644.078, 53136.989 25/06/26,01:40:38,06,09,1, 11.9,1,1, 13.393, 10174.881, 644.036, 53137.041 25/06/26,01:40:38,07,09,1, 11.9,1,1, 13.393, 10174.761, 643.950, 53137.080 25/06/26,01:40:38,08,09,1, 11.9,1,1, 13.393, 10174.738, 643.978, 53137.153 25/06/26,01:40:38,09,09,1, 11.9,1,1, 13.393, 10174.643, 643.820, 53137.083 25/06/26,01:40:38,10,09,1, 11.9,1,1, 13.393, 10174.571, 643.830, 53137.115 25/06/26,01:40:38,11,09,1, 11.9,1,1, 13.393, 10174.502, 643.792, 53137.242 25/06/26,01:40:38,12,09,1, 11.9,1,1, 13.393, 10174.419, 643.663, 53137.147 25/06/26,01:40:38,13,09,1, 11.9,1,1, 13.393, 10174.326, 643.695, 53137.265 25/06/26,01:40:38,14,09,1, 11.9,1,1, 13.393, 10174.261, 643.554, 53137.309 25/06/26,01:40:38,15,09,1, 11.9,1,1, 13.393, 10174.202, 643.535, 53137.339 25/06/26,01:40:38,16,09,1, 11.9,1,1, 13.393, 10174.125, 643.516, 53137.350 25/06/26,01:40:38,17,09,1, 11.9,1,1, 13.393, 10174.048, 643.390, 53137.290 25/06/26,01:40:38,18,09,1, 11.9,1,1, 13.393, 10173.953, 643.411, 53137.391 25/06/26,01:40:38,19,09,1, 11.9,1,1, 13.393, 10173.895, 643.259, 53137.367 25/06/26,01:40:39,00,09,1, 11.9,1,1, 13.393, 10173.889, 643.259, 53137.367 25/06/26,01:40:39,01,09,1, 11.9,1,1, 13.393, 10173.744, 643.207, 53137.541 25/06/26,01:40:39,02,09,1, 11.9,1,1, 13.393, 10173.656, 643.087, 53137.534 25/06/26,01:40:39,03,09,1, 11.9,1,1, 13.393, 10173.600, 643.115, 53137.559 25/06/26,01:40:39,04,09,1, 11.9,1,1, 13.393, 10173.471, 642.977, 53137.563 25/06/26,01:40:39,05,09,1, 11.9,1,1, 13.393, 10173.383, 642.957, 53137.667 25/06/26,01:40:39,06,09,1, 11.9,1,1, 13.393, 10173.376, 642.898, 53137.764 25/06/26,01:40:39,07,09,1, 11.9,1,1, 13.393, 10173.299, 642.793, 53137.675 25/06/26,01:40:39,08,09,1, 11.9,1,1, 13.393, 10173.235, 642.789, 53137.669 25/06/26,01:40:39,09,09,1, 11.9,1,1, 13.393, 10173.150, 642.671, 53137.709 25/06/26,01:40:39,10,09,1, 11.9,1,1, 13.393, 10173.087, 642.607, 53137.730 25/06/26,01:40:39,11,09,1, 11.9,1,1, 13.393, 10173.008, 642.563, 53137.828 25/06/26,01:40:39,12,09,1, 11.9,1,1, 13.393, 10172.935, 642.456, 53137.727 25/06/26,01:40:39,13,09,1, 11.9,1,1, 13.393, 10172.858, 642.455, 53137.904 25/06/26,01:40:39,14,09,1, 11.9,1,1, 13.393, 10172.780, 642.343, 53137.850 25/06/26,01:40:39,15,09,1, 11.9,1,1, 13.393, 10172.705, 642.307, 53137.845 25/06/26,01:40:39,16,09,1, 11.9,1,1, 13.393, 10172.642, 642.265, 53137.904 25/06/26,01:40:39,17,09,1, 11.9,1,1, 13.393, 10172.572, 642.127, 53137.932 25/06/26,01:40:39,18,09,1, 11.9,1,1, 13.393, 10172.501, 642.132, 53137.976 25/06/26,01:40:39,19,09,1, 11.9,1,1, 13.393, 10172.421, 642.021, 53137.976 25/06/26,01:40:40,00,09,1, 11.9,1,1, 13.390, 10172.421, 642.021, 53137.976 25/06/26,01:40:40,01,09,1, 11.9,1,1, 13.390, 10172.298, 641.917, 53138.055 25/06/26,01:40:40,02,09,1, 11.9,1,1, 13.390, 10172.204, 641.798, 53138.091 25/06/26,01:40:40,03,09,1, 11.9,1,1, 13.390, 10172.137, 641.775, 53138.086 25/06/26,01:40:40,04,09,1, 11.9,1,1, 13.390, 10172.087, 641.641, 53138.093 25/06/26,01:40:40,05,09,1, 11.9,1,1, 13.390, 10172.009, 641.574, 53138.136 25/06/26,01:40:40,06,09,1, 11.9,1,1, 13.390, 10171.933, 641.545, 53138.172 25/06/26,01:40:40,07,09,1, 11.9,1,1, 13.390, 10171.864, 641.383, 53138.222 25/06/26,01:40:40,08,09,1, 11.9,1,1, 13.390, 10171.799, 641.408, 53138.289 25/06/26,01:40:40,09,09,1, 11.9,1,1, 13.390, 10171.721, 641.251, 53138.276 25/06/26,01:40:40,10,09,1, 11.9,1,1, 13.390, 10171.621, 641.212, 53138.330 25/06/26,01:40:40,11,09,1, 11.9,1,1, 13.390, 10171.606, 641.168, 53138.361 25/06/26,01:40:40,12,09,1, 11.9,1,1, 13.390, 10171.493, 641.029, 53138.348 25/06/26,01:40:40,13,09,1, 11.9,1,1, 13.390, 10171.448, 641.003, 53138.443 25/06/26,01:40:40,14,09,1, 11.9,1,1, 13.390, 10171.372, 640.892, 53138.409 25/06/26,01:40:40,15,09,1, 11.9,1,1, 13.390, 10171.283, 640.792, 53138.404 25/06/26,01:40:40,16,09,1, 11.9,1,1, 13.390, 10171.238, 640.772, 53138.430 25/06/26,01:40:40,17,09,1, 11.9,1,1, 13.390, 10171.149, 640.584, 53138.414 25/06/26,01:40:40,18,09,1, 11.9,1,1, 13.390, 10171.096, 640.594, 53138.464 25/06/26,01:40:40,19,09,1, 11.9,1,1, 13.390, 10171.048, 640.512, 53138.475 25/06/26,01:40:41,00,09,1, 11.9,1,1, 13.388, 10171.044, 640.512, 53138.475 25/06/26,01:40:41,01,09,1, 11.9,1,1, 13.388, 10170.907, 640.350, 53138.538 25/06/26,01:40:41,02,09,1, 11.9,1,1, 13.388, 10170.835, 640.212, 53138.574 25/06/26,01:40:41,03,09,1, 11.9,1,1, 13.388, 10170.763, 640.191, 53138.601 25/06/26,01:40:41,04,09,1, 11.9,1,1, 13.388, 10170.685, 640.095, 53138.667 25/06/26,01:40:41,05,09,1, 11.9,1,1, 13.388, 10170.601, 639.973, 53138.588 25/06/26,01:40:41,06,09,1, 11.9,1,1, 13.388, 10170.579, 639.973, 53138.716 25/06/26,01:40:41,07,09,1, 11.9,1,1, 13.388, 10170.493, 639.823, 53138.674 25/06/26,01:40:41,08,09,1, 11.9,1,1, 13.388, 10170.410, 639.786, 53138.727 25/06/26,01:40:41,09,09,1, 11.9,1,1, 13.388, 10170.362, 639.701, 53138.761 25/06/26,01:40:41,10,09,1, 11.9,1,1, 13.388, 10170.278, 639.587, 53138.764 25/06/26,01:40:41,11,09,1, 11.9,1,1, 13.388, 10170.245, 639.602, 53138.824 25/06/26,01:40:41,12,09,1, 11.9,1,1, 13.388, 10170.150, 639.431, 53138.821 25/06/26,01:40:41,13,09,1, 11.9,1,1, 13.388, 10170.087, 639.399, 53138.855 25/06/26,01:40:41,14,09,1, 11.9,1,1, 13.388, 10170.048, 639.334, 53138.839 25/06/26,01:40:41,15,09,1, 11.9,1,1, 13.388, 10169.934, 639.202, 53138.873 25/06/26,01:40:41,16,09,1, 11.9,1,1, 13.388, 10169.906, 639.195, 53138.940 25/06/26,01:40:41,17,09,1, 11.9,1,1, 13.388, 10169.834, 639.061, 53138.918 25/06/26,01:40:41,18,09,1, 11.9,1,1, 13.388, 10169.769, 638.992, 53138.838 25/06/26,01:40:41,19,09,1, 11.9,1,1, 13.388, 10169.700, 638.945, 53138.937 25/06/26,01:40:42,00,09,1, 11.9,1,1, 13.394, 10169.692, 638.945, 53138.937 25/06/26,01:40:42,01,09,1, 11.9,1,1, 13.394, 10169.596, 638.815, 53139.034 25/06/26,01:40:42,02,09,1, 11.9,1,1, 13.394, 10169.507, 638.641, 53138.977 25/06/26,01:40:42,03,09,1, 11.9,1,1, 13.394, 10169.468, 638.640, 53139.008 25/06/26,01:40:42,04,09,1, 11.9,1,1, 13.394, 10169.387, 638.558, 53139.066 25/06/26,01:40:42,05,09,1, 11.9,1,1, 13.394, 10169.313, 638.446, 53139.060 25/06/26,01:40:42,06,09,1, 11.9,1,1, 13.394, 10169.310, 638.424, 53139.138 25/06/26,01:40:42,07,09,1, 11.9,1,1, 13.394, 10169.236, 638.277, 53139.092 25/06/26,01:40:42,08,09,1, 11.9,1,1, 13.394, 10169.152, 638.263, 53139.167 25/06/26,01:40:42,09,09,1, 11.9,1,1, 13.394, 10169.110, 638.163, 53139.212 25/06/26,01:40:42,10,09,1, 11.9,1,1, 13.394, 10169.041, 638.067, 53139.167 25/06/26,01:40:42,11,09,1, 11.9,1,1, 13.394, 10169.036, 638.077, 53139.253 25/06/26,01:40:42,12,09,1, 11.9,1,1, 13.394, 10168.954, 637.934, 53139.218 25/06/26,01:40:42,13,09,1, 11.9,1,1, 13.394, 10168.882, 637.926, 53139.292 25/06/26,01:40:42,14,09,1, 11.9,1,1, 13.394, 10168.840, 637.851, 53139.350 25/06/26,01:40:42,15,09,1, 11.9,1,1, 13.394, 10168.762, 637.767, 53139.321 25/06/26,01:40:42,16,09,1, 11.9,1,1, 13.394, 10168.756, 637.769, 53139.423 25/06/26,01:40:42,17,09,1, 11.9,1,1, 13.394, 10168.676, 637.639, 53139.344 25/06/26,01:40:42,18,09,1, 11.9,1,1, 13.394, 10168.641, 637.631, 53139.398 25/06/26,01:40:42,19,09,1, 11.9,1,1, 13.394, 10168.576, 637.510, 53139.495 25/06/26,01:40:43,00,08,1, 11.9,1,1, 13.388, 10168.574, 637.510, 53139.495 25/06/26,01:40:43,01,08,1, 11.9,1,1, 13.388, 10168.479, 637.466, 53139.596 25/06/26,01:40:43,02,08,1, 11.9,1,1, 13.388, 10168.405, 637.324, 53139.576 25/06/26,01:40:43,03,08,1, 11.9,1,1, 13.388, 10168.354, 637.333, 53139.567 25/06/26,01:40:43,04,08,1, 11.9,1,1, 13.388, 10168.313, 637.233, 53139.554 25/06/26,01:40:43,05,08,1, 11.9,1,1, 13.388, 10168.258, 637.174, 53139.609 25/06/26,01:40:43,06,08,1, 11.9,1,1, 13.388, 10168.199, 637.157, 53139.632 25/06/26,01:40:43,07,08,1, 11.9,1,1, 13.388, 10168.178, 637.033, 53139.607 25/06/26,01:40:43,08,08,1, 11.9,1,1, 13.388, 10168.130, 637.050, 53139.700 25/06/26,01:40:43,09,08,1, 11.9,1,1, 13.388, 10168.076, 636.962, 53139.715 25/06/26,01:40:43,10,08,1, 11.9,1,1, 13.388, 10168.024, 636.904, 53139.701 25/06/26,01:40:43,11,08,1, 11.9,1,1, 13.388, 10167.997, 636.913, 53139.827 25/06/26,01:40:43,12,08,1, 11.9,1,1, 13.388, 10167.955, 636.786, 53139.832 25/06/26,01:40:43,13,08,1, 11.9,1,1, 13.388, 10167.930, 636.800, 53139.895 25/06/26,01:40:43,14,08,1, 11.9,1,1, 13.388, 10167.871, 636.692, 53139.840 25/06/26,01:40:43,15,08,1, 11.9,1,1, 13.388, 10167.823, 636.667, 53139.850 25/06/26,01:40:43,16,08,1, 11.9,1,1, 13.388, 10167.796, 636.656, 53139.948 25/06/26,01:40:43,17,08,1, 11.9,1,1, 13.388, 10167.746, 636.536, 53139.889 25/06/26,01:40:43,18,08,1, 11.9,1,1, 13.388, 10167.699, 636.557, 53139.969 25/06/26,01:40:43,19,08,1, 11.9,1,1, 13.388, 10167.686, 636.463, 53140.074 25/06/26,01:40:44,00,08,1, 12.0,1,1, 13.391, 10167.681, 636.463, 53140.074 25/06/26,01:40:44,01,08,1, 12.0,1,1, 13.391, 10167.584, 636.429, 53140.087 25/06/26,01:40:44,02,08,1, 12.0,1,1, 13.391, 10167.530, 636.342, 53140.093 25/06/26,01:40:44,03,08,1, 12.0,1,1, 13.391, 10167.534, 636.386, 53140.181 25/06/26,01:40:44,04,08,1, 12.0,1,1, 13.391, 10167.495, 636.278, 53140.178 25/06/26,01:40:44,05,08,1, 12.0,1,1, 13.391, 10167.457, 636.276, 53140.133 25/06/26,01:40:44,06,08,1, 12.0,1,1, 13.391, 10167.430, 636.259, 53140.244 25/06/26,01:40:44,07,08,1, 12.0,1,1, 13.391, 10167.387, 636.143, 53140.226 25/06/26,01:40:44,08,08,1, 12.0,1,1, 13.391, 10167.360, 636.181, 53140.357 25/06/26,01:40:44,09,08,1, 12.0,1,1, 13.391, 10167.355, 636.098, 53140.370 25/06/26,01:40:44,10,08,1, 12.0,1,1, 13.391, 10167.322, 636.105, 53140.378 25/06/26,01:40:44,11,08,1, 12.0,1,1, 13.391, 10167.269, 636.061, 53140.449 25/06/26,01:40:44,12,08,1, 12.0,1,1, 13.391, 10167.237, 635.981, 53140.405 25/06/26,01:40:44,13,08,1, 12.0,1,1, 13.391, 10167.207, 636.028, 53140.538 25/06/26,01:40:44,14,08,1, 12.0,1,1, 13.391, 10167.196, 635.908, 53140.467 25/06/26,01:40:44,15,08,1, 12.0,1,1, 13.391, 10167.186, 635.964, 53140.588 25/06/26,01:40:44,16,08,1, 12.0,1,1, 13.391, 10167.140, 635.904, 53140.563 25/06/26,01:40:44,17,08,1, 12.0,1,1, 13.391, 10167.091, 635.848, 53140.583 25/06/26,01:40:44,18,08,1, 12.0,1,1, 13.391, 10167.115, 635.889, 53140.640 25/06/26,01:40:44,19,08,1, 12.0,1,1, 13.391, 10167.049, 635.784, 53140.677 25/06/26,01:40:45,00,08,1, 11.9,1,1, 13.387, 10167.047, 635.784, 53140.677 25/06/26,01:40:45,01,08,1, 11.9,1,1, 13.387, 10167.021, 635.775, 53140.826 25/06/26,01:40:45,02,08,1, 11.9,1,1, 13.387, 10166.993, 635.720, 53140.732 25/06/26,01:40:45,03,08,1, 11.9,1,1, 13.387, 10166.980, 635.747, 53140.856 25/06/26,01:40:45,04,08,1, 11.9,1,1, 13.387, 10166.944, 635.645, 53140.821 25/06/26,01:40:45,05,08,1, 11.9,1,1, 13.387, 10166.926, 635.703, 53140.945 25/06/26,01:40:45,06,08,1, 11.9,1,1, 13.387, 10166.910, 635.615, 53140.987 25/06/26,01:40:45,07,08,1, 11.9,1,1, 13.387, 10166.888, 635.601, 53140.932 25/06/26,01:40:45,08,08,1, 11.9,1,1, 13.387, 10166.886, 635.614, 53141.003 25/06/26,01:40:45,09,08,1, 11.9,1,1, 13.387, 10166.852, 635.490, 53140.963 25/06/26,01:40:45,10,08,1, 11.9,1,1, 13.387, 10166.839, 635.566, 53141.070 25/06/26,01:40:45,11,08,1, 11.9,1,1, 13.387, 10166.808, 635.470, 53141.054 25/06/26,01:40:45,12,08,1, 11.9,1,1, 13.387, 10166.766, 635.455, 53141.128 25/06/26,01:40:45,13,08,1, 11.9,1,1, 13.387, 10166.760, 635.500, 53141.202 25/06/26,01:40:45,14,08,1, 11.9,1,1, 13.387, 10166.724, 635.394, 53141.192 25/06/26,01:40:45,15,08,1, 11.9,1,1, 13.387, 10166.709, 635.429, 53141.180 25/06/26,01:40:45,16,08,1, 11.9,1,1, 13.387, 10166.699, 635.357, 53141.259 25/06/26,01:40:45,17,08,1, 11.9,1,1, 13.387, 10166.678, 635.359, 53141.291 25/06/26,01:40:45,18,08,1, 11.9,1,1, 13.387, 10166.673, 635.351, 53141.388 25/06/26,01:40:45,19,08,1, 11.9,1,1, 13.387, 10166.614, 635.265, 53141.359 25/06/26,01:40:46,00,09,1, 12.0,1,1, 13.388, 10166.613, 635.265, 53141.359 25/06/26,01:40:46,01,09,1, 12.0,1,1, 13.388, 10166.600, 635.221, 53141.425 25/06/26,01:40:46,02,09,1, 12.0,1,1, 13.388, 10166.565, 635.244, 53141.491 25/06/26,01:40:46,03,09,1, 12.0,1,1, 13.388, 10166.572, 635.216, 53141.519 25/06/26,01:40:46,04,09,1, 12.0,1,1, 13.388, 10166.525, 635.128, 53141.457 25/06/26,01:40:46,05,09,1, 12.0,1,1, 13.388, 10166.540, 635.213, 53141.532 25/06/26,01:40:46,06,09,1, 12.0,1,1, 13.388, 10166.490, 635.111, 53141.594 25/06/26,01:40:46,07,09,1, 12.0,1,1, 13.388, 10166.499, 635.135, 53141.570 25/06/26,01:40:46,08,09,1, 12.0,1,1, 13.388, 10166.465, 635.081, 53141.575 25/06/26,01:40:46,09,09,1, 12.0,1,1, 13.388, 10166.430, 635.022, 53141.666 25/06/26,01:40:46,10,09,1, 12.0,1,1, 13.388, 10166.425, 635.060, 53141.718 25/06/26,01:40:46,11,09,1, 12.0,1,1, 13.388, 10166.413, 634.989, 53141.772 25/06/26,01:40:46,12,09,1, 12.0,1,1, 13.388, 10166.397, 635.018, 53141.789 25/06/26,01:40:46,13,09,1, 12.0,1,1, 13.388, 10166.379, 634.968, 53141.789 25/06/26,01:40:46,14,09,1, 12.0,1,1, 13.388, 10166.347, 634.896, 53141.764 25/06/26,01:40:46,15,09,1, 12.0,1,1, 13.388, 10166.368, 634.974, 53141.883 25/06/26,01:40:46,16,09,1, 12.0,1,1, 13.388, 10166.316, 634.874, 53141.882 25/06/26,01:40:46,17,09,1, 12.0,1,1, 13.388, 10166.302, 634.940, 53141.952 25/06/26,01:40:46,18,09,1, 12.0,1,1, 13.388, 10166.326, 634.861, 53141.957 25/06/26,01:40:46,19,09,1, 12.0,1,1, 13.388, 10166.250, 634.815, 53142.019 25/06/26,01:40:47,00,09,1, 11.9,1,1, 13.391, 10166.246, 634.815, 53142.019 25/06/26,01:40:47,01,09,1, 11.9,1,1, 13.391, 10166.243, 634.738, 53141.975 25/06/26,01:40:47,02,09,1, 11.9,1,1, 13.391, 10166.265, 634.777, 53142.070 25/06/26,01:40:47,03,09,1, 11.9,1,1, 13.391, 10166.247, 634.720, 53142.056 25/06/26,01:40:47,04,09,1, 11.9,1,1, 13.391, 10166.187, 634.697, 53142.138 25/06/26,01:40:47,05,09,1, 11.9,1,1, 13.391, 10166.196, 634.708, 53142.089 25/06/26,01:40:47,06,09,1, 11.9,1,1, 13.391, 10166.159, 634.644, 53142.119 25/06/26,01:40:47,07,09,1, 11.9,1,1, 13.391, 10166.159, 634.650, 53142.227 25/06/26,01:40:47,08,09,1, 11.9,1,1, 13.391, 10166.157, 634.591, 53142.217 25/06/26,01:40:47,09,09,1, 11.9,1,1, 13.391, 10166.131, 634.567, 53142.266 25/06/26,01:40:47,10,09,1, 11.9,1,1, 13.391, 10166.103, 634.586, 53142.244 25/06/26,01:40:47,11,09,1, 11.9,1,1, 13.391, 10166.121, 634.467, 53142.291 25/06/26,01:40:47,12,09,1, 11.9,1,1, 13.391, 10166.117, 634.535, 53142.330 25/06/26,01:40:47,13,09,1, 11.9,1,1, 13.391, 10166.091, 634.453, 53142.313 25/06/26,01:40:47,14,09,1, 11.9,1,1, 13.391, 10166.073, 634.451, 53142.381 25/06/26,01:40:47,15,09,1, 11.9,1,1, 13.391, 10166.072, 634.442, 53142.439 25/06/26,01:40:47,16,09,1, 11.9,1,1, 13.391, 10166.045, 634.368, 53142.430 25/06/26,01:40:47,17,09,1, 11.9,1,1, 13.391, 10166.064, 634.387, 53142.484 25/06/26,01:40:47,18,09,1, 11.9,1,1, 13.391, 10166.055, 634.332, 53142.482 25/06/26,01:40:47,19,09,1, 11.9,1,1, 13.391, 10166.014, 634.314, 53142.515 25/06/26,01:40:48,00,09,1, 12.0,1,1, 13.394, 10166.012, 634.314, 53142.515 25/06/26,01:40:48,01,09,1, 12.0,1,1, 13.394, 10166.025, 634.224, 53142.571 25/06/26,01:40:48,02,09,1, 12.0,1,1, 13.394, 10166.035, 634.265, 53142.661 25/06/26,01:40:48,03,09,1, 12.0,1,1, 13.394, 10166.020, 634.189, 53142.566 25/06/26,01:40:48,04,09,1, 12.0,1,1, 13.394, 10166.029, 634.179, 53142.611 25/06/26,01:40:48,05,09,1, 12.0,1,1, 13.394, 10166.073, 634.188, 53142.691 25/06/26,01:40:48,06,09,1, 12.0,1,1, 13.394, 10166.021, 634.105, 53142.693 25/06/26,01:40:48,07,09,1, 12.0,1,1, 13.394, 10166.072, 634.153, 53142.745 25/06/26,01:40:48,08,09,1, 12.0,1,1, 13.394, 10166.023, 634.046, 53142.764 25/06/26,01:40:48,09,09,1, 12.0,1,1, 13.394, 10166.045, 634.091, 53142.728 25/06/26,01:40:48,10,09,1, 12.0,1,1, 13.394, 10166.061, 634.066, 53142.813 25/06/26,01:40:48,11,09,1, 12.0,1,1, 13.394, 10166.026, 634.001, 53142.792 25/06/26,01:40:48,12,09,1, 12.0,1,1, 13.394, 10166.052, 634.034, 53142.867 25/06/26,01:40:48,13,09,1, 12.0,1,1, 13.394, 10166.003, 633.936, 53142.863 25/06/26,01:40:48,14,09,1, 12.0,1,1, 13.394, 10165.994, 633.951, 53142.937 25/06/26,01:40:48,15,09,1, 12.0,1,1, 13.394, 10166.061, 633.919, 53142.909 25/06/26,01:40:48,16,09,1, 12.0,1,1, 13.394, 10166.021, 633.863, 53142.877 25/06/26,01:40:48,17,09,1, 12.0,1,1, 13.394, 10166.052, 633.910, 53143.026 25/06/26,01:40:48,18,09,1, 12.0,1,1, 13.394, 10166.043, 633.805, 53143.022 25/06/26,01:40:48,19,09,1, 12.0,1,1, 13.394, 10166.036, 633.851, 53143.017 25/06/26,01:40:49,00,09,1, 12.0,1,1, 13.390, 10166.029, 633.851, 53143.017 25/06/26,01:40:49,01,09,1, 12.0,1,1, 13.390, 10166.049, 633.763, 53143.046 25/06/26,01:40:49,02,09,1, 12.0,1,1, 13.390, 10166.039, 633.802, 53143.104 25/06/26,01:40:49,03,09,1, 12.0,1,1, 13.390, 10165.991, 633.679, 53143.081 25/06/26,01:40:49,04,09,1, 12.0,1,1, 13.390, 10165.996, 633.725, 53143.218 25/06/26,01:40:49,05,09,1, 12.0,1,1, 13.390, 10166.013, 633.680, 53143.168 25/06/26,01:40:49,06,09,1, 12.0,1,1, 13.390, 10165.980, 633.601, 53143.142 25/06/26,01:40:49,07,09,1, 12.0,1,1, 13.390, 10166.017, 633.637, 53143.300 25/06/26,01:40:49,08,09,1, 12.0,1,1, 13.390, 10165.985, 633.526, 53143.227 25/06/26,01:40:49,09,09,1, 12.0,1,1, 13.390, 10165.989, 633.533, 53143.271 25/06/26,01:40:49,10,09,1, 12.0,1,1, 13.390, 10166.009, 633.514, 53143.268 25/06/26,01:40:49,11,09,1, 12.0,1,1, 13.390, 10165.970, 633.462, 53143.261 25/06/26,01:40:49,12,09,1, 12.0,1,1, 13.390, 10165.985, 633.472, 53143.386 25/06/26,01:40:49,13,09,1, 12.0,1,1, 13.390, 10165.964, 633.395, 53143.292 25/06/26,01:40:49,14,09,1, 12.0,1,1, 13.390, 10165.965, 633.425, 53143.344 25/06/26,01:40:49,15,09,1, 12.0,1,1, 13.390, 10165.964, 633.382, 53143.397 25/06/26,01:40:49,16,09,1, 12.0,1,1, 13.390, 10165.941, 633.339, 53143.455 25/06/26,01:40:49,17,09,1, 12.0,1,1, 13.390, 10165.963, 633.355, 53143.472 25/06/26,01:40:49,18,09,1, 12.0,1,1, 13.390, 10165.928, 633.258, 53143.397 25/06/26,01:40:49,19,09,1, 12.0,1,1, 13.390, 10165.896, 633.288, 53143.513 25/06/26,01:40:50,00,09,1, 12.0,1,1, 13.388, 10165.895, 633.288, 53143.513 25/06/26,01:40:50,01,09,1, 12.0,1,1, 13.388, 10165.850, 633.196, 53143.470 25/06/26,01:40:50,02,09,1, 12.0,1,1, 13.388, 10165.881, 633.230, 53143.609 25/06/26,01:40:50,03,09,1, 12.0,1,1, 13.388, 10165.845, 633.088, 53143.604 25/06/26,01:40:50,04,09,1, 12.0,1,1, 13.388, 10165.829, 633.146, 53143.635 25/06/26,01:40:50,05,09,1, 12.0,1,1, 13.388, 10165.798, 633.070, 53143.580 25/06/26,01:40:50,06,09,1, 12.0,1,1, 13.388, 10165.773, 633.044, 53143.663 25/06/26,01:40:50,07,09,1, 12.0,1,1, 13.388, 10165.814, 633.053, 53143.646 25/06/26,01:40:50,08,09,1, 12.0,1,1, 13.388, 10165.742, 632.971, 53143.721 25/06/26,01:40:50,09,09,1, 12.0,1,1, 13.388, 10165.745, 633.040, 53143.719 25/06/26,01:40:50,10,09,1, 12.0,1,1, 13.388, 10165.734, 632.932, 53143.725 25/06/26,01:40:50,11,09,1, 12.0,1,1, 13.388, 10165.705, 632.924, 53143.758 25/06/26,01:40:50,12,09,1, 12.0,1,1, 13.388, 10165.716, 632.921, 53143.829 25/06/26,01:40:50,13,09,1, 12.0,1,1, 13.388, 10165.701, 632.856, 53143.769 25/06/26,01:40:50,14,09,1, 12.0,1,1, 13.388, 10165.681, 632.891, 53143.912 25/06/26,01:40:50,15,09,1, 12.0,1,1, 13.388, 10165.647, 632.795, 53143.879 25/06/26,01:40:50,16,09,1, 12.0,1,1, 13.388, 10165.602, 632.813, 53143.838 25/06/26,01:40:50,17,09,1, 12.0,1,1, 13.388, 10165.611, 632.806, 53143.995 25/06/26,01:40:50,18,09,1, 12.0,1,1, 13.388, 10165.592, 632.711, 53143.853 25/06/26,01:40:50,19,09,1, 12.0,1,1, 13.388, 10165.563, 632.774, 53143.981 25/06/26,01:40:51,00,09,1, 11.9,1,1, 13.392, 10165.561, 632.774, 53143.981 25/06/26,01:40:51,01,09,1, 11.9,1,1, 13.392, 10165.494, 632.694, 53144.021 25/06/26,01:40:51,02,09,1, 11.9,1,1, 13.392, 10165.484, 632.615, 53144.019 25/06/26,01:40:51,03,09,1, 11.9,1,1, 13.392, 10165.447, 632.564, 53144.037 25/06/26,01:40:51,04,09,1, 11.9,1,1, 13.392, 10165.443, 632.630, 53144.132 25/06/26,01:40:51,05,09,1, 11.9,1,1, 13.392, 10165.382, 632.513, 53144.033 25/06/26,01:40:51,06,09,1, 11.9,1,1, 13.392, 10165.387, 632.535, 53144.126 25/06/26,01:40:51,07,09,1, 11.9,1,1, 13.392, 10165.350, 632.490, 53144.164 25/06/26,01:40:51,08,09,1, 11.9,1,1, 13.392, 10165.281, 632.419, 53144.133 25/06/26,01:40:51,09,09,1, 11.9,1,1, 13.392, 10165.280, 632.486, 53144.161 25/06/26,01:40:51,10,09,1, 11.9,1,1, 13.392, 10165.237, 632.366, 53144.149 25/06/26,01:40:51,11,09,1, 11.9,1,1, 13.392, 10165.213, 632.403, 53144.211 25/06/26,01:40:51,12,09,1, 11.9,1,1, 13.392, 10165.187, 632.300, 53144.356 25/06/26,01:40:51,13,09,1, 11.9,1,1, 13.392, 10165.131, 632.256, 53144.297 25/06/26,01:40:51,14,09,1, 11.9,1,1, 13.392, 10165.132, 632.296, 53144.307 25/06/26,01:40:51,15,09,1, 11.9,1,1, 13.392, 10165.090, 632.177, 53144.328 25/06/26,01:40:51,16,09,1, 11.9,1,1, 13.392, 10165.063, 632.215, 53144.392 25/06/26,01:40:51,17,09,1, 11.9,1,1, 13.392, 10165.054, 632.109, 53144.291 25/06/26,01:40:51,18,09,1, 11.9,1,1, 13.392, 10165.003, 632.082, 53144.284 25/06/26,01:40:51,19,09,1, 11.9,1,1, 13.392, 10164.968, 632.087, 53144.362 25/06/26,01:40:52,00,09,1, 11.9,1,1, 13.390, 10164.961, 632.087, 53144.362 25/06/26,01:40:52,01,09,1, 11.9,1,1, 13.390, 10164.936, 632.006, 53144.479 25/06/26,01:40:52,02,09,1, 11.9,1,1, 13.390, 10164.873, 631.929, 53144.430 25/06/26,01:40:52,03,09,1, 11.9,1,1, 13.390, 10164.837, 631.901, 53144.526 25/06/26,01:40:52,04,09,1, 11.9,1,1, 13.390, 10164.792, 631.896, 53144.499 25/06/26,01:40:52,05,09,1, 11.9,1,1, 13.390, 10164.753, 631.759, 53144.456 25/06/26,01:40:52,06,09,1, 11.9,1,1, 13.390, 10164.759, 631.819, 53144.567 25/06/26,01:40:52,07,09,1, 11.9,1,1, 13.390, 10164.686, 631.688, 53144.551 25/06/26,01:40:52,08,09,1, 11.9,1,1, 13.390, 10164.668, 631.663, 53144.649 25/06/26,01:40:52,09,09,1, 11.9,1,1, 13.390, 10164.645, 631.642, 53144.624 25/06/26,01:40:52,10,09,1, 11.9,1,1, 13.390, 10164.580, 631.541, 53144.537 25/06/26,01:40:52,11,09,1, 11.9,1,1, 13.390, 10164.561, 631.583, 53144.715 25/06/26,01:40:52,12,09,1, 11.9,1,1, 13.390, 10164.516, 631.444, 53144.609 25/06/26,01:40:52,13,09,1, 11.9,1,1, 13.390, 10164.497, 631.418, 53144.708 25/06/26,01:40:52,14,09,1, 11.9,1,1, 13.390, 10164.462, 631.369, 53144.667 25/06/26,01:40:52,15,09,1, 11.9,1,1, 13.390, 10164.407, 631.271, 53144.665 25/06/26,01:40:52,16,09,1, 11.9,1,1, 13.390, 10164.397, 631.305, 53144.664 25/06/26,01:40:52,17,09,1, 11.9,1,1, 13.390, 10164.319, 631.169, 53144.699 25/06/26,01:40:52,18,09,1, 11.9,1,1, 13.390, 10164.322, 631.193, 53144.737 25/06/26,01:40:52,19,09,1, 11.9,1,1, 13.390, 10164.302, 631.117, 53144.762 25/06/26,01:40:53,00,09,1, 11.9,1,1, 13.391, 10164.301, 631.117, 53144.762 25/06/26,01:40:53,01,09,1, 11.9,1,1, 13.391, 10164.211, 631.035, 53144.803 25/06/26,01:40:53,02,09,1, 11.9,1,1, 13.391, 10164.165, 630.920, 53144.776 25/06/26,01:40:53,03,09,1, 11.9,1,1, 13.391, 10164.128, 630.944, 53144.854 25/06/26,01:40:53,04,09,1, 11.9,1,1, 13.391, 10164.125, 630.825, 53144.803 25/06/26,01:40:53,05,09,1, 11.9,1,1, 13.391, 10164.076, 630.776, 53144.841 25/06/26,01:40:53,06,09,1, 11.9,1,1, 13.391, 10164.048, 630.807, 53144.923 25/06/26,01:40:53,07,09,1, 11.9,1,1, 13.391, 10163.997, 630.645, 53144.932 25/06/26,01:40:53,08,09,1, 11.9,1,1, 13.391, 10163.994, 630.661, 53144.895 25/06/26,01:40:53,09,09,1, 11.9,1,1, 13.391, 10163.963, 630.564, 53144.957 25/06/26,01:40:53,10,09,1, 11.9,1,1, 13.391, 10163.908, 630.522, 53144.907 25/06/26,01:40:53,11,09,1, 11.9,1,1, 13.391, 10163.900, 630.490, 53144.968 25/06/26,01:40:53,12,09,1, 11.9,1,1, 13.391, 10163.854, 630.378, 53144.905 25/06/26,01:40:53,13,09,1, 11.9,1,1, 13.391, 10163.826, 630.397, 53145.020 25/06/26,01:40:53,14,09,1, 11.9,1,1, 13.391, 10163.798, 630.300, 53145.169 25/06/26,01:40:53,15,09,1, 11.9,1,1, 13.391, 10163.740, 630.242, 53145.088 25/06/26,01:40:53,16,09,1, 11.9,1,1, 13.391, 10163.753, 630.244, 53145.051 25/06/26,01:40:53,17,09,1, 11.9,1,1, 13.391, 10163.704, 630.108, 53145.087 25/06/26,01:40:53,18,09,1, 11.9,1,1, 13.391, 10163.687, 630.117, 53145.103 25/06/26,01:40:53,19,09,1, 11.9,1,1, 13.391, 10163.667, 630.006, 53145.112 25/06/26,01:40:54,00,09,1, 11.8,1,1, 13.391, 10163.659, 630.006, 53145.112 25/06/26,01:40:54,01,09,1, 11.8,1,1, 13.391, 10163.623, 629.939, 53145.218 25/06/26,01:40:54,02,09,1, 11.8,1,1, 13.391, 10163.575, 629.842, 53145.127 25/06/26,01:40:54,03,09,1, 11.8,1,1, 13.391, 10163.559, 629.856, 53145.147 25/06/26,01:40:54,04,09,1, 11.8,1,1, 13.391, 10163.495, 629.726, 53145.323 25/06/26,01:40:54,05,09,1, 11.8,1,1, 13.391, 10163.478, 629.685, 53145.206 25/06/26,01:40:54,06,09,1, 11.8,1,1, 13.391, 10163.470, 629.626, 53145.260 25/06/26,01:40:54,07,09,1, 11.8,1,1, 13.391, 10163.438, 629.511, 53145.123 25/06/26,01:40:54,08,09,1, 11.8,1,1, 13.391, 10163.438, 629.545, 53145.242 25/06/26,01:40:54,09,09,1, 11.8,1,1, 13.391, 10163.411, 629.380, 53145.247 25/06/26,01:40:54,10,09,1, 11.8,1,1, 13.391, 10163.368, 629.355, 53145.210 25/06/26,01:40:54,11,09,1, 11.8,1,1, 13.391, 10163.372, 629.319, 53145.320 25/06/26,01:40:54,12,09,1, 11.8,1,1, 13.391, 10163.333, 629.161, 53145.274 25/06/26,01:40:54,13,09,1, 11.8,1,1, 13.391, 10163.340, 629.202, 53145.295 25/06/26,01:40:54,14,09,1, 11.8,1,1, 13.391, 10163.296, 629.035, 53145.261 25/06/26,01:40:54,15,09,1, 11.8,1,1, 13.391, 10163.304, 629.009, 53145.298 25/06/26,01:40:54,16,09,1, 11.8,1,1, 13.391, 10163.294, 628.958, 53145.389 25/06/26,01:40:54,17,09,1, 11.8,1,1, 13.391, 10163.241, 628.828, 53145.323 25/06/26,01:40:54,18,09,1, 11.8,1,1, 13.391, 10163.248, 628.804, 53145.408 25/06/26,01:40:54,19,09,1, 11.8,1,1, 13.391, 10163.225, 628.659, 53145.365 25/06/26,01:40:55,00,09,1, 11.9,1,1, 13.388, 10163.225, 628.659, 53145.365 25/06/26,01:40:55,01,09,1, 11.9,1,1, 13.388, 10163.211, 628.565, 53145.349 25/06/26,01:40:55,02,09,1, 11.9,1,1, 13.388, 10163.151, 628.437, 53145.342 25/06/26,01:40:55,03,09,1, 11.9,1,1, 13.388, 10163.164, 628.429, 53145.376 25/06/26,01:40:55,04,09,1, 11.9,1,1, 13.388, 10163.119, 628.282, 53145.350 25/06/26,01:40:55,05,09,1, 11.9,1,1, 13.388, 10163.123, 628.277, 53145.396 25/06/26,01:40:55,06,09,1, 11.9,1,1, 13.388, 10163.120, 628.172, 53145.371 25/06/26,01:40:55,07,09,1, 11.9,1,1, 13.388, 10163.083, 628.080, 53145.386 25/06/26,01:40:55,08,09,1, 11.9,1,1, 13.388, 10163.072, 628.062, 53145.409 25/06/26,01:40:55,09,09,1, 11.9,1,1, 13.388, 10163.038, 627.887, 53145.401 25/06/26,01:40:55,10,09,1, 11.9,1,1, 13.388, 10163.051, 627.895, 53145.497 25/06/26,01:40:55,11,09,1, 11.9,1,1, 13.388, 10163.034, 627.753, 53145.446 25/06/26,01:40:55,12,09,1, 11.9,1,1, 13.388, 10162.996, 627.664, 53145.376 25/06/26,01:40:55,13,09,1, 11.9,1,1, 13.388, 10163.002, 627.650, 53145.506 25/06/26,01:40:55,14,09,1, 11.9,1,1, 13.388, 10162.967, 627.476, 53145.400 25/06/26,01:40:55,15,09,1, 11.9,1,1, 13.388, 10162.958, 627.458, 53145.424 25/06/26,01:40:55,16,09,1, 11.9,1,1, 13.388, 10162.962, 627.326, 53145.387 25/06/26,01:40:55,17,09,1, 11.9,1,1, 13.388, 10162.913, 627.253, 53145.524 25/06/26,01:40:55,18,09,1, 11.9,1,1, 13.388, 10162.907, 627.216, 53145.513 25/06/26,01:40:55,19,09,1, 11.9,1,1, 13.388, 10162.881, 627.059, 53145.430 25/06/26,01:40:56,00,09,1, 12.0,1,1, 13.389, 10162.874, 627.059, 53145.430 25/06/26,01:40:56,01,09,1, 12.0,1,1, 13.389, 10162.870, 626.919, 53145.426 25/06/26,01:40:56,02,09,1, 12.0,1,1, 13.389, 10162.838, 626.854, 53145.509 25/06/26,01:40:56,03,09,1, 12.0,1,1, 13.389, 10162.835, 626.777, 53145.479 25/06/26,01:40:56,04,09,1, 12.0,1,1, 13.389, 10162.805, 626.656, 53145.454 25/06/26,01:40:56,05,09,1, 12.0,1,1, 13.389, 10162.792, 626.632, 53145.530 25/06/26,01:40:56,06,09,1, 12.0,1,1, 13.389, 10162.771, 626.486, 53145.460 25/06/26,01:40:56,07,09,1, 12.0,1,1, 13.389, 10162.748, 626.425, 53145.513 25/06/26,01:40:56,08,09,1, 12.0,1,1, 13.389, 10162.733, 626.382, 53145.595 25/06/26,01:40:56,09,09,1, 12.0,1,1, 13.389, 10162.703, 626.202, 53145.499 25/06/26,01:40:56,10,09,1, 12.0,1,1, 13.389, 10162.727, 626.212, 53145.549 25/06/26,01:40:56,11,09,1, 12.0,1,1, 13.389, 10162.674, 626.098, 53145.531 25/06/26,01:40:56,12,09,1, 12.0,1,1, 13.389, 10162.674, 626.022, 53145.495 25/06/26,01:40:56,13,09,1, 12.0,1,1, 13.389, 10162.680, 625.973, 53145.615 25/06/26,01:40:56,14,09,1, 12.0,1,1, 13.389, 10162.676, 625.824, 53145.489 25/06/26,01:40:56,15,09,1, 12.0,1,1, 13.389, 10162.636, 625.817, 53145.629 25/06/26,01:40:56,16,09,1, 12.0,1,1, 13.389, 10162.616, 625.687, 53145.662 25/06/26,01:40:56,17,09,1, 12.0,1,1, 13.389, 10162.583, 625.654, 53145.626 25/06/26,01:40:56,18,09,1, 12.0,1,1, 13.389, 10162.577, 625.586, 53145.646 25/06/26,01:40:56,19,09,1, 12.0,1,1, 13.389, 10162.554, 625.449, 53145.565 25/06/26,01:40:57,00,09,1, 11.9,1,1, 13.391, 10162.549, 625.449, 53145.565 25/06/26,01:40:57,01,09,1, 11.9,1,1, 13.391, 10162.571, 625.294, 53145.602 25/06/26,01:40:57,02,09,1, 11.9,1,1, 13.391, 10162.563, 625.263, 53145.792 25/06/26,01:40:57,03,09,1, 11.9,1,1, 13.391, 10162.549, 625.199, 53145.826 25/06/26,01:40:57,04,09,1, 11.9,1,1, 13.391, 10162.531, 625.146, 53145.901 25/06/26,01:40:57,05,09,1, 11.9,1,1, 13.391, 10162.490, 625.061, 53145.817 25/06/26,01:40:57,06,09,1, 11.9,1,1, 13.391, 10162.485, 624.998, 53145.895 25/06/26,01:40:57,07,09,1, 11.9,1,1, 13.391, 10162.476, 624.894, 53145.855 25/06/26,01:40:57,08,09,1, 11.9,1,1, 13.391, 10162.458, 624.850, 53145.916 25/06/26,01:40:57,09,09,1, 11.9,1,1, 13.391, 10162.432, 624.771, 53145.864 25/06/26,01:40:57,10,09,1, 11.9,1,1, 13.391, 10162.449, 624.699, 53145.919 25/06/26,01:40:57,11,09,1, 11.9,1,1, 13.391, 10162.397, 624.632, 53145.913 25/06/26,01:40:57,12,09,1, 11.9,1,1, 13.391, 10162.406, 624.530, 53145.858 25/06/26,01:40:57,13,09,1, 11.9,1,1, 13.391, 10162.386, 624.465, 53145.998 25/06/26,01:40:57,14,09,1, 11.9,1,1, 13.391, 10162.371, 624.407, 53145.932 25/06/26,01:40:57,15,09,1, 11.9,1,1, 13.391, 10162.326, 624.313, 53145.927 25/06/26,01:40:57,16,09,1, 11.9,1,1, 13.391, 10162.349, 624.254, 53146.029 25/06/26,01:40:57,17,09,1, 11.9,1,1, 13.391, 10162.291, 624.185, 53145.960 25/06/26,01:40:57,18,09,1, 11.9,1,1, 13.391, 10162.264, 624.103, 53146.018 25/06/26,01:40:57,19,09,1, 11.9,1,1, 13.391, 10162.278, 624.021, 53146.010 25/06/26,01:40:58,00,09,1, 11.9,1,1, 13.390, 10162.274, 624.021, 53146.010 25/06/26,01:40:58,01,09,1, 11.9,1,1, 13.390, 10162.224, 623.875, 53145.964 25/06/26,01:40:58,02,09,1, 11.9,1,1, 13.390, 10162.223, 623.803, 53146.057 25/06/26,01:40:58,03,09,1, 11.9,1,1, 13.390, 10162.195, 623.743, 53146.084 25/06/26,01:40:58,04,09,1, 11.9,1,1, 13.390, 10162.165, 623.643, 53145.984 25/06/26,01:40:58,05,09,1, 11.9,1,1, 13.390, 10162.155, 623.595, 53146.063 25/06/26,01:40:58,06,09,1, 11.9,1,1, 13.390, 10162.150, 623.519, 53145.985 25/06/26,01:40:58,07,09,1, 11.9,1,1, 13.390, 10162.123, 623.440, 53146.024 25/06/26,01:40:58,08,09,1, 11.9,1,1, 13.390, 10162.073, 623.350, 53146.082 25/06/26,01:40:58,09,09,1, 11.9,1,1, 13.390, 10162.054, 623.271, 53145.987 25/06/26,01:40:58,10,09,1, 11.9,1,1, 13.390, 10162.037, 623.209, 53146.140 25/06/26,01:40:58,11,09,1, 11.9,1,1, 13.390, 10162.021, 623.137, 53146.107 25/06/26,01:40:58,12,09,1, 11.9,1,1, 13.390, 10162.020, 623.078, 53146.131 25/06/26,01:40:58,13,09,1, 11.9,1,1, 13.390, 10161.992, 622.982, 53146.128 25/06/26,01:40:58,14,09,1, 11.9,1,1, 13.390, 10161.960, 622.931, 53146.112 25/06/26,01:40:58,15,09,1, 11.9,1,1, 13.390, 10161.954, 622.871, 53146.073 25/06/26,01:40:58,16,09,1, 11.9,1,1, 13.390, 10161.920, 622.797, 53146.103 25/06/26,01:40:58,17,09,1, 11.9,1,1, 13.390, 10161.886, 622.699, 53146.131 25/06/26,01:40:58,18,09,1, 11.9,1,1, 13.390, 10161.866, 622.682, 53146.172 25/06/26,01:40:58,19,09,1, 11.9,1,1, 13.390, 10161.872, 622.586, 53146.189 25/06/26,01:40:59,00,09,1, 12.0,1,1, 13.390, 10161.865, 622.586, 53146.189 25/06/26,01:40:59,01,09,1, 12.0,1,1, 13.390, 10161.822, 622.485, 53146.181 25/06/26,01:40:59,02,09,1, 12.0,1,1, 13.390, 10161.806, 622.400, 53146.241 25/06/26,01:40:59,03,09,1, 12.0,1,1, 13.390, 10161.780, 622.324, 53146.212 25/06/26,01:40:59,04,09,1, 12.0,1,1, 13.390, 10161.756, 622.279, 53146.233 25/06/26,01:40:59,05,09,1, 12.0,1,1, 13.390, 10161.719, 622.207, 53146.256 25/06/26,01:40:59,06,09,1, 12.0,1,1, 13.390, 10161.717, 622.142, 53146.228 25/06/26,01:40:59,07,09,1, 12.0,1,1, 13.390, 10161.701, 622.057, 53146.262 25/06/26,01:40:59,08,09,1, 12.0,1,1, 13.390, 10161.693, 622.009, 53146.290 25/06/26,01:40:59,09,09,1, 12.0,1,1, 13.390, 10161.622, 621.948, 53146.274 25/06/26,01:40:59,10,09,1, 12.0,1,1, 13.390, 10161.618, 621.895, 53146.250 25/06/26,01:40:59,11,09,1, 12.0,1,1, 13.390, 10161.623, 621.799, 53146.381 25/06/26,01:40:59,12,09,1, 12.0,1,1, 13.390, 10161.604, 621.748, 53146.287 25/06/26,01:40:59,13,09,1, 12.0,1,1, 13.390, 10161.577, 621.679, 53146.391 25/06/26,01:40:59,14,09,1, 12.0,1,1, 13.390, 10161.573, 621.597, 53146.474 25/06/26,01:40:59,15,09,1, 12.0,1,1, 13.390, 10161.536, 621.570, 53146.367 25/06/26,01:40:59,16,09,1, 12.0,1,1, 13.390, 10161.519, 621.482, 53146.366 25/06/26,01:40:59,17,09,1, 12.0,1,1, 13.390, 10161.513, 621.396, 53146.326 25/06/26,01:40:59,18,09,1, 12.0,1,1, 13.390, 10161.509, 621.366, 53146.429 25/06/26,01:40:59,19,09,1, 12.0,1,1, 13.390, 10161.465, 621.310, 53146.432 25/06/26,01:41:00,00,09,1, 11.9,1,1, 13.391, 10161.464, 621.310, 53146.432 25/06/26,01:41:00,01,09,1, 11.9,1,1, 13.391, 10161.459, 621.168, 53146.414 25/06/26,01:41:00,02,09,1, 11.9,1,1, 13.391, 10161.436, 621.015, 53146.213 25/06/26,01:41:00,03,09,1, 11.9,1,1, 13.391, 10161.436, 620.998, 53146.146 25/06/26,01:41:00,04,09,1, 11.9,1,1, 13.391, 10161.432, 620.944, 53146.275 25/06/26,01:41:00,05,09,1, 11.9,1,1, 13.391, 10161.408, 620.843, 53146.204 25/06/26,01:41:00,06,09,1, 11.9,1,1, 13.391, 10161.419, 620.858, 53146.319 25/06/26,01:41:00,07,09,1, 11.9,1,1, 13.391, 10161.397, 620.706, 53146.225 25/06/26,01:41:00,08,09,1, 11.9,1,1, 13.391, 10161.400, 620.705, 53146.328 25/06/26,01:41:00,09,09,1, 11.9,1,1, 13.391, 10161.415, 620.642, 53146.229 25/06/26,01:41:00,10,09,1, 11.9,1,1, 13.391, 10161.378, 620.587, 53146.317 25/06/26,01:41:00,11,09,1, 11.9,1,1, 13.391, 10161.377, 620.537, 53146.331 25/06/26,01:41:00,12,09,1, 11.9,1,1, 13.391, 10161.372, 620.426, 53146.297 25/06/26,01:41:00,13,09,1, 11.9,1,1, 13.391, 10161.378, 620.437, 53146.363 25/06/26,01:41:00,14,09,1, 11.9,1,1, 13.391, 10161.385, 620.326, 53146.356 25/06/26,01:41:00,15,09,1, 11.9,1,1, 13.391, 10161.366, 620.260, 53146.393 25/06/26,01:41:00,16,09,1, 11.9,1,1, 13.391, 10161.390, 620.254, 53146.387 25/06/26,01:41:00,17,09,1, 11.9,1,1, 13.391, 10161.384, 620.118, 53146.356 25/06/26,01:41:00,18,09,1, 11.9,1,1, 13.391, 10161.381, 620.155, 53146.469 25/06/26,01:41:00,19,09,1, 11.9,1,1, 13.391, 10161.405, 620.033, 53146.440 25/06/26,01:41:01,00,09,1, 11.9,1,1, 13.391, 10161.397, 620.033, 53146.440 25/06/26,01:41:01,01,09,1, 11.9,1,1, 13.391, 10161.435, 619.971, 53146.520 25/06/26,01:41:01,02,09,1, 11.9,1,1, 13.391, 10161.406, 619.853, 53146.476 25/06/26,01:41:01,03,09,1, 11.9,1,1, 13.391, 10161.475, 619.865, 53146.471 25/06/26,01:41:01,04,09,1, 11.9,1,1, 13.391, 10161.467, 619.752, 53146.560 25/06/26,01:41:01,05,09,1, 11.9,1,1, 13.391, 10161.475, 619.711, 53146.560 25/06/26,01:41:01,06,09,1, 11.9,1,1, 13.391, 10161.521, 619.709, 53146.510 25/06/26,01:41:01,07,09,1, 11.9,1,1, 13.391, 10161.498, 619.562, 53146.503 25/06/26,01:41:01,08,09,1, 11.9,1,1, 13.391, 10161.561, 619.617, 53146.624 25/06/26,01:41:01,09,09,1, 11.9,1,1, 13.391, 10161.564, 619.467, 53146.520 25/06/26,01:41:01,10,09,1, 11.9,1,1, 13.391, 10161.591, 619.462, 53146.606 25/06/26,01:41:01,11,09,1, 11.9,1,1, 13.391, 10161.637, 619.470, 53146.687 25/06/26,01:41:01,12,09,1, 11.9,1,1, 13.391, 10161.640, 619.359, 53146.647 25/06/26,01:41:01,13,09,1, 11.9,1,1, 13.391, 10161.680, 619.379, 53146.659 25/06/26,01:41:01,14,09,1, 11.9,1,1, 13.391, 10161.688, 619.277, 53146.668 25/06/26,01:41:01,15,09,1, 11.9,1,1, 13.391, 10161.707, 619.265, 53146.653 25/06/26,01:41:01,16,09,1, 11.9,1,1, 13.391, 10161.793, 619.306, 53146.767 25/06/26,01:41:01,17,09,1, 11.9,1,1, 13.391, 10161.779, 619.163, 53146.704 25/06/26,01:41:01,18,09,1, 11.9,1,1, 13.391, 10161.829, 619.209, 53146.811 25/06/26,01:41:01,19,09,1, 11.9,1,1, 13.391, 10161.861, 619.119, 53146.759 25/06/26,01:41:02,00,09,1, 11.9,1,1, 13.387, 10161.856, 619.119, 53146.759 25/06/26,01:41:02,01,09,1, 11.9,1,1, 13.387, 10161.994, 619.072, 53146.725 25/06/26,01:41:02,02,09,1, 11.9,1,1, 13.387, 10161.969, 618.985, 53146.733 25/06/26,01:41:02,03,09,1, 11.9,1,1, 13.387, 10162.029, 619.021, 53146.838 25/06/26,01:41:02,04,09,1, 11.9,1,1, 13.387, 10162.025, 618.926, 53146.834 25/06/26,01:41:02,05,09,1, 11.9,1,1, 13.387, 10162.070, 618.914, 53146.867 25/06/26,01:41:02,06,09,1, 11.9,1,1, 13.387, 10162.159, 618.870, 53146.627 25/06/26,01:41:02,07,09,1, 11.9,1,1, 13.387, 10162.132, 618.838, 53146.872 25/06/26,01:41:02,08,09,1, 11.9,1,1, 13.387, 10162.181, 618.895, 53146.960 25/06/26,01:41:02,09,09,1, 11.9,1,1, 13.387, 10162.204, 618.788, 53146.902 25/06/26,01:41:02,10,09,1, 11.9,1,1, 13.387, 10162.262, 618.800, 53146.923 25/06/26,01:41:02,11,09,1, 11.9,1,1, 13.387, 10162.328, 618.781, 53146.990 25/06/26,01:41:02,12,09,1, 11.9,1,1, 13.387, 10162.337, 618.739, 53147.029 25/06/26,01:41:02,13,09,1, 11.9,1,1, 13.387, 10162.407, 618.788, 53147.087 25/06/26,01:41:02,14,09,1, 11.9,1,1, 13.387, 10162.410, 618.701, 53147.080 25/06/26,01:41:02,15,09,1, 11.9,1,1, 13.387, 10162.447, 618.714, 53147.083 25/06/26,01:41:02,16,09,1, 11.9,1,1, 13.387, 10162.531, 618.702, 53147.111 25/06/26,01:41:02,17,09,1, 11.9,1,1, 13.387, 10162.513, 618.614, 53147.048 25/06/26,01:41:02,18,09,1, 11.9,1,1, 13.387, 10162.611, 618.716, 53147.124 25/06/26,01:41:02,19,09,1, 11.9,1,1, 13.387, 10162.621, 618.596, 53147.193 25/06/26,01:41:03,00,09,1, 11.9,1,1, 13.389, 10162.616, 618.596, 53147.193 25/06/26,01:41:03,01,09,1, 11.9,1,1, 13.389, 10162.714, 618.598, 53147.331 25/06/26,01:41:03,02,09,1, 11.9,1,1, 13.389, 10162.707, 618.533, 53147.226 25/06/26,01:41:03,03,09,1, 11.9,1,1, 13.389, 10162.775, 618.609, 53147.304 25/06/26,01:41:03,04,09,1, 11.9,1,1, 13.389, 10162.794, 618.495, 53147.292 25/06/26,01:41:03,05,09,1, 11.9,1,1, 13.389, 10162.837, 618.556, 53147.386 25/06/26,01:41:03,06,09,1, 11.9,1,1, 13.389, 10162.905, 618.544, 53147.367 25/06/26,01:41:03,07,09,1, 11.9,1,1, 13.389, 10162.892, 618.502, 53147.335 25/06/26,01:41:03,08,09,1, 11.9,1,1, 13.389, 10162.983, 618.572, 53147.471 25/06/26,01:41:03,09,09,1, 11.9,1,1, 13.389, 10162.995, 618.469, 53147.344 25/06/26,01:41:03,10,09,1, 11.9,1,1, 13.389, 10163.012, 618.527, 53147.458 25/06/26,01:41:03,11,09,1, 11.9,1,1, 13.389, 10163.048, 618.500, 53147.476 25/06/26,01:41:03,12,09,1, 11.9,1,1, 13.389, 10163.066, 618.483, 53147.457 25/06/26,01:41:03,13,09,1, 11.9,1,1, 13.389, 10163.128, 618.537, 53147.507 25/06/26,01:41:03,14,09,1, 11.9,1,1, 13.389, 10163.135, 618.464, 53147.504 25/06/26,01:41:03,15,09,1, 11.9,1,1, 13.389, 10163.158, 618.510, 53147.484 25/06/26,01:41:03,16,09,1, 11.9,1,1, 13.389, 10163.211, 618.501, 53147.622 25/06/26,01:41:03,17,09,1, 11.9,1,1, 13.389, 10163.211, 618.440, 53147.508 25/06/26,01:41:03,18,09,1, 11.9,1,1, 13.389, 10163.289, 618.497, 53147.652 25/06/26,01:41:03,19,09,1, 11.9,1,1, 13.389, 10163.304, 618.437, 53147.642 25/06/26,01:41:04,00,09,1, 11.9,1,1, 13.394, 10163.300, 618.437, 53147.642 25/06/26,01:41:04,01,09,1, 11.9,1,1, 13.394, 10163.342, 618.485, 53147.720 25/06/26,01:41:04,02,09,1, 11.9,1,1, 13.394, 10163.353, 618.436, 53147.729 25/06/26,01:41:04,03,09,1, 11.9,1,1, 13.394, 10163.426, 618.542, 53147.747 25/06/26,01:41:04,04,09,1, 11.9,1,1, 13.394, 10163.433, 618.465, 53147.717 25/06/26,01:41:04,05,09,1, 11.9,1,1, 13.394, 10163.437, 618.507, 53147.864 25/06/26,01:41:04,06,09,1, 11.9,1,1, 13.394, 10163.475, 618.485, 53147.826 25/06/26,01:41:04,07,09,1, 11.9,1,1, 13.394, 10163.480, 618.478, 53147.841 25/06/26,01:41:04,08,09,1, 11.9,1,1, 13.394, 10163.534, 618.509, 53147.921 25/06/26,01:41:04,09,09,1, 11.9,1,1, 13.394, 10163.531, 618.429, 53147.857 25/06/26,01:41:04,10,09,1, 11.9,1,1, 13.394, 10163.545, 618.486, 53147.892 25/06/26,01:41:04,11,09,1, 11.9,1,1, 13.394, 10163.584, 618.468, 53148.008 25/06/26,01:41:04,12,09,1, 11.9,1,1, 13.394, 10163.562, 618.448, 53147.961 25/06/26,01:41:04,13,09,1, 11.9,1,1, 13.394, 10163.626, 618.505, 53147.996 25/06/26,01:41:04,14,09,1, 11.9,1,1, 13.394, 10163.647, 618.428, 53147.959 25/06/26,01:41:04,15,09,1, 11.9,1,1, 13.394, 10163.666, 618.487, 53148.057 25/06/26,01:41:04,16,09,1, 11.9,1,1, 13.394, 10163.695, 618.482, 53148.088 25/06/26,01:41:04,17,09,1, 11.9,1,1, 13.394, 10163.652, 618.462, 53148.039 25/06/26,01:41:04,18,09,1, 11.9,1,1, 13.394, 10163.707, 618.518, 53148.092 25/06/26,01:41:04,19,09,1, 11.9,1,1, 13.394, 10163.702, 618.458, 53148.159 25/06/26,01:41:05,00,09,1, 11.9,1,1, 13.391, 10163.701, 618.458, 53148.159 25/06/26,01:41:05,01,09,1, 11.9,1,1, 13.391, 10163.760, 618.524, 53148.249 25/06/26,01:41:05,02,09,1, 11.9,1,1, 13.391, 10163.787, 618.475, 53148.228 25/06/26,01:41:05,03,09,1, 11.9,1,1, 13.391, 10163.826, 618.525, 53148.221 25/06/26,01:41:05,04,09,1, 11.9,1,1, 13.391, 10163.826, 618.471, 53148.252 25/06/26,01:41:05,05,09,1, 11.9,1,1, 13.391, 10163.841, 618.527, 53148.297 25/06/26,01:41:05,06,09,1, 11.9,1,1, 13.391, 10163.886, 618.500, 53148.345 25/06/26,01:41:05,07,09,1, 11.9,1,1, 13.391, 10163.877, 618.488, 53148.261 25/06/26,01:41:05,08,09,1, 11.9,1,1, 13.391, 10163.900, 618.562, 53148.376 25/06/26,01:41:05,09,09,1, 11.9,1,1, 13.391, 10163.907, 618.483, 53148.281 25/06/26,01:41:05,10,09,1, 11.9,1,1, 13.391, 10163.899, 618.564, 53148.435 25/06/26,01:41:05,11,09,1, 11.9,1,1, 13.391, 10163.942, 618.538, 53148.388 25/06/26,01:41:05,12,09,1, 11.9,1,1, 13.391, 10163.957, 618.545, 53148.412 25/06/26,01:41:05,13,09,1, 11.9,1,1, 13.391, 10163.996, 618.607, 53148.518 25/06/26,01:41:05,14,09,1, 11.9,1,1, 13.391, 10164.003, 618.523, 53148.435 25/06/26,01:41:05,15,09,1, 11.9,1,1, 13.391, 10164.023, 618.589, 53148.457 25/06/26,01:41:05,16,09,1, 11.9,1,1, 13.391, 10164.044, 618.588, 53148.511 25/06/26,01:41:05,17,09,1, 11.9,1,1, 13.391, 10164.015, 618.575, 53148.495 25/06/26,01:41:05,18,09,1, 11.9,1,1, 13.391, 10164.071, 618.644, 53148.545 25/06/26,01:41:05,19,09,1, 11.9,1,1, 13.391, 10164.040, 618.573, 53148.564 25/06/26,01:41:06,00,09,1, 12.0,1,1, 13.390, 10164.034, 618.573, 53148.564 25/06/26,01:41:06,01,09,1, 12.0,1,1, 13.390, 10164.094, 618.624, 53148.620 25/06/26,01:41:06,02,09,1, 12.0,1,1, 13.390, 10164.097, 618.618, 53148.594 25/06/26,01:41:06,03,09,1, 12.0,1,1, 13.390, 10164.114, 618.666, 53148.703 25/06/26,01:41:06,04,09,1, 12.0,1,1, 13.390, 10164.105, 618.618, 53148.697 25/06/26,01:41:06,05,09,1, 12.0,1,1, 13.390, 10164.105, 618.699, 53148.698 25/06/26,01:41:06,06,09,1, 12.0,1,1, 13.390, 10164.161, 618.661, 53148.684 25/06/26,01:41:06,07,09,1, 12.0,1,1, 13.390, 10164.109, 618.657, 53148.700 25/06/26,01:41:06,08,09,1, 12.0,1,1, 13.390, 10164.135, 618.724, 53148.819 25/06/26,01:41:06,09,09,1, 12.0,1,1, 13.390, 10164.127, 618.677, 53148.772 25/06/26,01:41:06,10,09,1, 12.0,1,1, 13.390, 10164.122, 618.743, 53148.828 25/06/26,01:41:06,11,09,1, 12.0,1,1, 13.390, 10164.140, 618.739, 53148.860 25/06/26,01:41:06,12,09,1, 12.0,1,1, 13.390, 10164.133, 618.729, 53148.804 25/06/26,01:41:06,13,09,1, 12.0,1,1, 13.390, 10164.150, 618.787, 53148.909 25/06/26,01:41:06,14,09,1, 12.0,1,1, 13.390, 10164.151, 618.721, 53148.948 25/06/26,01:41:06,15,09,1, 12.0,1,1, 13.390, 10164.180, 618.797, 53149.001 25/06/26,01:41:06,16,09,1, 12.0,1,1, 13.390, 10164.176, 618.785, 53149.011 25/06/26,01:41:06,17,09,1, 12.0,1,1, 13.390, 10164.137, 618.764, 53148.970 25/06/26,01:41:06,18,09,1, 12.0,1,1, 13.390, 10164.171, 618.866, 53149.032 25/06/26,01:41:06,19,09,1, 12.0,1,1, 13.390, 10164.138, 618.777, 53148.990 25/06/26,01:41:07,00,09,1, 11.9,1,1, 13.389, 10164.135, 618.777, 53148.990 25/06/26,01:41:07,01,09,1, 11.9,1,1, 13.389, 10164.173, 618.852, 53149.075 25/06/26,01:41:07,02,09,1, 11.9,1,1, 13.389, 10164.149, 618.851, 53149.136 25/06/26,01:41:07,03,09,1, 11.9,1,1, 13.389, 10164.173, 618.950, 53149.189 25/06/26,01:41:07,04,09,1, 11.9,1,1, 13.389, 10164.155, 618.868, 53149.200 25/06/26,01:41:07,05,09,1, 11.9,1,1, 13.389, 10164.152, 618.977, 53149.265 25/06/26,01:41:07,06,09,1, 11.9,1,1, 13.389, 10164.146, 618.931, 53149.221 25/06/26,01:41:07,07,09,1, 11.9,1,1, 13.389, 10164.145, 618.920, 53149.227 25/06/26,01:41:07,08,09,1, 11.9,1,1, 13.389, 10164.170, 618.990, 53149.315 25/06/26,01:41:07,09,09,1, 11.9,1,1, 13.389, 10164.115, 618.925, 53149.243 25/06/26,01:41:07,10,09,1, 11.9,1,1, 13.389, 10164.145, 619.006, 53149.351 25/06/26,01:41:07,11,09,1, 11.9,1,1, 13.389, 10164.130, 618.977, 53149.369 25/06/26,01:41:07,12,09,1, 11.9,1,1, 13.389, 10164.096, 618.988, 53149.367 25/06/26,01:41:07,13,09,1, 11.9,1,1, 13.389, 10164.131, 619.055, 53149.444 25/06/26,01:41:07,14,09,1, 11.9,1,1, 13.389, 10164.106, 618.993, 53149.433 25/06/26,01:41:07,15,09,1, 11.9,1,1, 13.389, 10164.109, 619.101, 53149.533 25/06/26,01:41:07,16,09,1, 11.9,1,1, 13.389, 10164.119, 619.046, 53149.512 25/06/26,01:41:07,17,09,1, 11.9,1,1, 13.389, 10164.086, 619.085, 53149.536 25/06/26,01:41:07,18,09,1, 11.9,1,1, 13.389, 10164.087, 619.130, 53149.550 25/06/26,01:41:07,19,09,1, 11.9,1,1, 13.389, 10164.042, 619.048, 53149.555 25/06/26,01:41:08,00,09,1, 11.9,1,1, 13.389, 10164.034, 619.048, 53149.555 25/06/26,01:41:08,01,09,1, 11.9,1,1, 13.389, 10164.031, 619.147, 53149.582 25/06/26,01:41:08,02,09,1, 11.9,1,1, 13.389, 10164.052, 619.164, 53149.626 25/06/26,01:41:08,03,09,1, 11.9,1,1, 13.389, 10164.028, 619.237, 53149.696 25/06/26,01:41:08,04,09,1, 11.9,1,1, 13.389, 10163.995, 619.179, 53149.653 25/06/26,01:41:08,05,09,1, 11.9,1,1, 13.389, 10163.992, 619.257, 53149.692 25/06/26,01:41:08,06,09,1, 11.9,1,1, 13.389, 10163.975, 619.220, 53149.779 25/06/26,01:41:08,07,09,1, 11.9,1,1, 13.389, 10163.944, 619.233, 53149.736 25/06/26,01:41:08,08,09,1, 11.9,1,1, 13.389, 10163.969, 619.312, 53149.832 25/06/26,01:41:08,09,09,1, 11.9,1,1, 13.389, 10163.930, 619.260, 53149.761 25/06/26,01:41:08,10,09,1, 11.9,1,1, 13.389, 10163.938, 619.351, 53149.829 25/06/26,01:41:08,11,09,1, 11.9,1,1, 13.389, 10163.909, 619.338, 53149.912 25/06/26,01:41:08,12,09,1, 11.9,1,1, 13.389, 10163.891, 619.363, 53149.946 25/06/26,01:41:08,13,09,1, 11.9,1,1, 13.389, 10163.886, 619.407, 53149.991 25/06/26,01:41:08,14,09,1, 11.9,1,1, 13.389, 10163.842, 619.355, 53150.002 25/06/26,01:41:08,15,09,1, 11.9,1,1, 13.389, 10163.826, 619.468, 53150.005 25/06/26,01:41:08,16,09,1, 11.9,1,1, 13.389, 10163.788, 619.433, 53149.998 25/06/26,01:41:08,17,09,1, 11.9,1,1, 13.389, 10163.762, 619.473, 53149.997 25/06/26,01:41:08,18,09,1, 11.9,1,1, 13.389, 10163.773, 619.542, 53150.096 25/06/26,01:41:08,19,09,1, 11.9,1,1, 13.389, 10163.743, 619.485, 53150.068 25/06/26,01:41:09,00,09,1, 11.9,1,1, 13.390, 10163.742, 619.485, 53150.068 25/06/26,01:41:09,01,09,1, 11.9,1,1, 13.390, 10163.658, 619.547, 53150.142 25/06/26,01:41:09,02,09,1, 11.9,1,1, 13.390, 10163.662, 619.584, 53150.185 25/06/26,01:41:09,03,09,1, 11.9,1,1, 13.390, 10163.635, 619.649, 53150.224 25/06/26,01:41:09,04,09,1, 11.9,1,1, 13.390, 10163.582, 619.610, 53150.205 25/06/26,01:41:09,05,09,1, 11.9,1,1, 13.390, 10163.564, 619.723, 53150.337 25/06/26,01:41:09,06,09,1, 11.9,1,1, 13.390, 10163.551, 619.691, 53150.322 25/06/26,01:41:09,07,09,1, 11.9,1,1, 13.390, 10163.524, 619.733, 53150.298 25/06/26,01:41:09,08,09,1, 11.9,1,1, 13.390, 10163.497, 619.803, 53150.338 25/06/26,01:41:09,09,09,1, 11.9,1,1, 13.390, 10163.456, 619.765, 53150.389 25/06/26,01:41:09,10,09,1, 11.9,1,1, 13.390, 10163.444, 619.845, 53150.446 25/06/26,01:41:09,11,09,1, 11.9,1,1, 13.390, 10163.385, 619.811, 53150.434 25/06/26,01:41:09,12,09,1, 11.9,1,1, 13.390, 10163.369, 619.836, 53150.400 25/06/26,01:41:09,13,09,1, 11.9,1,1, 13.390, 10163.362, 619.911, 53150.516 25/06/26,01:41:09,14,09,1, 11.9,1,1, 13.390, 10163.296, 619.854, 53150.551 25/06/26,01:41:09,15,09,1, 11.9,1,1, 13.390, 10163.259, 619.970, 53150.603 25/06/26,01:41:09,16,09,1, 11.9,1,1, 13.390, 10163.237, 619.930, 53150.534 25/06/26,01:41:09,17,09,1, 11.9,1,1, 13.390, 10163.161, 620.002, 53150.649 25/06/26,01:41:09,18,09,1, 11.9,1,1, 13.390, 10163.166, 620.043, 53150.650 25/06/26,01:41:09,19,09,1, 11.9,1,1, 13.390, 10163.110, 620.036, 53150.611 25/06/26,01:41:10,00,10,1, 11.9,1,1, 13.389, 10163.108, 620.036, 53150.611 25/06/26,01:41:10,01,10,1, 11.9,1,1, 13.389, 10163.039, 620.063, 53150.708 25/06/26,01:41:10,02,10,1, 11.9,1,1, 13.389, 10163.002, 620.126, 53150.814 25/06/26,01:41:10,03,10,1, 11.9,1,1, 13.389, 10162.971, 620.200, 53150.869 25/06/26,01:41:10,04,10,1, 11.9,1,1, 13.389, 10162.895, 620.168, 53150.838 25/06/26,01:41:10,05,10,1, 11.9,1,1, 13.389, 10162.866, 620.279, 53150.937 25/06/26,01:41:10,06,10,1, 11.9,1,1, 13.389, 10162.849, 620.226, 53150.863 25/06/26,01:41:10,07,10,1, 11.9,1,1, 13.389, 10162.765, 620.275, 53150.878 25/06/26,01:41:10,08,10,1, 11.9,1,1, 13.389, 10162.752, 620.335, 53151.003 25/06/26,01:41:10,09,10,1, 11.9,1,1, 13.389, 10162.676, 620.276, 53150.964 25/06/26,01:41:10,10,10,1, 11.9,1,1, 13.389, 10162.688, 620.408, 53150.954 25/06/26,01:41:10,11,10,1, 11.9,1,1, 13.389, 10162.639, 620.352, 53151.016 25/06/26,01:41:10,12,10,1, 11.9,1,1, 13.389, 10162.600, 620.430, 53150.990 25/06/26,01:41:10,13,10,1, 11.9,1,1, 13.389, 10162.540, 620.496, 53151.190 25/06/26,01:41:10,14,10,1, 11.9,1,1, 13.389, 10162.496, 620.460, 53151.128 25/06/26,01:41:10,15,10,1, 11.9,1,1, 13.389, 10162.462, 620.575, 53151.257 25/06/26,01:41:10,16,10,1, 11.9,1,1, 13.389, 10162.431, 620.555, 53151.148 25/06/26,01:41:10,17,10,1, 11.9,1,1, 13.389, 10162.373, 620.598, 53151.212 25/06/26,01:41:10,18,10,1, 11.9,1,1, 13.389, 10162.370, 620.688, 53151.374 25/06/26,01:41:10,19,10,1, 11.9,1,1, 13.389, 10162.305, 620.669, 53151.245 25/06/26,01:41:11,00,09,1, 11.9,1,1, 13.390, 10162.299, 620.669, 53151.245 25/06/26,01:41:11,01,09,1, 11.9,1,1, 13.390, 10162.223, 620.727, 53151.477 25/06/26,01:41:11,02,09,1, 11.9,1,1, 13.390, 10162.178, 620.802, 53151.421 25/06/26,01:41:11,03,09,1, 11.9,1,1, 13.390, 10162.152, 620.857, 53151.447 25/06/26,01:41:11,04,09,1, 11.9,1,1, 13.390, 10162.116, 620.829, 53151.424 25/06/26,01:41:11,05,09,1, 11.9,1,1, 13.390, 10162.083, 620.950, 53151.573 25/06/26,01:41:11,06,09,1, 11.9,1,1, 13.390, 10162.024, 620.919, 53151.506 25/06/26,01:41:11,07,09,1, 11.9,1,1, 13.390, 10161.996, 621.009, 53151.575 25/06/26,01:41:11,08,09,1, 11.9,1,1, 13.390, 10161.985, 621.073, 53151.686 25/06/26,01:41:11,09,09,1, 11.9,1,1, 13.390, 10161.921, 621.016, 53151.618 25/06/26,01:41:11,10,09,1, 11.9,1,1, 13.390, 10161.891, 621.170, 53151.737 25/06/26,01:41:11,11,09,1, 11.9,1,1, 13.390, 10161.855, 621.150, 53151.733 25/06/26,01:41:11,12,09,1, 11.9,1,1, 13.390, 10161.810, 621.223, 53151.769 25/06/26,01:41:11,13,09,1, 11.9,1,1, 13.390, 10161.776, 621.248, 53151.769 25/06/26,01:41:11,14,09,1, 11.9,1,1, 13.390, 10161.767, 621.267, 53151.862 25/06/26,01:41:11,15,09,1, 11.9,1,1, 13.390, 10161.727, 621.402, 53151.897 25/06/26,01:41:11,16,09,1, 11.9,1,1, 13.390, 10161.663, 621.360, 53151.945 25/06/26,01:41:11,17,09,1, 11.9,1,1, 13.390, 10161.638, 621.451, 53151.977 25/06/26,01:41:11,18,09,1, 11.9,1,1, 13.390, 10161.621, 621.535, 53152.033 25/06/26,01:41:11,19,09,1, 11.9,1,1, 13.390, 10161.557, 621.504, 53152.004 25/06/26,01:41:12,00,10,1, 11.9,1,1, 13.389, 10161.556, 621.504, 53152.004 25/06/26,01:41:12,01,10,1, 11.9,1,1, 13.389, 10161.498, 621.564, 53152.094 25/06/26,01:41:12,02,10,1, 11.9,1,1, 13.389, 10161.443, 621.698, 53152.181 25/06/26,01:41:12,03,10,1, 11.9,1,1, 13.389, 10161.441, 621.709, 53152.142 25/06/26,01:41:12,04,10,1, 11.9,1,1, 13.389, 10161.366, 621.697, 53152.206 25/06/26,01:41:12,05,10,1, 11.9,1,1, 13.389, 10161.353, 621.839, 53152.314 25/06/26,01:41:12,06,10,1, 11.9,1,1, 13.389, 10161.294, 621.815, 53152.310 25/06/26,01:41:12,07,10,1, 11.9,1,1, 13.389, 10161.282, 621.923, 53152.347 25/06/26,01:41:12,08,10,1, 11.9,1,1, 13.389, 10161.239, 621.980, 53152.383 25/06/26,01:41:12,09,10,1, 11.9,1,1, 13.389, 10161.192, 621.971, 53152.401 25/06/26,01:41:12,10,10,1, 11.9,1,1, 13.389, 10161.154, 622.062, 53152.496 25/06/26,01:41:12,11,10,1, 11.9,1,1, 13.389, 10161.121, 622.052, 53152.488 25/06/26,01:41:12,12,10,1, 11.9,1,1, 13.389, 10161.089, 622.147, 53152.497 25/06/26,01:41:12,13,10,1, 11.9,1,1, 13.389, 10161.078, 622.185, 53152.557 25/06/26,01:41:12,14,10,1, 11.9,1,1, 13.389, 10161.033, 622.200, 53152.519 25/06/26,01:41:12,15,10,1, 11.9,1,1, 13.389, 10160.973, 622.288, 53152.521 25/06/26,01:41:12,16,10,1, 11.9,1,1, 13.389, 10160.951, 622.271, 53152.590 25/06/26,01:41:12,17,10,1, 11.9,1,1, 13.389, 10160.879, 622.369, 53152.632 25/06/26,01:41:12,18,10,1, 11.9,1,1, 13.389, 10160.867, 622.407, 53152.772 25/06/26,01:41:12,19,10,1, 11.9,1,1, 13.389, 10160.821, 622.448, 53152.755 25/06/26,01:41:13,00,10,1, 11.9,1,1, 13.388, 10160.813, 622.448, 53152.755 25/06/26,01:41:13,01,10,1, 11.9,1,1, 13.388, 10160.738, 622.522, 53152.792 25/06/26,01:41:13,02,10,1, 11.9,1,1, 13.388, 10160.722, 622.622, 53152.909 25/06/26,01:41:13,03,10,1, 11.9,1,1, 13.388, 10160.674, 622.665, 53152.919 25/06/26,01:41:13,04,10,1, 11.9,1,1, 13.388, 10160.633, 622.675, 53152.905 25/06/26,01:41:13,05,10,1, 11.9,1,1, 13.388, 10160.603, 622.786, 53153.004 25/06/26,01:41:13,06,10,1, 11.9,1,1, 13.388, 10160.523, 622.742, 53152.965 25/06/26,01:41:13,07,10,1, 11.9,1,1, 13.388, 10160.490, 622.831, 53153.024 25/06/26,01:41:13,08,10,1, 11.9,1,1, 13.388, 10160.449, 622.902, 53153.120 25/06/26,01:41:13,09,10,1, 11.9,1,1, 13.388, 10160.415, 622.916, 53153.093 25/06/26,01:41:13,10,10,1, 11.9,1,1, 13.388, 10160.380, 623.019, 53153.186 25/06/26,01:41:13,11,10,1, 11.9,1,1, 13.388, 10160.317, 622.974, 53153.152 25/06/26,01:41:13,12,10,1, 11.9,1,1, 13.388, 10160.289, 623.066, 53153.233 25/06/26,01:41:13,13,10,1, 11.9,1,1, 13.388, 10160.257, 623.114, 53153.264 25/06/26,01:41:13,14,10,1, 11.9,1,1, 13.388, 10160.187, 623.149, 53153.252 25/06/26,01:41:13,15,10,1, 11.9,1,1, 13.388, 10160.172, 623.262, 53153.315 25/06/26,01:41:13,16,10,1, 11.9,1,1, 13.388, 10160.107, 623.253, 53153.298 25/06/26,01:41:13,17,10,1, 11.9,1,1, 13.388, 10160.076, 623.360, 53153.381 25/06/26,01:41:13,18,10,1, 11.9,1,1, 13.388, 10160.056, 623.406, 53153.487 25/06/26,01:41:13,19,10,1, 11.9,1,1, 13.388, 10159.992, 623.444, 53153.459 25/06/26,01:41:14,00,10,1, 11.9,1,1, 13.389, 10159.987, 623.444, 53153.459 25/06/26,01:41:14,01,10,1, 11.9,1,1, 13.389, 10159.893, 623.538, 53153.497 25/06/26,01:41:14,02,10,1, 11.9,1,1, 13.389, 10159.856, 623.632, 53153.599 25/06/26,01:41:14,03,10,1, 11.9,1,1, 13.389, 10159.832, 623.653, 53153.590 25/06/26,01:41:14,04,10,1, 11.9,1,1, 13.389, 10159.748, 623.707, 53153.637 25/06/26,01:41:14,05,10,1, 11.9,1,1, 13.389, 10159.746, 623.820, 53153.749 25/06/26,01:41:14,06,10,1, 11.9,1,1, 13.389, 10159.701, 623.783, 53153.707 25/06/26,01:41:14,07,10,1, 11.9,1,1, 13.389, 10159.630, 623.914, 53153.772 25/06/26,01:41:14,08,10,1, 11.9,1,1, 13.389, 10159.584, 623.953, 53153.835 25/06/26,01:41:14,09,10,1, 11.9,1,1, 13.389, 10159.533, 623.961, 53153.785 25/06/26,01:41:14,10,10,1, 11.9,1,1, 13.389, 10159.509, 624.088, 53153.925 25/06/26,01:41:14,11,10,1, 11.9,1,1, 13.389, 10159.445, 624.072, 53153.881 25/06/26,01:41:14,12,10,1, 11.9,1,1, 13.389, 10159.410, 624.170, 53153.979 25/06/26,01:41:14,13,10,1, 11.9,1,1, 13.389, 10159.365, 624.196, 53153.993 25/06/26,01:41:14,14,10,1, 11.9,1,1, 13.389, 10159.273, 624.244, 53153.967 25/06/26,01:41:14,15,10,1, 11.9,1,1, 13.389, 10159.273, 624.354, 53154.091 25/06/26,01:41:14,16,10,1, 11.9,1,1, 13.389, 10159.201, 624.302, 53154.039 25/06/26,01:41:14,17,10,1, 11.9,1,1, 13.389, 10159.145, 624.416, 53154.098 25/06/26,01:41:14,18,10,1, 11.9,1,1, 13.389, 10159.105, 624.459, 53154.148 25/06/26,01:41:14,19,10,1, 11.9,1,1, 13.389, 10159.032, 624.464, 53154.097 25/06/26,01:41:15,00,10,1, 12.0,1,1, 13.389, 10159.028, 624.464, 53154.097 25/06/26,01:41:15,01,10,1, 12.0,1,1, 13.389, 10158.958, 624.564, 53154.182 25/06/26,01:41:15,02,10,1, 12.0,1,1, 13.389, 10158.890, 624.661, 53154.261 25/06/26,01:41:15,03,10,1, 12.0,1,1, 13.389, 10158.826, 624.700, 53154.360 25/06/26,01:41:15,04,10,1, 12.0,1,1, 13.389, 10158.757, 624.708, 53154.307 25/06/26,01:41:15,05,10,1, 12.0,1,1, 13.389, 10158.737, 624.819, 53154.346 25/06/26,01:41:15,06,10,1, 12.0,1,1, 13.389, 10158.662, 624.780, 53154.317 25/06/26,01:41:15,07,10,1, 12.0,1,1, 13.389, 10158.631, 624.881, 53154.379 25/06/26,01:41:15,08,10,1, 12.0,1,1, 13.389, 10158.579, 624.898, 53154.474 25/06/26,01:41:15,09,10,1, 12.0,1,1, 13.389, 10158.491, 624.927, 53154.422 25/06/26,01:41:15,10,10,1, 12.0,1,1, 13.389, 10158.457, 625.029, 53154.500 25/06/26,01:41:15,11,10,1, 12.0,1,1, 13.389, 10158.378, 624.994, 53154.538 25/06/26,01:41:15,12,10,1, 12.0,1,1, 13.389, 10158.321, 625.129, 53154.612 25/06/26,01:41:15,13,10,1, 12.0,1,1, 13.389, 10158.265, 625.111, 53154.519 25/06/26,01:41:15,14,10,1, 12.0,1,1, 13.389, 10158.175, 625.103, 53154.622 25/06/26,01:41:15,15,10,1, 12.0,1,1, 13.389, 10158.149, 625.195, 53154.583 25/06/26,01:41:15,16,10,1, 12.0,1,1, 13.389, 10158.080, 625.178, 53154.677 25/06/26,01:41:15,17,10,1, 12.0,1,1, 13.389, 10158.042, 625.237, 53154.661 25/06/26,01:41:15,18,10,1, 12.0,1,1, 13.389, 10157.963, 625.281, 53154.691 25/06/26,01:41:15,19,10,1, 12.0,1,1, 13.389, 10157.860, 625.263, 53154.710 25/06/26,01:41:16,00,10,1, 11.9,1,1, 13.391, 10157.859, 625.263, 53154.710 25/06/26,01:41:16,01,10,1, 11.9,1,1, 13.391, 10157.747, 625.313, 53154.698 25/06/26,01:41:16,02,10,1, 11.9,1,1, 13.391, 10157.667, 625.398, 53154.765 25/06/26,01:41:16,03,10,1, 11.9,1,1, 13.391, 10157.649, 625.431, 53154.802 25/06/26,01:41:16,04,10,1, 11.9,1,1, 13.391, 10157.541, 625.399, 53154.819 25/06/26,01:41:16,05,10,1, 11.9,1,1, 13.391, 10157.507, 625.514, 53154.844 25/06/26,01:41:16,06,10,1, 11.9,1,1, 13.391, 10157.414, 625.434, 53154.850 25/06/26,01:41:16,07,10,1, 11.9,1,1, 13.391, 10157.355, 625.540, 53154.865 25/06/26,01:41:16,08,10,1, 11.9,1,1, 13.391, 10157.303, 625.548, 53154.875 25/06/26,01:41:16,09,10,1, 11.9,1,1, 13.391, 10157.200, 625.531, 53154.916 25/06/26,01:41:16,10,10,1, 11.9,1,1, 13.391, 10157.150, 625.620, 53154.968 25/06/26,01:41:16,11,10,1, 11.9,1,1, 13.391, 10157.065, 625.558, 53154.987 25/06/26,01:41:16,12,10,1, 11.9,1,1, 13.391, 10156.989, 625.632, 53154.953 25/06/26,01:41:16,13,10,1, 11.9,1,1, 13.391, 10156.944, 625.670, 53155.110 25/06/26,01:41:16,14,10,1, 11.9,1,1, 13.391, 10156.858, 625.627, 53154.947 25/06/26,01:41:16,15,10,1, 11.9,1,1, 13.391, 10156.800, 625.716, 53155.125 25/06/26,01:41:16,16,10,1, 11.9,1,1, 13.391, 10156.749, 625.665, 53155.013 25/06/26,01:41:16,17,10,1, 11.9,1,1, 13.391, 10156.646, 625.744, 53155.091 25/06/26,01:41:16,18,10,1, 11.9,1,1, 13.391, 10156.614, 625.759, 53155.138 25/06/26,01:41:16,19,10,1, 11.9,1,1, 13.391, 10156.528, 625.731, 53155.070 25/06/26,01:41:17,00,10,1, 11.9,1,1, 13.386, 10156.524, 625.731, 53155.070 25/06/26,01:41:17,01,10,1, 11.9,1,1, 13.386, 10156.379, 625.744, 53155.135 25/06/26,01:41:17,02,10,1, 11.9,1,1, 13.386, 10156.319, 625.814, 53155.145 25/06/26,01:41:17,03,10,1, 11.9,1,1, 13.386, 10156.256, 625.862, 53155.227 25/06/26,01:41:17,04,10,1, 11.9,1,1, 13.386, 10156.179, 625.808, 53155.190 25/06/26,01:41:17,05,10,1, 11.9,1,1, 13.386, 10156.132, 625.890, 53155.249 25/06/26,01:41:17,06,10,1, 11.9,1,1, 13.386, 10156.035, 625.836, 53155.140 25/06/26,01:41:17,07,10,1, 11.9,1,1, 13.386, 10155.984, 625.907, 53155.270 25/06/26,01:41:17,08,10,1, 11.9,1,1, 13.386, 10155.932, 625.935, 53155.360 25/06/26,01:41:17,09,10,1, 11.9,1,1, 13.386, 10155.848, 625.915, 53155.307 25/06/26,01:41:17,10,10,1, 11.9,1,1, 13.386, 10155.822, 626.030, 53155.397 25/06/26,01:41:17,11,10,1, 11.9,1,1, 13.386, 10155.753, 625.945, 53155.272 25/06/26,01:41:17,12,10,1, 11.9,1,1, 13.386, 10155.661, 625.996, 53155.379 25/06/26,01:41:17,13,10,1, 11.9,1,1, 13.386, 10155.643, 626.016, 53155.380 25/06/26,01:41:17,14,10,1, 11.9,1,1, 13.386, 10155.550, 625.988, 53155.374 25/06/26,01:41:17,15,10,1, 11.9,1,1, 13.386, 10155.515, 626.080, 53155.423 25/06/26,01:41:17,16,10,1, 11.9,1,1, 13.386, 10155.417, 626.024, 53155.403 25/06/26,01:41:17,17,10,1, 11.9,1,1, 13.386, 10155.374, 626.092, 53155.493 25/06/26,01:41:17,18,10,1, 11.9,1,1, 13.386, 10155.309, 626.120, 53155.477 25/06/26,01:41:17,19,10,1, 11.9,1,1, 13.386, 10155.233, 626.087, 53155.497 25/06/26,01:41:18,00,10,1, 11.9,1,1, 13.387, 10155.231, 626.087, 53155.497 25/06/26,01:41:18,01,10,1, 11.9,1,1, 13.387, 10155.149, 626.113, 53155.338 25/06/26,01:41:18,02,10,1, 11.9,1,1, 13.387, 10155.093, 626.189, 53155.577 25/06/26,01:41:18,03,10,1, 11.9,1,1, 13.387, 10155.043, 626.214, 53155.564 25/06/26,01:41:18,04,10,1, 11.9,1,1, 13.387, 10154.946, 626.201, 53155.623 25/06/26,01:41:18,05,10,1, 11.9,1,1, 13.387, 10154.894, 626.290, 53155.730 25/06/26,01:41:18,06,10,1, 11.9,1,1, 13.387, 10154.850, 626.233, 53155.570 25/06/26,01:41:18,07,10,1, 11.9,1,1, 13.387, 10154.763, 626.289, 53155.626 25/06/26,01:41:18,08,10,1, 11.9,1,1, 13.387, 10154.717, 626.352, 53155.750 25/06/26,01:41:18,09,10,1, 11.9,1,1, 13.387, 10154.643, 626.274, 53155.626 25/06/26,01:41:18,10,10,1, 11.9,1,1, 13.387, 10154.601, 626.368, 53155.751 25/06/26,01:41:18,11,10,1, 11.9,1,1, 13.387, 10154.536, 626.348, 53155.757 25/06/26,01:41:18,12,10,1, 11.9,1,1, 13.387, 10154.492, 626.401, 53155.752 25/06/26,01:41:18,13,10,1, 11.9,1,1, 13.387, 10154.481, 626.424, 53155.809 25/06/26,01:41:18,14,10,1, 11.9,1,1, 13.387, 10154.370, 626.390, 53155.803 25/06/26,01:41:18,15,10,1, 11.9,1,1, 13.387, 10154.317, 626.491, 53155.854 25/06/26,01:41:18,16,10,1, 11.9,1,1, 13.387, 10154.260, 626.420, 53155.829 25/06/26,01:41:18,17,10,1, 11.9,1,1, 13.387, 10154.194, 626.465, 53155.868 25/06/26,01:41:18,18,10,1, 11.9,1,1, 13.387, 10154.178, 626.511, 53155.904 25/06/26,01:41:18,19,10,1, 11.9,1,1, 13.387, 10154.076, 626.458, 53155.879 25/06/26,01:41:19,00,10,1, 11.9,1,1, 13.391, 10154.071, 626.458, 53155.879 25/06/26,01:41:19,01,10,1, 11.9,1,1, 13.391, 10153.960, 626.497, 53155.903 25/06/26,01:41:19,02,10,1, 11.9,1,1, 13.391, 10153.919, 626.516, 53155.948 25/06/26,01:41:19,03,10,1, 11.9,1,1, 13.391, 10153.851, 626.548, 53156.011 25/06/26,01:41:19,04,10,1, 11.9,1,1, 13.391, 10153.778, 626.477, 53155.953 25/06/26,01:41:19,05,10,1, 11.9,1,1, 13.391, 10153.755, 626.577, 53156.050 25/06/26,01:41:19,06,10,1, 11.9,1,1, 13.391, 10153.685, 626.531, 53155.994 25/06/26,01:41:19,07,10,1, 11.9,1,1, 13.391, 10153.593, 626.535, 53156.034 25/06/26,01:41:19,08,10,1, 11.9,1,1, 13.391, 10153.572, 626.577, 53156.117 25/06/26,01:41:19,09,10,1, 11.9,1,1, 13.391, 10153.479, 626.526, 53156.074 25/06/26,01:41:19,10,10,1, 11.9,1,1, 13.391, 10153.434, 626.598, 53156.098 25/06/26,01:41:19,11,10,1, 11.9,1,1, 13.391, 10153.397, 626.556, 53156.088 25/06/26,01:41:19,12,10,1, 11.9,1,1, 13.391, 10153.298, 626.546, 53156.092 25/06/26,01:41:19,13,10,1, 11.9,1,1, 13.391, 10153.270, 626.603, 53156.208 25/06/26,01:41:19,14,10,1, 11.9,1,1, 13.391, 10153.150, 626.520, 53156.121 25/06/26,01:41:19,15,10,1, 11.9,1,1, 13.391, 10153.132, 626.601, 53156.143 25/06/26,01:41:19,16,10,1, 11.9,1,1, 13.391, 10153.056, 626.557, 53156.175 25/06/26,01:41:19,17,10,1, 11.9,1,1, 13.391, 10152.970, 626.534, 53156.155 25/06/26,01:41:19,18,10,1, 11.9,1,1, 13.391, 10152.937, 626.595, 53156.199 25/06/26,01:41:19,19,10,1, 11.9,1,1, 13.391, 10152.852, 626.499, 53156.167 25/06/26,01:41:20,00,10,1, 12.0,1,1, 13.387, 10152.844, 626.499, 53156.167 25/06/26,01:41:20,01,10,1, 12.0,1,1, 13.387, 10152.700, 626.521, 53156.173 25/06/26,01:41:20,02,10,1, 12.0,1,1, 13.387, 10152.613, 626.476, 53156.180 25/06/26,01:41:20,03,10,1, 12.0,1,1, 13.387, 10152.592, 626.549, 53156.317 25/06/26,01:41:20,04,10,1, 12.0,1,1, 13.387, 10152.516, 626.486, 53156.208 25/06/26,01:41:20,05,10,1, 12.0,1,1, 13.387, 10152.445, 626.524, 53156.267 25/06/26,01:41:20,06,10,1, 12.0,1,1, 13.387, 10152.387, 626.478, 53156.265 25/06/26,01:41:20,07,10,1, 12.0,1,1, 13.387, 10152.265, 626.448, 53156.225 25/06/26,01:41:20,08,10,1, 12.0,1,1, 13.387, 10152.242, 626.502, 53156.262 25/06/26,01:41:20,09,10,1, 12.0,1,1, 13.387, 10152.193, 626.420, 53156.354 25/06/26,01:41:20,10,10,1, 12.0,1,1, 13.387, 10152.115, 626.442, 53156.294 25/06/26,01:41:20,11,10,1, 12.0,1,1, 13.387, 10152.043, 626.421, 53156.281 25/06/26,01:41:20,12,10,1, 12.0,1,1, 13.387, 10151.970, 626.360, 53156.263 25/06/26,01:41:20,13,10,1, 12.0,1,1, 13.387, 10151.888, 626.426, 53156.320 25/06/26,01:41:20,14,10,1, 12.0,1,1, 13.387, 10151.814, 626.325, 53156.279 25/06/26,01:41:20,15,10,1, 12.0,1,1, 13.387, 10151.755, 626.356, 53156.359 25/06/26,01:41:20,16,10,1, 12.0,1,1, 13.387, 10151.695, 626.326, 53156.380 25/06/26,01:41:20,17,10,1, 12.0,1,1, 13.387, 10151.604, 626.255, 53156.261 25/06/26,01:41:20,18,10,1, 12.0,1,1, 13.387, 10151.592, 626.334, 53156.428 25/06/26,01:41:20,19,10,1, 12.0,1,1, 13.387, 10151.498, 626.240, 53156.326 25/06/26,01:41:21,00,10,1, 11.9,1,1, 13.390, 10151.492, 626.240, 53156.326 25/06/26,01:41:21,01,10,1, 11.9,1,1, 13.390, 10151.382, 626.262, 53156.379 25/06/26,01:41:21,02,10,1, 11.9,1,1, 13.390, 10151.290, 626.189, 53156.328 25/06/26,01:41:21,03,10,1, 11.9,1,1, 13.390, 10151.244, 626.230, 53156.367 25/06/26,01:41:21,04,10,1, 11.9,1,1, 13.390, 10151.167, 626.147, 53156.368 25/06/26,01:41:21,05,10,1, 11.9,1,1, 13.390, 10151.092, 626.154, 53156.407 25/06/26,01:41:21,06,10,1, 11.9,1,1, 13.390, 10151.059, 626.159, 53156.361 25/06/26,01:41:21,07,10,1, 11.9,1,1, 13.390, 10150.967, 626.065, 53156.349 25/06/26,01:41:21,08,10,1, 11.9,1,1, 13.390, 10150.903, 626.133, 53156.428 25/06/26,01:41:21,09,10,1, 11.9,1,1, 13.390, 10150.817, 626.036, 53156.339 25/06/26,01:41:21,10,10,1, 11.9,1,1, 13.390, 10150.770, 626.046, 53156.360 25/06/26,01:41:21,11,10,1, 11.9,1,1, 13.390, 10150.704, 626.049, 53156.502 25/06/26,01:41:21,12,10,1, 11.9,1,1, 13.390, 10150.631, 625.968, 53156.406 25/06/26,01:41:21,13,10,1, 11.9,1,1, 13.390, 10150.573, 626.024, 53156.493 25/06/26,01:41:21,14,10,1, 11.9,1,1, 13.390, 10150.517, 625.926, 53156.421 25/06/26,01:41:21,15,10,1, 11.9,1,1, 13.390, 10150.412, 625.925, 53156.463 25/06/26,01:41:21,16,10,1, 11.9,1,1, 13.390, 10150.410, 625.942, 53156.514 25/06/26,01:41:21,17,10,1, 11.9,1,1, 13.390, 10150.302, 625.829, 53156.409 25/06/26,01:41:21,18,10,1, 11.9,1,1, 13.390, 10150.266, 625.901, 53156.538 25/06/26,01:41:21,19,10,1, 11.9,1,1, 13.390, 10150.173, 625.806, 53156.490 25/06/26,01:41:22,00,10,1, 11.9,1,1, 13.387, 10150.166, 625.806, 53156.490 25/06/26,01:41:22,01,10,1, 11.9,1,1, 13.387, 10150.053, 625.792, 53156.447 25/06/26,01:41:22,02,10,1, 11.9,1,1, 13.387, 10149.985, 625.716, 53156.434 25/06/26,01:41:22,03,10,1, 11.9,1,1, 13.387, 10149.931, 625.742, 53156.441 25/06/26,01:41:22,04,10,1, 11.9,1,1, 13.387, 10149.854, 625.676, 53156.549 25/06/26,01:41:22,05,10,1, 11.9,1,1, 13.387, 10149.764, 625.653, 53156.500 25/06/26,01:41:22,06,10,1, 11.9,1,1, 13.387, 10149.745, 625.681, 53156.449 25/06/26,01:41:22,07,10,1, 11.9,1,1, 13.387, 10149.644, 625.594, 53156.535 25/06/26,01:41:22,08,10,1, 11.9,1,1, 13.387, 10149.628, 625.636, 53156.562 25/06/26,01:41:22,09,10,1, 11.9,1,1, 13.387, 10149.541, 625.536, 53156.483 25/06/26,01:41:22,10,10,1, 11.9,1,1, 13.387, 10149.464, 625.526, 53156.481 25/06/26,01:41:22,11,10,1, 11.9,1,1, 13.387, 10149.402, 625.534, 53156.531 25/06/26,01:41:22,12,10,1, 11.9,1,1, 13.387, 10149.335, 625.419, 53156.471 25/06/26,01:41:22,13,10,1, 11.9,1,1, 13.387, 10149.278, 625.455, 53156.549 25/06/26,01:41:22,14,10,1, 11.9,1,1, 13.387, 10149.216, 625.384, 53156.519 25/06/26,01:41:22,15,10,1, 11.9,1,1, 13.387, 10149.118, 625.370, 53156.560 25/06/26,01:41:22,16,10,1, 11.9,1,1, 13.387, 10149.092, 625.362, 53156.596 25/06/26,01:41:22,17,10,1, 11.9,1,1, 13.387, 10148.982, 625.231, 53156.463 25/06/26,01:41:22,18,10,1, 11.9,1,1, 13.387, 10148.907, 625.297, 53156.496 25/06/26,01:41:22,19,10,1, 11.9,1,1, 13.387, 10148.880, 625.241, 53156.546 25/06/26,01:41:23,00,10,1, 11.9,1,1, 13.388, 10148.872, 625.241, 53156.546 25/06/26,01:41:23,01,10,1, 11.9,1,1, 13.388, 10148.751, 625.214, 53156.545 25/06/26,01:41:23,02,10,1, 11.9,1,1, 13.388, 10148.671, 625.122, 53156.588 25/06/26,01:41:23,03,10,1, 11.9,1,1, 13.388, 10148.622, 625.162, 53156.558 25/06/26,01:41:23,04,10,1, 11.9,1,1, 13.388, 10148.563, 625.093, 53156.601 25/06/26,01:41:23,05,10,1, 11.9,1,1, 13.388, 10148.478, 625.028, 53156.538 25/06/26,01:41:23,06,10,1, 11.9,1,1, 13.388, 10148.419, 625.041, 53156.575 25/06/26,01:41:23,07,10,1, 11.9,1,1, 13.388, 10148.355, 624.932, 53156.522 25/06/26,01:41:23,08,10,1, 11.9,1,1, 13.388, 10148.252, 624.956, 53156.580 25/06/26,01:41:23,09,10,1, 11.9,1,1, 13.388, 10148.212, 624.941, 53156.537 25/06/26,01:41:23,10,10,1, 11.9,1,1, 13.388, 10148.125, 624.838, 53156.536 25/06/26,01:41:23,11,10,1, 11.9,1,1, 13.388, 10148.065, 624.866, 53156.602 25/06/26,01:41:23,12,10,1, 11.9,1,1, 13.388, 10147.991, 624.783, 53156.578 25/06/26,01:41:23,13,10,1, 11.9,1,1, 13.388, 10147.923, 624.765, 53156.574 25/06/26,01:41:23,14,10,1, 11.9,1,1, 13.388, 10147.888, 624.742, 53156.711 25/06/26,01:41:23,15,10,1, 11.9,1,1, 13.388, 10147.779, 624.665, 53156.583 25/06/26,01:41:23,16,10,1, 11.9,1,1, 13.388, 10147.700, 624.661, 53156.610 25/06/26,01:41:23,17,10,1, 11.9,1,1, 13.388, 10147.658, 624.582, 53156.651 25/06/26,01:41:23,18,10,1, 11.9,1,1, 13.388, 10147.571, 624.535, 53156.528 25/06/26,01:41:23,19,10,1, 11.9,1,1, 13.388, 10147.537, 624.555, 53156.642 25/06/26,01:41:24,00,10,1, 11.9,1,1, 13.389, 10147.529, 624.555, 53156.642 25/06/26,01:41:24,01,10,1, 11.9,1,1, 13.389, 10147.375, 624.468, 53156.567 25/06/26,01:41:24,02,10,1, 11.9,1,1, 13.389, 10147.307, 624.368, 53156.594 25/06/26,01:41:24,03,10,1, 11.9,1,1, 13.389, 10147.216, 624.314, 53156.550 25/06/26,01:41:24,04,10,1, 11.9,1,1, 13.389, 10147.181, 624.319, 53156.636 25/06/26,01:41:24,05,10,1, 11.9,1,1, 13.389, 10147.060, 624.188, 53156.570 25/06/26,01:41:24,06,10,1, 11.9,1,1, 13.389, 10146.983, 624.238, 53156.566 25/06/26,01:41:24,07,10,1, 11.9,1,1, 13.389, 10146.958, 624.133, 53156.632 25/06/26,01:41:24,08,10,1, 11.9,1,1, 13.389, 10146.841, 624.081, 53156.608 25/06/26,01:41:24,09,10,1, 11.9,1,1, 13.389, 10146.810, 624.073, 53156.632 25/06/26,01:41:24,10,10,1, 11.9,1,1, 13.389, 10146.699, 623.975, 53156.578 25/06/26,01:41:24,11,10,1, 11.9,1,1, 13.389, 10146.630, 623.986, 53156.599 25/06/26,01:41:24,12,10,1, 11.9,1,1, 13.389, 10146.574, 623.913, 53156.547 25/06/26,01:41:24,13,10,1, 11.9,1,1, 13.389, 10146.488, 623.809, 53156.623 25/06/26,01:41:24,14,10,1, 11.9,1,1, 13.389, 10146.456, 623.826, 53156.659 25/06/26,01:41:24,15,10,1, 11.9,1,1, 13.389, 10146.336, 623.727, 53156.629 25/06/26,01:41:24,16,10,1, 11.9,1,1, 13.389, 10146.293, 623.691, 53156.672 25/06/26,01:41:24,17,10,1, 11.9,1,1, 13.389, 10146.227, 623.618, 53156.657 25/06/26,01:41:24,18,10,1, 11.9,1,1, 13.389, 10146.150, 623.545, 53156.542 25/06/26,01:41:24,19,10,1, 11.9,1,1, 13.389, 10146.101, 623.556, 53156.613 25/06/26,01:41:25,00,10,1, 11.9,1,1, 13.392, 10146.093, 623.556, 53156.613 25/06/26,01:41:25,01,10,1, 11.9,1,1, 13.392, 10145.961, 623.402, 53156.595 25/06/26,01:41:25,02,10,1, 11.9,1,1, 13.392, 10145.922, 623.333, 53156.567 25/06/26,01:41:25,03,10,1, 11.9,1,1, 13.392, 10145.837, 623.239, 53156.503 25/06/26,01:41:25,04,10,1, 11.9,1,1, 13.392, 10145.795, 623.266, 53156.571 25/06/26,01:41:25,05,10,1, 11.9,1,1, 13.392, 10145.722, 623.158, 53156.612 25/06/26,01:41:25,06,10,1, 11.9,1,1, 13.392, 10145.658, 623.127, 53156.565 25/06/26,01:41:25,07,10,1, 11.9,1,1, 13.392, 10145.570, 623.058, 53156.565 25/06/26,01:41:25,08,10,1, 11.9,1,1, 13.392, 10145.499, 622.963, 53156.495 25/06/26,01:41:25,09,10,1, 11.9,1,1, 13.392, 10145.464, 622.971, 53156.571 25/06/26,01:41:25,10,10,1, 11.9,1,1, 13.392, 10145.403, 622.856, 53156.524 25/06/26,01:41:25,11,10,1, 11.9,1,1, 13.392, 10145.335, 622.822, 53156.537 25/06/26,01:41:25,12,10,1, 11.9,1,1, 13.392, 10145.301, 622.799, 53156.608 25/06/26,01:41:25,13,10,1, 11.9,1,1, 13.392, 10145.253, 622.698, 53156.555 25/06/26,01:41:25,14,10,1, 11.9,1,1, 13.392, 10145.179, 622.736, 53156.566 25/06/26,01:41:25,15,10,1, 11.9,1,1, 13.392, 10145.145, 622.616, 53156.588 25/06/26,01:41:25,16,10,1, 11.9,1,1, 13.392, 10145.077, 622.577, 53156.548 25/06/26,01:41:25,17,10,1, 11.9,1,1, 13.392, 10145.052, 622.577, 53156.666 25/06/26,01:41:25,18,10,1, 11.9,1,1, 13.392, 10145.004, 622.435, 53156.570 25/06/26,01:41:25,19,10,1, 11.9,1,1, 13.392, 10144.946, 622.476, 53156.595 25/06/26,01:41:26,00,10,1, 11.9,1,1, 13.385, 10144.942, 622.476, 53156.595 25/06/26,01:41:26,01,10,1, 11.9,1,1, 13.385, 10144.865, 622.303, 53156.570 25/06/26,01:41:26,02,10,1, 11.9,1,1, 13.385, 10144.839, 622.305, 53156.577 25/06/26,01:41:26,03,10,1, 11.9,1,1, 13.385, 10144.749, 622.168, 53156.500 25/06/26,01:41:26,04,10,1, 11.9,1,1, 13.385, 10144.731, 622.197, 53156.508 25/06/26,01:41:26,05,10,1, 11.9,1,1, 13.385, 10144.681, 622.116, 53156.503 25/06/26,01:41:26,06,10,1, 11.9,1,1, 13.385, 10144.655, 622.063, 53156.466 25/06/26,01:41:26,07,10,1, 11.9,1,1, 13.385, 10144.615, 622.070, 53156.536 25/06/26,01:41:26,08,10,1, 11.9,1,1, 13.385, 10144.576, 621.965, 53156.539 25/06/26,01:41:26,09,10,1, 11.9,1,1, 13.385, 10144.556, 621.982, 53156.551 25/06/26,01:41:26,10,10,1, 11.9,1,1, 13.385, 10144.536, 621.907, 53156.484 25/06/26,01:41:26,11,10,1, 11.9,1,1, 13.385, 10144.495, 621.850, 53156.537 25/06/26,01:41:26,12,10,1, 11.9,1,1, 13.385, 10144.438, 621.882, 53156.634 25/06/26,01:41:26,13,10,1, 11.9,1,1, 13.385, 10144.403, 621.736, 53156.491 25/06/26,01:41:26,14,10,1, 11.9,1,1, 13.385, 10144.396, 621.762, 53156.554 25/06/26,01:41:26,15,10,1, 11.9,1,1, 13.385, 10144.362, 621.729, 53156.599 25/06/26,01:41:26,16,10,1, 11.9,1,1, 13.385, 10144.330, 621.638, 53156.453 25/06/26,01:41:26,17,10,1, 11.9,1,1, 13.385, 10144.316, 621.694, 53156.530 25/06/26,01:41:26,18,10,1, 11.9,1,1, 13.385, 10144.263, 621.556, 53156.487 25/06/26,01:41:26,19,10,1, 11.9,1,1, 13.385, 10144.260, 621.607, 53156.633 25/06/26,01:41:27,00,10,1, 11.9,1,1, 13.387, 10144.258, 621.607, 53156.633 25/06/26,01:41:27,01,10,1, 11.9,1,1, 13.387, 10144.203, 621.492, 53156.569 25/06/26,01:41:27,02,10,1, 11.9,1,1, 13.387, 10144.205, 621.528, 53156.656 25/06/26,01:41:27,03,10,1, 11.9,1,1, 13.387, 10144.170, 621.426, 53156.587 25/06/26,01:41:27,04,10,1, 11.9,1,1, 13.387, 10144.123, 621.473, 53156.596 25/06/26,01:41:27,05,10,1, 11.9,1,1, 13.387, 10144.125, 621.425, 53156.590 25/06/26,01:41:27,06,10,1, 11.9,1,1, 13.387, 10144.083, 621.365, 53156.612 25/06/26,01:41:27,07,10,1, 11.9,1,1, 13.387, 10144.099, 621.400, 53156.625 25/06/26,01:41:27,08,10,1, 11.9,1,1, 13.387, 10144.056, 621.306, 53156.592 25/06/26,01:41:27,09,10,1, 11.9,1,1, 13.387, 10144.018, 621.326, 53156.895 25/06/26,01:41:27,10,10,1, 11.9,1,1, 13.387, 10144.013, 621.312, 53156.650 25/06/26,01:41:27,11,10,1, 11.9,1,1, 13.387, 10143.999, 621.228, 53156.630 25/06/26,01:41:27,12,10,1, 11.9,1,1, 13.387, 10143.984, 621.274, 53156.709 25/06/26,01:41:27,13,10,1, 11.9,1,1, 13.387, 10143.949, 621.184, 53156.689 25/06/26,01:41:27,14,10,1, 11.9,1,1, 13.387, 10143.945, 621.192, 53156.658 25/06/26,01:41:27,15,10,1, 11.9,1,1, 13.387, 10143.918, 621.180, 53156.678 25/06/26,01:41:27,16,10,1, 11.9,1,1, 13.387, 10143.874, 621.099, 53156.615 25/06/26,01:41:27,17,10,1, 11.9,1,1, 13.387, 10143.849, 621.129, 53156.693 25/06/26,01:41:27,18,10,1, 11.9,1,1, 13.387, 10143.830, 621.078, 53156.652 25/06/26,01:41:27,19,10,1, 11.9,1,1, 13.387, 10143.803, 621.057, 53156.706 25/06/26,01:41:28,00,10,1, 11.9,1,1, 13.387, 10143.799, 621.057, 53156.706 25/06/26,01:41:28,01,10,1, 11.9,1,1, 13.387, 10143.776, 620.972, 53156.616 25/06/26,01:41:28,02,10,1, 11.9,1,1, 13.387, 10143.768, 621.036, 53156.802 25/06/26,01:41:28,03,10,1, 11.9,1,1, 13.387, 10143.722, 620.970, 53156.677 25/06/26,01:41:28,04,10,1, 11.9,1,1, 13.387, 10143.701, 620.938, 53156.724 25/06/26,01:41:28,05,10,1, 11.9,1,1, 13.387, 10143.704, 620.997, 53156.781 25/06/26,01:41:28,06,10,1, 11.9,1,1, 13.387, 10143.645, 620.870, 53156.699 25/06/26,01:41:28,07,10,1, 11.9,1,1, 13.387, 10143.622, 620.950, 53156.713 25/06/26,01:41:28,08,10,1, 11.9,1,1, 13.387, 10143.634, 620.869, 53156.773 25/06/26,01:41:28,09,10,1, 11.9,1,1, 13.387, 10143.582, 620.843, 53156.668 25/06/26,01:41:28,10,10,1, 11.9,1,1, 13.387, 10143.585, 620.889, 53156.801 25/06/26,01:41:28,11,10,1, 11.9,1,1, 13.387, 10143.549, 620.812, 53156.721 25/06/26,01:41:28,12,10,1, 11.9,1,1, 13.387, 10143.508, 620.828, 53156.723 25/06/26,01:41:28,13,10,1, 11.9,1,1, 13.387, 10143.505, 620.837, 53156.835 25/06/26,01:41:28,14,10,1, 11.9,1,1, 13.387, 10143.461, 620.774, 53156.846 25/06/26,01:41:28,15,10,1, 11.9,1,1, 13.387, 10143.443, 620.808, 53156.733 25/06/26,01:41:28,16,10,1, 11.9,1,1, 13.387, 10143.382, 620.738, 53156.813 25/06/26,01:41:28,17,10,1, 11.9,1,1, 13.387, 10143.351, 620.743, 53156.775 25/06/26,01:41:28,18,10,1, 11.9,1,1, 13.387, 10143.370, 620.716, 53156.748 25/06/26,01:41:28,19,10,1, 11.9,1,1, 13.387, 10143.336, 620.670, 53156.939 25/06/26,01:41:29,00,10,1, 12.0,1,1, 13.384, 10143.331, 620.670, 53156.939 25/06/26,01:41:29,01,10,1, 12.0,1,1, 13.384, 10143.245, 620.634, 53156.779 25/06/26,01:41:29,02,10,1, 12.0,1,1, 13.384, 10143.214, 620.650, 53156.789 25/06/26,01:41:29,03,10,1, 12.0,1,1, 13.384, 10143.207, 620.657, 53156.840 25/06/26,01:41:29,04,10,1, 12.0,1,1, 13.384, 10143.167, 620.590, 53156.757 25/06/26,01:41:29,05,10,1, 12.0,1,1, 13.384, 10143.159, 620.641, 53156.888 25/06/26,01:41:29,06,10,1, 12.0,1,1, 13.384, 10143.108, 620.569, 53156.748 25/06/26,01:41:29,07,10,1, 12.0,1,1, 13.384, 10143.057, 620.539, 53156.698 25/06/26,01:41:29,08,10,1, 12.0,1,1, 13.384, 10143.069, 620.582, 53156.905 25/06/26,01:41:29,09,10,1, 12.0,1,1, 13.384, 10143.047, 620.469, 53156.765 25/06/26,01:41:29,10,10,1, 12.0,1,1, 13.384, 10143.015, 620.540, 53156.862 25/06/26,01:41:29,11,10,1, 12.0,1,1, 13.384, 10142.985, 620.486, 53156.894 25/06/26,01:41:29,12,10,1, 12.0,1,1, 13.384, 10142.911, 620.471, 53156.806 25/06/26,01:41:29,13,10,1, 12.0,1,1, 13.384, 10142.933, 620.511, 53156.921 25/06/26,01:41:29,14,10,1, 12.0,1,1, 13.384, 10142.879, 620.420, 53156.866 25/06/26,01:41:29,15,10,1, 12.0,1,1, 13.384, 10142.862, 620.470, 53156.800 25/06/26,01:41:29,16,10,1, 12.0,1,1, 13.384, 10142.851, 620.443, 53156.899 25/06/26,01:41:29,17,10,1, 12.0,1,1, 13.384, 10142.786, 620.415, 53156.797 25/06/26,01:41:29,18,10,1, 12.0,1,1, 13.384, 10142.769, 620.456, 53156.923 25/06/26,01:41:29,19,10,1, 12.0,1,1, 13.384, 10142.738, 620.348, 53156.791 25/06/26,01:41:30,00,09,1, 11.9,1,1, 13.381, 10142.730, 620.348, 53156.791 25/06/26,01:41:30,01,09,1, 11.9,1,1, 13.381, 10142.711, 620.373, 53156.885 25/06/26,01:41:30,02,09,1, 11.9,1,1, 13.381, 10142.643, 620.321, 53156.852 25/06/26,01:41:30,03,09,1, 11.9,1,1, 13.381, 10142.628, 620.406, 53156.946 25/06/26,01:41:30,04,09,1, 11.9,1,1, 13.381, 10142.604, 620.309, 53156.807 25/06/26,01:41:30,05,09,1, 11.9,1,1, 13.381, 10142.565, 620.335, 53156.945 25/06/26,01:41:30,06,09,1, 11.9,1,1, 13.381, 10142.582, 620.344, 53156.963 25/06/26,01:41:30,07,09,1, 11.9,1,1, 13.381, 10142.525, 620.259, 53156.897 25/06/26,01:41:30,08,09,1, 11.9,1,1, 13.381, 10142.531, 620.346, 53156.903 25/06/26,01:41:30,09,09,1, 11.9,1,1, 13.381, 10142.502, 620.266, 53156.869 25/06/26,01:41:30,10,09,1, 11.9,1,1, 13.381, 10142.476, 620.323, 53156.979 25/06/26,01:41:30,11,09,1, 11.9,1,1, 13.381, 10142.455, 620.317, 53156.966 25/06/26,01:41:30,12,09,1, 11.9,1,1, 13.381, 10142.418, 620.239, 53156.849 25/06/26,01:41:30,13,09,1, 11.9,1,1, 13.381, 10142.415, 620.339, 53157.014 25/06/26,01:41:30,14,09,1, 11.9,1,1, 13.381, 10142.389, 620.258, 53156.949 25/06/26,01:41:30,15,09,1, 11.9,1,1, 13.381, 10142.357, 620.285, 53156.968 25/06/26,01:41:30,16,09,1, 11.9,1,1, 13.381, 10142.394, 620.305, 53157.028 25/06/26,01:41:30,17,09,1, 11.9,1,1, 13.381, 10142.325, 620.204, 53156.892 25/06/26,01:41:30,18,09,1, 11.9,1,1, 13.381, 10142.305, 620.296, 53156.962 25/06/26,01:41:30,19,09,1, 11.9,1,1, 13.381, 10142.289, 620.258, 53156.992 25/06/26,01:41:31,00,09,1, 11.9,1,1, 13.387, 10142.288, 620.258, 53156.992 25/06/26,01:41:31,01,09,1, 11.9,1,1, 13.387, 10142.277, 620.321, 53157.053 25/06/26,01:41:31,02,09,1, 11.9,1,1, 13.387, 10142.223, 620.215, 53156.986 25/06/26,01:41:31,03,09,1, 11.9,1,1, 13.387, 10142.221, 620.272, 53157.000 25/06/26,01:41:31,04,09,1, 11.9,1,1, 13.387, 10142.208, 620.268, 53157.015 25/06/26,01:41:31,05,09,1, 11.9,1,1, 13.387, 10142.165, 620.238, 53156.967 25/06/26,01:41:31,06,09,1, 11.9,1,1, 13.387, 10142.177, 620.285, 53157.108 25/06/26,01:41:31,07,09,1, 11.9,1,1, 13.387, 10142.141, 620.212, 53157.001 25/06/26,01:41:31,08,09,1, 11.9,1,1, 13.387, 10142.130, 620.253, 53157.058 25/06/26,01:41:31,09,09,1, 11.9,1,1, 13.387, 10142.100, 620.242, 53157.071 25/06/26,01:41:31,10,09,1, 11.9,1,1, 13.387, 10142.078, 620.185, 53157.009 25/06/26,01:41:31,11,09,1, 11.9,1,1, 13.387, 10142.082, 620.273, 53157.088 25/06/26,01:41:31,12,09,1, 11.9,1,1, 13.387, 10142.033, 620.191, 53157.012 25/06/26,01:41:31,13,09,1, 11.9,1,1, 13.387, 10142.022, 620.209, 53157.054 25/06/26,01:41:31,14,09,1, 11.9,1,1, 13.387, 10142.035, 620.195, 53157.036 25/06/26,01:41:31,15,09,1, 11.9,1,1, 13.387, 10141.993, 620.175, 53157.055 25/06/26,01:41:31,16,09,1, 11.9,1,1, 13.387, 10141.991, 620.254, 53157.096 25/06/26,01:41:31,17,09,1, 11.9,1,1, 13.387, 10141.955, 620.136, 53157.038 25/06/26,01:41:31,18,09,1, 11.9,1,1, 13.387, 10141.938, 620.175, 53157.117 25/06/26,01:41:31,19,09,1, 11.9,1,1, 13.387, 10141.945, 620.199, 53157.100 25/06/26,01:41:32,00,09,1, 11.9,1,1, 13.389, 10141.938, 620.199, 53157.100 25/06/26,01:41:32,01,09,1, 11.9,1,1, 13.389, 10141.898, 620.218, 53157.135 25/06/26,01:41:32,02,09,1, 11.9,1,1, 13.389, 10141.903, 620.130, 53157.006 25/06/26,01:41:32,03,09,1, 11.9,1,1, 13.389, 10141.864, 620.151, 53157.131 25/06/26,01:41:32,04,09,1, 11.9,1,1, 13.389, 10141.839, 620.118, 53157.106 25/06/26,01:41:32,05,09,1, 11.9,1,1, 13.389, 10141.807, 620.039, 53157.119 25/06/26,01:41:32,06,09,1, 11.9,1,1, 13.389, 10141.847, 620.147, 53157.201 25/06/26,01:41:32,07,09,1, 11.9,1,1, 13.389, 10141.802, 620.054, 53157.117 25/06/26,01:41:32,08,09,1, 11.9,1,1, 13.389, 10141.737, 620.070, 53157.082 25/06/26,01:41:32,09,09,1, 11.9,1,1, 13.389, 10141.750, 620.101, 53157.136 25/06/26,01:41:32,10,09,1, 11.9,1,1, 13.389, 10141.704, 620.039, 53157.066 25/06/26,01:41:32,11,09,1, 11.9,1,1, 13.389, 10141.720, 620.120, 53157.208 25/06/26,01:41:32,12,09,1, 11.9,1,1, 13.389, 10141.712, 620.052, 53157.166 25/06/26,01:41:32,13,09,1, 11.9,1,1, 13.389, 10141.663, 620.057, 53157.163 25/06/26,01:41:32,14,09,1, 11.9,1,1, 13.389, 10141.680, 620.106, 53157.243 25/06/26,01:41:32,15,09,1, 11.9,1,1, 13.389, 10141.660, 619.996, 53157.114 25/06/26,01:41:32,16,09,1, 11.9,1,1, 13.389, 10141.622, 620.059, 53157.138 25/06/26,01:41:32,17,09,1, 11.9,1,1, 13.389, 10141.616, 620.027, 53157.155 25/06/26,01:41:32,18,09,1, 11.9,1,1, 13.389, 10141.598, 620.018, 53157.157 25/06/26,01:41:32,19,09,1, 11.9,1,1, 13.389, 10141.588, 620.031, 53157.218 25/06/26,01:41:33,00,09,1, 11.9,1,1, 13.389, 10141.587, 620.031, 53157.218 25/06/26,01:41:33,01,09,1, 11.9,1,1, 13.389, 10141.535, 620.017, 53157.205 25/06/26,01:41:33,02,09,1, 11.9,1,1, 13.389, 10141.540, 619.999, 53157.225 25/06/26,01:41:33,03,09,1, 11.9,1,1, 13.389, 10141.527, 619.953, 53157.206 25/06/26,01:41:33,04,09,1, 11.9,1,1, 13.389, 10141.529, 620.036, 53157.230 25/06/26,01:41:33,05,09,1, 11.9,1,1, 13.389, 10141.466, 619.958, 53157.223 25/06/26,01:41:33,06,09,1, 11.9,1,1, 13.389, 10141.482, 620.008, 53157.229 25/06/26,01:41:33,07,09,1, 11.9,1,1, 13.389, 10141.484, 619.974, 53157.258 25/06/26,01:41:33,08,09,1, 11.9,1,1, 13.389, 10141.460, 619.951, 53157.233 25/06/26,01:41:33,09,09,1, 11.9,1,1, 13.389, 10141.467, 620.023, 53157.302 25/06/26,01:41:33,10,09,1, 11.9,1,1, 13.389, 10141.448, 619.947, 53157.198 25/06/26,01:41:33,11,09,1, 11.9,1,1, 13.389, 10141.433, 620.003, 53157.337 25/06/26,01:41:33,12,09,1, 11.9,1,1, 13.389, 10141.421, 619.977, 53157.326 25/06/26,01:41:33,13,09,1, 11.9,1,1, 13.389, 10141.397, 619.912, 53157.244 25/06/26,01:41:33,14,09,1, 11.9,1,1, 13.389, 10141.414, 620.026, 53157.365 25/06/26,01:41:33,15,09,1, 11.9,1,1, 13.389, 10141.380, 619.937, 53157.342 25/06/26,01:41:33,16,09,1, 11.9,1,1, 13.389, 10141.377, 619.981, 53157.294 25/06/26,01:41:33,17,09,1, 11.9,1,1, 13.389, 10141.387, 620.013, 53157.361 25/06/26,01:41:33,18,09,1, 11.9,1,1, 13.389, 10141.376, 619.929, 53157.358 25/06/26,01:41:33,19,09,1, 11.9,1,1, 13.389, 10141.373, 620.038, 53157.425 25/06/26,01:41:34,00,09,1, 12.0,1,1, 13.387, 10141.370, 620.038, 53157.425 25/06/26,01:41:34,01,09,1, 12.0,1,1, 13.387, 10141.336, 619.984, 53157.433 25/06/26,01:41:34,02,09,1, 12.0,1,1, 13.387, 10141.372, 620.036, 53157.364 25/06/26,01:41:34,03,09,1, 12.0,1,1, 13.387, 10141.321, 619.948, 53157.402 25/06/26,01:41:34,04,09,1, 12.0,1,1, 13.387, 10141.326, 620.051, 53157.442 25/06/26,01:41:34,05,09,1, 12.0,1,1, 13.387, 10141.310, 619.982, 53157.487 25/06/26,01:41:34,06,09,1, 12.0,1,1, 13.387, 10141.280, 619.975, 53157.442 25/06/26,01:41:34,07,09,1, 12.0,1,1, 13.387, 10141.272, 620.041, 53157.516 25/06/26,01:41:34,08,09,1, 12.0,1,1, 13.387, 10141.288, 619.986, 53157.447 25/06/26,01:41:34,09,09,1, 12.0,1,1, 13.387, 10141.293, 620.055, 53157.513 25/06/26,01:41:34,10,09,1, 12.0,1,1, 13.387, 10141.302, 620.039, 53157.526 25/06/26,01:41:34,11,09,1, 12.0,1,1, 13.387, 10141.288, 620.035, 53157.530 25/06/26,01:41:34,12,09,1, 12.0,1,1, 13.387, 10141.300, 620.138, 53157.671 25/06/26,01:41:34,13,09,1, 12.0,1,1, 13.387, 10141.298, 620.053, 53157.429 25/06/26,01:41:34,14,09,1, 12.0,1,1, 13.387, 10141.295, 620.112, 53157.636 25/06/26,01:41:34,15,09,1, 12.0,1,1, 13.387, 10141.317, 620.148, 53157.655 25/06/26,01:41:34,16,09,1, 12.0,1,1, 13.387, 10141.307, 620.130, 53157.609 25/06/26,01:41:34,17,09,1, 12.0,1,1, 13.387, 10141.322, 620.209, 53157.657 25/06/26,01:41:34,18,09,1, 12.0,1,1, 13.387, 10141.338, 620.175, 53157.610 25/06/26,01:41:34,19,09,1, 12.0,1,1, 13.387, 10141.336, 620.232, 53157.694 25/06/26,01:41:35,00,09,1, 11.9,1,1, 13.390, 10141.329, 620.232, 53157.694 25/06/26,01:41:35,01,09,1, 11.9,1,1, 13.390, 10141.351, 620.276, 53157.743 25/06/26,01:41:35,02,09,1, 11.9,1,1, 13.390, 10141.380, 620.383, 53157.832 25/06/26,01:41:35,03,09,1, 11.9,1,1, 13.390, 10141.405, 620.368, 53157.861 25/06/26,01:41:35,04,09,1, 11.9,1,1, 13.390, 10141.379, 620.446, 53157.824 25/06/26,01:41:35,05,09,1, 11.9,1,1, 13.390, 10141.418, 620.521, 53157.846 25/06/26,01:41:35,06,09,1, 11.9,1,1, 13.390, 10141.394, 620.493, 53157.851 25/06/26,01:41:35,07,09,1, 11.9,1,1, 13.390, 10141.459, 620.615, 53157.878 25/06/26,01:41:35,08,09,1, 11.9,1,1, 13.390, 10141.455, 620.591, 53157.912 25/06/26,01:41:35,09,09,1, 11.9,1,1, 13.390, 10141.467, 620.662, 53158.024 25/06/26,01:41:35,10,09,1, 11.9,1,1, 13.390, 10141.509, 620.756, 53158.093 25/06/26,01:41:35,11,09,1, 11.9,1,1, 13.390, 10141.461, 620.712, 53158.107 25/06/26,01:41:35,12,09,1, 11.9,1,1, 13.390, 10141.523, 620.828, 53158.092 25/06/26,01:41:35,13,09,1, 11.9,1,1, 13.390, 10141.522, 620.828, 53158.146 25/06/26,01:41:35,14,09,1, 11.9,1,1, 13.390, 10141.542, 620.886, 53158.257 25/06/26,01:41:35,15,09,1, 11.9,1,1, 13.390, 10141.561, 620.985, 53158.274 25/06/26,01:41:35,16,09,1, 11.9,1,1, 13.390, 10141.542, 620.961, 53158.194 25/06/26,01:41:35,17,09,1, 11.9,1,1, 13.390, 10141.595, 621.132, 53158.364 25/06/26,01:41:35,18,09,1, 11.9,1,1, 13.390, 10141.581, 621.152, 53158.300 25/06/26,01:41:35,19,09,1, 11.9,1,1, 13.390, 10141.603, 621.152, 53158.344 25/06/26,01:41:36,00,09,1, 11.9,1,1, 13.382, 10141.596, 621.152, 53158.344 25/06/26,01:41:36,01,09,1, 11.9,1,1, 13.382, 10141.635, 621.264, 53158.359 25/06/26,01:41:36,02,09,1, 11.9,1,1, 13.382, 10141.645, 621.388, 53158.493 25/06/26,01:41:36,03,09,1, 11.9,1,1, 13.382, 10141.671, 621.426, 53158.559 25/06/26,01:41:36,04,09,1, 11.9,1,1, 13.382, 10141.656, 621.448, 53158.589 25/06/26,01:41:36,05,09,1, 11.9,1,1, 13.382, 10141.708, 621.578, 53158.625 25/06/26,01:41:36,06,09,1, 11.9,1,1, 13.382, 10141.692, 621.571, 53158.643 25/06/26,01:41:36,07,09,1, 11.9,1,1, 13.382, 10141.702, 621.665, 53158.638 25/06/26,01:41:36,08,09,1, 11.9,1,1, 13.382, 10141.709, 621.756, 53158.675 25/06/26,01:41:36,09,09,1, 11.9,1,1, 13.382, 10141.695, 621.724, 53158.629 25/06/26,01:41:36,10,09,1, 11.9,1,1, 13.382, 10141.719, 621.898, 53158.726 25/06/26,01:41:36,11,09,1, 11.9,1,1, 13.382, 10141.757, 621.885, 53158.756 25/06/26,01:41:36,12,09,1, 11.9,1,1, 13.382, 10141.731, 621.980, 53158.803 25/06/26,01:41:36,13,09,1, 11.9,1,1, 13.382, 10141.773, 622.083, 53158.800 25/06/26,01:41:36,14,09,1, 11.9,1,1, 13.382, 10141.779, 622.075, 53158.966 25/06/26,01:41:36,15,09,1, 11.9,1,1, 13.382, 10141.784, 622.173, 53158.950 25/06/26,01:41:36,16,09,1, 11.9,1,1, 13.382, 10141.780, 622.179, 53158.916 25/06/26,01:41:36,17,09,1, 11.9,1,1, 13.382, 10141.763, 622.212, 53158.991 25/06/26,01:41:36,18,09,1, 11.9,1,1, 13.382, 10141.789, 622.348, 53159.082 25/06/26,01:41:36,19,09,1, 11.9,1,1, 13.382, 10141.775, 622.305, 53159.069 25/06/26,01:41:37,00,10,1, 12.0,1,1, 13.387, 10141.771, 622.305, 53159.069 25/06/26,01:41:37,01,10,1, 12.0,1,1, 13.387, 10141.801, 622.459, 53159.110 25/06/26,01:41:37,02,10,1, 12.0,1,1, 13.387, 10141.815, 622.469, 53159.137 25/06/26,01:41:37,03,10,1, 12.0,1,1, 13.387, 10141.821, 622.612, 53159.242 25/06/26,01:41:37,04,10,1, 12.0,1,1, 13.387, 10141.801, 622.583, 53159.211 25/06/26,01:41:37,05,10,1, 12.0,1,1, 13.387, 10141.806, 622.686, 53159.214 25/06/26,01:41:37,06,10,1, 12.0,1,1, 13.387, 10141.835, 622.703, 53159.374 25/06/26,01:41:37,07,10,1, 12.0,1,1, 13.387, 10141.799, 622.700, 53159.323 25/06/26,01:41:37,08,10,1, 12.0,1,1, 13.387, 10141.800, 622.779, 53159.311 25/06/26,01:41:37,09,10,1, 12.0,1,1, 13.387, 10141.795, 622.783, 53159.293 25/06/26,01:41:37,10,10,1, 12.0,1,1, 13.387, 10141.828, 622.855, 53159.333 25/06/26,01:41:37,11,10,1, 12.0,1,1, 13.387, 10141.799, 622.875, 53159.381 25/06/26,01:41:37,12,10,1, 12.0,1,1, 13.387, 10141.771, 622.842, 53159.372 25/06/26,01:41:37,13,10,1, 12.0,1,1, 13.387, 10141.791, 622.968, 53159.419 25/06/26,01:41:37,14,10,1, 12.0,1,1, 13.387, 10141.779, 622.930, 53159.410 25/06/26,01:41:37,15,10,1, 12.0,1,1, 13.387, 10141.770, 622.998, 53159.429 25/06/26,01:41:37,16,10,1, 12.0,1,1, 13.387, 10141.773, 623.045, 53159.533 25/06/26,01:41:37,17,10,1, 12.0,1,1, 13.387, 10141.761, 623.004, 53159.458 25/06/26,01:41:37,18,10,1, 12.0,1,1, 13.387, 10141.744, 623.111, 53159.516 25/06/26,01:41:37,19,10,1, 12.0,1,1, 13.387, 10141.726, 623.049, 53159.519 25/06/26,01:41:38,00,10,1, 11.9,1,1, 13.386, 10141.721, 623.049, 53159.519 25/06/26,01:41:38,01,10,1, 11.9,1,1, 13.386, 10141.706, 623.129, 53159.572 25/06/26,01:41:38,02,10,1, 11.9,1,1, 13.386, 10141.663, 623.082, 53159.536 25/06/26,01:41:38,03,10,1, 11.9,1,1, 13.386, 10141.656, 623.144, 53159.595 25/06/26,01:41:38,04,10,1, 11.9,1,1, 13.386, 10141.646, 623.132, 53159.512 25/06/26,01:41:38,05,10,1, 11.9,1,1, 13.386, 10141.629, 623.142, 53159.608 25/06/26,01:41:38,06,10,1, 11.9,1,1, 13.386, 10141.644, 623.178, 53159.593 25/06/26,01:41:38,07,10,1, 11.9,1,1, 13.386, 10141.594, 623.089, 53159.561 25/06/26,01:41:38,08,10,1, 11.9,1,1, 13.386, 10141.590, 623.170, 53159.655 25/06/26,01:41:38,09,10,1, 11.9,1,1, 13.386, 10141.551, 623.110, 53159.599 25/06/26,01:41:38,10,10,1, 11.9,1,1, 13.386, 10141.525, 623.125, 53159.600 25/06/26,01:41:38,11,10,1, 11.9,1,1, 13.386, 10141.538, 623.163, 53159.622 25/06/26,01:41:38,12,10,1, 11.9,1,1, 13.386, 10141.452, 623.140, 53159.581 25/06/26,01:41:38,13,10,1, 11.9,1,1, 13.386, 10141.526, 623.136, 53159.658 25/06/26,01:41:38,14,10,1, 11.9,1,1, 13.386, 10141.484, 623.053, 53159.553 25/06/26,01:41:38,15,10,1, 11.9,1,1, 13.386, 10141.421, 623.131, 53159.567 25/06/26,01:41:38,16,10,1, 11.9,1,1, 13.386, 10141.421, 623.106, 53159.663 25/06/26,01:41:38,17,10,1, 11.9,1,1, 13.386, 10141.349, 623.013, 53159.570 25/06/26,01:41:38,18,10,1, 11.9,1,1, 13.386, 10141.361, 623.072, 53159.617 25/06/26,01:41:38,19,10,1, 11.9,1,1, 13.386, 10141.313, 623.017, 53159.614 25/06/26,01:41:39,00,10,1, 11.9,1,1, 13.387, 10141.312, 623.017, 53159.614 25/06/26,01:41:39,01,10,1, 11.9,1,1, 13.387, 10141.294, 623.007, 53159.669 25/06/26,01:41:39,02,10,1, 11.9,1,1, 13.387, 10141.201, 622.923, 53159.585 25/06/26,01:41:39,03,10,1, 11.9,1,1, 13.387, 10141.233, 622.995, 53159.618 25/06/26,01:41:39,04,10,1, 11.9,1,1, 13.387, 10141.188, 622.925, 53159.689 25/06/26,01:41:39,05,10,1, 11.9,1,1, 13.387, 10141.146, 622.881, 53159.577 25/06/26,01:41:39,06,10,1, 11.9,1,1, 13.387, 10141.178, 622.925, 53159.657 25/06/26,01:41:39,07,10,1, 11.9,1,1, 13.387, 10141.120, 622.804, 53159.550 25/06/26,01:41:39,08,10,1, 11.9,1,1, 13.387, 10141.109, 622.861, 53159.652 25/06/26,01:41:39,09,10,1, 11.9,1,1, 13.387, 10141.085, 622.816, 53159.612 25/06/26,01:41:39,10,10,1, 11.9,1,1, 13.387, 10141.031, 622.753, 53159.614 25/06/26,01:41:39,11,10,1, 11.9,1,1, 13.387, 10141.014, 622.797, 53159.655 25/06/26,01:41:39,12,10,1, 11.9,1,1, 13.387, 10140.980, 622.678, 53159.552 25/06/26,01:41:39,13,10,1, 11.9,1,1, 13.387, 10140.948, 622.717, 53159.690 25/06/26,01:41:39,14,10,1, 11.9,1,1, 13.387, 10140.928, 622.660, 53159.667 25/06/26,01:41:39,15,10,1, 11.9,1,1, 13.387, 10140.895, 622.596, 53159.602 25/06/26,01:41:39,16,10,1, 11.9,1,1, 13.387, 10140.893, 622.638, 53159.703 25/06/26,01:41:39,17,10,1, 11.9,1,1, 13.387, 10140.848, 622.549, 53159.629 25/06/26,01:41:39,18,10,1, 11.9,1,1, 13.387, 10140.829, 622.573, 53159.595 25/06/26,01:41:39,19,10,1, 11.9,1,1, 13.387, 10140.791, 622.506, 53159.625 25/06/26,01:41:40,00,10,1, 11.9,1,1, 13.385, 10140.786, 622.506, 53159.625 25/06/26,01:41:40,01,10,1, 11.9,1,1, 13.385, 10140.715, 622.503, 53159.647 25/06/26,01:41:40,02,10,1, 11.9,1,1, 13.385, 10140.665, 622.382, 53159.583 25/06/26,01:41:40,03,10,1, 11.9,1,1, 13.385, 10140.659, 622.381, 53159.594 25/06/26,01:41:40,04,10,1, 11.9,1,1, 13.385, 10140.617, 622.344, 53159.641 25/06/26,01:41:40,05,10,1, 11.9,1,1, 13.385, 10140.600, 622.255, 53159.585 25/06/26,01:41:40,06,10,1, 11.9,1,1, 13.385, 10140.571, 622.309, 53159.620 25/06/26,01:41:40,07,10,1, 11.9,1,1, 13.385, 10140.526, 622.209, 53159.592 25/06/26,01:41:40,08,10,1, 11.9,1,1, 13.385, 10140.483, 622.194, 53159.599 25/06/26,01:41:40,09,10,1, 11.9,1,1, 13.385, 10140.456, 622.188, 53159.594 25/06/26,01:41:40,10,10,1, 11.9,1,1, 13.385, 10140.427, 622.073, 53159.524 25/06/26,01:41:40,11,10,1, 11.9,1,1, 13.385, 10140.404, 622.130, 53159.613 25/06/26,01:41:40,12,10,1, 11.9,1,1, 13.385, 10140.385, 622.024, 53159.626 25/06/26,01:41:40,13,10,1, 11.9,1,1, 13.385, 10140.316, 622.003, 53159.616 25/06/26,01:41:40,14,10,1, 11.9,1,1, 13.385, 10140.348, 621.988, 53159.666 25/06/26,01:41:40,15,10,1, 11.9,1,1, 13.385, 10140.252, 621.888, 53159.605 25/06/26,01:41:40,16,10,1, 11.9,1,1, 13.385, 10140.252, 621.900, 53159.614 25/06/26,01:41:40,17,10,1, 11.9,1,1, 13.385, 10140.238, 621.821, 53159.635 25/06/26,01:41:40,18,10,1, 11.9,1,1, 13.385, 10140.150, 621.787, 53159.571 25/06/26,01:41:40,19,10,1, 11.9,1,1, 13.385, 10140.151, 621.802, 53159.639 25/06/26,01:41:41,00,10,1, 11.8,1,1, 13.386, 10140.144, 621.802, 53159.639 25/06/26,01:41:41,01,10,1, 11.8,1,1, 13.386, 10140.063, 621.685, 53159.625 25/06/26,01:41:41,02,10,1, 11.8,1,1, 13.386, 10140.022, 621.618, 53159.649 25/06/26,01:41:41,03,10,1, 11.8,1,1, 13.386, 10139.985, 621.560, 53159.596 25/06/26,01:41:41,04,10,1, 11.8,1,1, 13.386, 10139.984, 621.559, 53159.651 25/06/26,01:41:41,05,10,1, 11.8,1,1, 13.386, 10139.941, 621.450, 53159.644 25/06/26,01:41:41,06,10,1, 11.8,1,1, 13.386, 10139.895, 621.486, 53159.663 25/06/26,01:41:41,07,10,1, 11.8,1,1, 13.386, 10139.884, 621.434, 53159.648 25/06/26,01:41:41,08,10,1, 11.8,1,1, 13.386, 10139.808, 621.342, 53159.595 25/06/26,01:41:41,09,10,1, 11.8,1,1, 13.386, 10139.780, 621.315, 53159.628 25/06/26,01:41:41,10,10,1, 11.8,1,1, 13.386, 10139.744, 621.247, 53159.608 25/06/26,01:41:41,11,10,1, 11.8,1,1, 13.386, 10139.710, 621.258, 53159.636 25/06/26,01:41:41,12,10,1, 11.8,1,1, 13.386, 10139.688, 621.190, 53159.619 25/06/26,01:41:41,13,10,1, 11.8,1,1, 13.386, 10139.621, 621.093, 53159.599 25/06/26,01:41:41,14,10,1, 11.8,1,1, 13.386, 10139.592, 621.150, 53159.721 25/06/26,01:41:41,15,10,1, 11.8,1,1, 13.386, 10139.538, 621.050, 53159.693 25/06/26,01:41:41,16,10,1, 11.8,1,1, 13.386, 10139.552, 621.041, 53159.697 25/06/26,01:41:41,17,10,1, 11.8,1,1, 13.386, 10139.491, 620.985, 53159.641 25/06/26,01:41:41,18,10,1, 11.8,1,1, 13.386, 10139.460, 620.933, 53159.667 25/06/26,01:41:41,19,10,1, 11.8,1,1, 13.386, 10139.460, 620.937, 53159.645 25/06/26,01:41:42,00,09,1, 11.9,1,1, 13.389, 10139.459, 620.937, 53159.645 25/06/26,01:41:42,01,09,1, 11.9,1,1, 13.389, 10139.395, 620.880, 53159.699 25/06/26,01:41:42,02,09,1, 11.9,1,1, 13.389, 10139.364, 620.846, 53159.765 25/06/26,01:41:42,03,09,1, 11.9,1,1, 13.389, 10139.323, 620.763, 53159.705 25/06/26,01:41:42,04,09,1, 11.9,1,1, 13.389, 10139.344, 620.842, 53159.761 25/06/26,01:41:42,05,09,1, 11.9,1,1, 13.389, 10139.327, 620.738, 53159.751 25/06/26,01:41:42,06,09,1, 11.9,1,1, 13.389, 10139.319, 620.765, 53159.845 25/06/26,01:41:42,07,09,1, 11.9,1,1, 13.389, 10139.300, 620.770, 53159.850 25/06/26,01:41:42,08,09,1, 11.9,1,1, 13.389, 10139.300, 620.675, 53159.775 25/06/26,01:41:42,09,09,1, 11.9,1,1, 13.389, 10139.320, 620.748, 53159.840 25/06/26,01:41:42,10,09,1, 11.9,1,1, 13.389, 10139.270, 620.684, 53159.808 25/06/26,01:41:42,11,09,1, 11.9,1,1, 13.389, 10139.286, 620.743, 53159.905 25/06/26,01:41:42,12,09,1, 11.9,1,1, 13.389, 10139.294, 620.746, 53159.868 25/06/26,01:41:42,13,09,1, 11.9,1,1, 13.389, 10139.268, 620.699, 53159.957 25/06/26,01:41:42,14,09,1, 11.9,1,1, 13.389, 10139.310, 620.815, 53160.020 25/06/26,01:41:42,15,09,1, 11.9,1,1, 13.389, 10139.314, 620.718, 53160.013 25/06/26,01:41:42,16,09,1, 11.9,1,1, 13.389, 10139.310, 620.783, 53160.125 25/06/26,01:41:42,17,09,1, 11.9,1,1, 13.389, 10139.343, 620.821, 53160.160 25/06/26,01:41:42,18,09,1, 11.9,1,1, 13.389, 10139.308, 620.758, 53160.020 25/06/26,01:41:42,19,09,1, 11.9,1,1, 13.389, 10139.356, 620.865, 53160.184 25/06/26,01:41:43,00,09,1, 11.9,1,1, 13.390, 10139.351, 620.865, 53160.184 25/06/26,01:41:43,01,09,1, 11.9,1,1, 13.390, 10139.348, 620.911, 53160.185 25/06/26,01:41:43,02,09,1, 11.9,1,1, 13.390, 10139.391, 620.969, 53160.331 25/06/26,01:41:43,03,09,1, 11.9,1,1, 13.390, 10139.379, 620.962, 53160.410 25/06/26,01:41:43,04,09,1, 11.9,1,1, 13.390, 10139.408, 621.062, 53160.406 25/06/26,01:41:43,05,09,1, 11.9,1,1, 13.390, 10139.425, 621.025, 53160.417 25/06/26,01:41:43,06,09,1, 11.9,1,1, 13.390, 10139.445, 621.113, 53160.429 25/06/26,01:41:43,07,09,1, 11.9,1,1, 13.390, 10139.521, 621.185, 53160.548 25/06/26,01:41:43,08,09,1, 11.9,1,1, 13.390, 10139.510, 621.183, 53160.541 25/06/26,01:41:43,09,09,1, 11.9,1,1, 13.390, 10139.551, 621.312, 53160.683 25/06/26,01:41:43,10,09,1, 11.9,1,1, 13.390, 10139.580, 621.285, 53160.636 25/06/26,01:41:43,11,09,1, 11.9,1,1, 13.390, 10139.588, 621.363, 53160.601 25/06/26,01:41:43,12,09,1, 11.9,1,1, 13.390, 10139.635, 621.442, 53160.722 25/06/26,01:41:43,13,09,1, 11.9,1,1, 13.390, 10139.649, 621.447, 53160.690 25/06/26,01:41:43,14,09,1, 11.9,1,1, 13.390, 10139.666, 621.582, 53160.807 25/06/26,01:41:43,15,09,1, 11.9,1,1, 13.390, 10139.733, 621.600, 53160.907 25/06/26,01:41:43,16,09,1, 11.9,1,1, 13.390, 10139.743, 621.648, 53160.891 25/06/26,01:41:43,17,09,1, 11.9,1,1, 13.390, 10139.789, 621.738, 53160.995 25/06/26,01:41:43,18,09,1, 11.9,1,1, 13.390, 10139.805, 621.774, 53161.004 25/06/26,01:41:43,19,09,1, 11.9,1,1, 13.390, 10139.862, 621.905, 53161.153 25/06/26,01:41:44,00,09,1, 11.9,1,1, 13.384, 10139.860, 621.905, 53161.153 25/06/26,01:41:44,01,09,1, 11.9,1,1, 13.384, 10139.892, 621.996, 53161.124 25/06/26,01:41:44,02,09,1, 11.9,1,1, 13.384, 10139.959, 622.088, 53161.252 25/06/26,01:41:44,03,09,1, 11.9,1,1, 13.384, 10139.951, 622.104, 53161.199 25/06/26,01:41:44,04,09,1, 11.9,1,1, 13.384, 10140.004, 622.245, 53161.272 25/06/26,01:41:44,05,09,1, 11.9,1,1, 13.384, 10140.031, 622.242, 53161.415 25/06/26,01:41:44,06,09,1, 11.9,1,1, 13.384, 10140.071, 622.318, 53161.388 25/06/26,01:41:44,07,09,1, 11.9,1,1, 13.384, 10140.100, 622.428, 53161.459 25/06/26,01:41:44,08,09,1, 11.9,1,1, 13.384, 10140.138, 622.395, 53161.430 25/06/26,01:41:44,09,09,1, 11.9,1,1, 13.384, 10140.171, 622.533, 53161.584 25/06/26,01:41:44,10,09,1, 11.9,1,1, 13.384, 10140.185, 622.557, 53161.511 25/06/26,01:41:44,11,09,1, 11.9,1,1, 13.384, 10140.192, 622.597, 53161.583 25/06/26,01:41:44,12,09,1, 11.9,1,1, 13.384, 10140.276, 622.703, 53161.702 25/06/26,01:41:44,13,09,1, 11.9,1,1, 13.384, 10140.286, 622.686, 53161.640 25/06/26,01:41:44,14,09,1, 11.9,1,1, 13.384, 10140.326, 622.827, 53161.746 25/06/26,01:41:44,15,09,1, 11.9,1,1, 13.384, 10140.333, 622.844, 53161.771 25/06/26,01:41:44,16,09,1, 11.9,1,1, 13.384, 10140.359, 622.857, 53161.748 25/06/26,01:41:44,17,09,1, 11.9,1,1, 13.384, 10140.421, 622.999, 53161.893 25/06/26,01:41:44,18,09,1, 11.9,1,1, 13.384, 10140.414, 623.001, 53161.863 25/06/26,01:41:44,19,09,1, 11.9,1,1, 13.384, 10140.435, 623.094, 53161.946 25/06/26,01:41:45,00,10,1, 12.0,1,1, 13.383, 10140.427, 623.094, 53161.946 25/06/26,01:41:45,01,10,1, 12.0,1,1, 13.383, 10140.470, 623.121, 53161.901 25/06/26,01:41:45,02,10,1, 12.0,1,1, 13.383, 10140.508, 623.215, 53162.016 25/06/26,01:41:45,03,10,1, 12.0,1,1, 13.383, 10140.520, 623.195, 53161.993 25/06/26,01:41:45,04,10,1, 12.0,1,1, 13.383, 10140.518, 623.285, 53162.122 25/06/26,01:41:45,05,10,1, 12.0,1,1, 13.383, 10140.536, 623.293, 53162.081 25/06/26,01:41:45,06,10,1, 12.0,1,1, 13.383, 10140.518, 623.298, 53162.069 25/06/26,01:41:45,07,10,1, 12.0,1,1, 13.383, 10140.559, 623.388, 53162.161 25/06/26,01:41:45,08,10,1, 12.0,1,1, 13.383, 10140.553, 623.370, 53162.199 25/06/26,01:41:45,09,10,1, 12.0,1,1, 13.383, 10140.583, 623.434, 53162.217 25/06/26,01:41:45,10,10,1, 12.0,1,1, 13.383, 10140.613, 623.461, 53162.266 25/06/26,01:41:45,11,10,1, 12.0,1,1, 13.383, 10140.569, 623.428, 53162.206 25/06/26,01:41:45,12,10,1, 12.0,1,1, 13.383, 10140.612, 623.539, 53162.297 25/06/26,01:41:45,13,10,1, 12.0,1,1, 13.383, 10140.621, 623.489, 53162.293 25/06/26,01:41:45,14,10,1, 12.0,1,1, 13.383, 10140.616, 623.543, 53162.366 25/06/26,01:41:45,15,10,1, 12.0,1,1, 13.383, 10140.633, 623.558, 53162.359 25/06/26,01:41:45,16,10,1, 12.0,1,1, 13.383, 10140.624, 623.510, 53162.292 25/06/26,01:41:45,17,10,1, 12.0,1,1, 13.383, 10140.627, 623.591, 53162.388 25/06/26,01:41:45,18,10,1, 12.0,1,1, 13.383, 10140.639, 623.544, 53162.389 25/06/26,01:41:45,19,10,1, 12.0,1,1, 13.383, 10140.606, 623.551, 53162.409 25/06/26,01:41:46,00,10,1, 11.9,1,1, 13.381, 10140.603, 623.551, 53162.409 25/06/26,01:41:46,01,10,1, 11.9,1,1, 13.381, 10140.608, 623.525, 53162.432 25/06/26,01:41:46,02,10,1, 11.9,1,1, 13.381, 10140.620, 623.639, 53162.548 25/06/26,01:41:46,03,10,1, 11.9,1,1, 13.381, 10140.629, 623.589, 53162.580 25/06/26,01:41:46,04,10,1, 11.9,1,1, 13.381, 10140.663, 623.568, 53162.429 25/06/26,01:41:46,05,10,1, 11.9,1,1, 13.381, 10140.625, 623.632, 53162.534 25/06/26,01:41:46,06,10,1, 11.9,1,1, 13.381, 10140.605, 623.549, 53162.461 25/06/26,01:41:46,07,10,1, 11.9,1,1, 13.381, 10140.601, 623.631, 53162.543 25/06/26,01:41:46,08,10,1, 11.9,1,1, 13.381, 10140.611, 623.557, 53162.551 25/06/26,01:41:46,09,10,1, 11.9,1,1, 13.381, 10140.576, 623.542, 53162.549 25/06/26,01:41:46,10,10,1, 11.9,1,1, 13.381, 10140.590, 623.587, 53162.588 25/06/26,01:41:46,11,10,1, 11.9,1,1, 13.381, 10140.567, 623.521, 53162.535 25/06/26,01:41:46,12,10,1, 11.9,1,1, 13.381, 10140.584, 623.565, 53162.572 25/06/26,01:41:46,13,10,1, 11.9,1,1, 13.381, 10140.584, 623.536, 53162.529 25/06/26,01:41:46,14,10,1, 11.9,1,1, 13.381, 10140.556, 623.487, 53162.610 25/06/26,01:41:46,15,10,1, 11.9,1,1, 13.381, 10140.586, 623.546, 53162.657 25/06/26,01:41:46,16,10,1, 11.9,1,1, 13.381, 10140.568, 623.463, 53162.576 25/06/26,01:41:46,17,10,1, 11.9,1,1, 13.381, 10140.583, 623.528, 53162.700 25/06/26,01:41:46,18,10,1, 11.9,1,1, 13.381, 10140.578, 623.494, 53162.639 25/06/26,01:41:46,19,10,1, 11.9,1,1, 13.381, 10140.560, 623.474, 53162.597 25/06/26,01:41:47,00,10,1, 12.0,1,1, 13.387, 10140.553, 623.474, 53162.597 25/06/26,01:41:47,01,10,1, 12.0,1,1, 13.387, 10140.541, 623.436, 53162.655 25/06/26,01:41:47,02,10,1, 12.0,1,1, 13.387, 10140.571, 623.518, 53162.789 25/06/26,01:41:47,03,10,1, 12.0,1,1, 13.387, 10140.550, 623.467, 53162.705 25/06/26,01:41:47,04,10,1, 12.0,1,1, 13.387, 10140.549, 623.461, 53162.675 25/06/26,01:41:47,05,10,1, 12.0,1,1, 13.387, 10140.546, 623.535, 53162.779 25/06/26,01:41:47,06,10,1, 12.0,1,1, 13.387, 10140.553, 623.427, 53162.696 25/06/26,01:41:47,07,10,1, 12.0,1,1, 13.387, 10140.590, 623.491, 53162.727 25/06/26,01:41:47,08,10,1, 12.0,1,1, 13.387, 10140.579, 623.462, 53162.805 25/06/26,01:41:47,09,10,1, 12.0,1,1, 13.387, 10140.561, 623.459, 53162.795 25/06/26,01:41:47,10,10,1, 12.0,1,1, 13.387, 10140.581, 623.529, 53162.776 25/06/26,01:41:47,11,10,1, 12.0,1,1, 13.387, 10140.548, 623.461, 53162.771 25/06/26,01:41:47,12,10,1, 12.0,1,1, 13.387, 10140.536, 623.534, 53162.884 25/06/26,01:41:47,13,10,1, 12.0,1,1, 13.387, 10140.569, 623.529, 53162.816 25/06/26,01:41:47,14,10,1, 12.0,1,1, 13.387, 10140.525, 623.517, 53162.900 25/06/26,01:41:47,15,10,1, 12.0,1,1, 13.387, 10140.585, 623.579, 53162.853 25/06/26,01:41:47,16,10,1, 12.0,1,1, 13.387, 10140.567, 623.521, 53162.803 25/06/26,01:41:47,17,10,1, 12.0,1,1, 13.387, 10140.580, 623.583, 53162.856 25/06/26,01:41:47,18,10,1, 12.0,1,1, 13.387, 10140.579, 623.609, 53163.025 25/06/26,01:41:47,19,10,1, 12.0,1,1, 13.387, 10140.579, 623.578, 53162.890 25/06/26,01:41:48,00,10,1, 11.9,1,1, 13.388, 10140.578, 623.578, 53162.890 25/06/26,01:41:48,01,10,1, 11.9,1,1, 13.388, 10140.576, 623.608, 53162.979 25/06/26,01:41:48,02,10,1, 11.9,1,1, 13.388, 10140.585, 623.687, 53163.006 25/06/26,01:41:48,03,10,1, 11.9,1,1, 13.388, 10140.593, 623.720, 53163.042 25/06/26,01:41:48,04,10,1, 11.9,1,1, 13.388, 10140.569, 623.671, 53163.021 25/06/26,01:41:48,05,10,1, 11.9,1,1, 13.388, 10140.616, 623.790, 53163.182 25/06/26,01:41:48,06,10,1, 11.9,1,1, 13.388, 10140.592, 623.766, 53163.174 25/06/26,01:41:48,07,10,1, 11.9,1,1, 13.388, 10140.576, 623.813, 53163.191 25/06/26,01:41:48,08,10,1, 11.9,1,1, 13.388, 10140.627, 623.856, 53163.189 25/06/26,01:41:48,09,10,1, 11.9,1,1, 13.388, 10140.597, 623.823, 53163.212 25/06/26,01:41:48,10,10,1, 11.9,1,1, 13.388, 10140.605, 623.903, 53163.204 25/06/26,01:41:48,11,10,1, 11.9,1,1, 13.388, 10140.606, 623.904, 53163.287 25/06/26,01:41:48,12,10,1, 11.9,1,1, 13.388, 10140.604, 623.956, 53163.355 25/06/26,01:41:48,13,10,1, 11.9,1,1, 13.388, 10140.624, 624.039, 53163.404 25/06/26,01:41:48,14,10,1, 11.9,1,1, 13.388, 10140.571, 623.968, 53163.252 25/06/26,01:41:48,15,10,1, 11.9,1,1, 13.388, 10140.618, 624.111, 53163.431 25/06/26,01:41:48,16,10,1, 11.9,1,1, 13.388, 10140.621, 624.045, 53163.329 25/06/26,01:41:48,17,10,1, 11.9,1,1, 13.388, 10140.614, 624.136, 53163.424 25/06/26,01:41:48,18,10,1, 11.9,1,1, 13.388, 10140.629, 624.204, 53163.456 25/06/26,01:41:48,19,10,1, 11.9,1,1, 13.388, 10140.617, 624.154, 53163.388 25/06/26,01:41:49,00,10,1, 11.9,1,1, 13.384, 10140.611, 624.154, 53163.388 25/06/26,01:41:49,01,10,1, 11.9,1,1, 13.384, 10140.599, 624.242, 53163.500 25/06/26,01:41:49,02,10,1, 11.9,1,1, 13.384, 10140.624, 624.294, 53163.556 25/06/26,01:41:49,03,10,1, 11.9,1,1, 13.384, 10140.618, 624.409, 53163.840 25/06/26,01:41:49,04,10,1, 11.9,1,1, 13.384, 10140.620, 624.330, 53163.611 25/06/26,01:41:49,05,10,1, 11.9,1,1, 13.384, 10140.654, 624.432, 53163.592 25/06/26,01:41:49,06,10,1, 11.9,1,1, 13.384, 10140.655, 624.459, 53163.570 25/06/26,01:41:49,07,10,1, 11.9,1,1, 13.384, 10140.644, 624.464, 53163.585 25/06/26,01:41:49,08,10,1, 11.9,1,1, 13.384, 10140.655, 624.594, 53163.689 25/06/26,01:41:49,09,10,1, 11.9,1,1, 13.384, 10140.613, 624.535, 53163.704 25/06/26,01:41:49,10,10,1, 11.9,1,1, 13.384, 10140.625, 624.617, 53163.785 25/06/26,01:41:49,11,10,1, 11.9,1,1, 13.384, 10140.655, 624.645, 53163.724 25/06/26,01:41:49,12,10,1, 11.9,1,1, 13.384, 10140.623, 624.673, 53163.773 25/06/26,01:41:49,13,10,1, 11.9,1,1, 13.384, 10140.659, 624.796, 53163.820 25/06/26,01:41:49,14,10,1, 11.9,1,1, 13.384, 10140.619, 624.739, 53163.834 25/06/26,01:41:49,15,10,1, 11.9,1,1, 13.384, 10140.622, 624.820, 53163.852 25/06/26,01:41:49,16,10,1, 11.9,1,1, 13.384, 10140.612, 624.847, 53163.962 25/06/26,01:41:49,17,10,1, 11.9,1,1, 13.384, 10140.567, 624.818, 53163.865 25/06/26,01:41:49,18,10,1, 11.9,1,1, 13.384, 10140.606, 624.933, 53163.960 25/06/26,01:41:49,19,10,1, 11.9,1,1, 13.384, 10140.594, 624.898, 53163.932 25/06/26,01:41:50,00,10,1, 12.0,1,1, 13.384, 10140.594, 624.898, 53163.932 25/06/26,01:41:50,01,10,1, 12.0,1,1, 13.384, 10140.599, 625.006, 53164.024 25/06/26,01:41:50,02,10,1, 12.0,1,1, 13.384, 10140.549, 624.970, 53164.042 25/06/26,01:41:50,03,10,1, 12.0,1,1, 13.384, 10140.561, 625.080, 53164.089 25/06/26,01:41:50,04,10,1, 12.0,1,1, 13.384, 10140.530, 625.019, 53164.008 25/06/26,01:41:50,05,10,1, 12.0,1,1, 13.384, 10140.525, 625.117, 53164.119 25/06/26,01:41:50,06,10,1, 12.0,1,1, 13.384, 10140.517, 625.154, 53164.111 25/06/26,01:41:50,07,10,1, 12.0,1,1, 13.384, 10140.487, 625.090, 53164.074 25/06/26,01:41:50,08,10,1, 12.0,1,1, 13.384, 10140.537, 625.249, 53164.161 25/06/26,01:41:50,09,10,1, 12.0,1,1, 13.384, 10140.476, 625.168, 53164.105 25/06/26,01:41:50,10,10,1, 12.0,1,1, 13.384, 10140.452, 625.216, 53164.151 25/06/26,01:41:50,11,10,1, 12.0,1,1, 13.384, 10140.524, 625.248, 53164.191 25/06/26,01:41:50,12,10,1, 12.0,1,1, 13.384, 10140.446, 625.208, 53164.141 25/06/26,01:41:50,13,10,1, 12.0,1,1, 13.384, 10140.450, 625.328, 53164.205 25/06/26,01:41:50,14,10,1, 12.0,1,1, 13.384, 10140.422, 625.249, 53164.188 25/06/26,01:41:50,15,10,1, 12.0,1,1, 13.384, 10140.416, 625.300, 53164.206 25/06/26,01:41:50,16,10,1, 12.0,1,1, 13.384, 10140.419, 625.347, 53164.283 25/06/26,01:41:50,17,10,1, 12.0,1,1, 13.384, 10140.408, 625.308, 53164.191 25/06/26,01:41:50,18,10,1, 12.0,1,1, 13.384, 10140.394, 625.407, 53164.274 25/06/26,01:41:50,19,10,1, 12.0,1,1, 13.384, 10140.362, 625.364, 53164.236 25/06/26,01:41:51,00,10,1, 11.9,1,1, 13.387, 10140.361, 625.364, 53164.236 25/06/26,01:41:51,01,10,1, 11.9,1,1, 13.387, 10140.422, 625.447, 53164.314 25/06/26,01:41:51,02,10,1, 11.9,1,1, 13.387, 10140.337, 625.428, 53164.365 25/06/26,01:41:51,03,10,1, 11.9,1,1, 13.387, 10140.385, 625.517, 53164.369 25/06/26,01:41:51,04,10,1, 11.9,1,1, 13.387, 10140.338, 625.444, 53164.319 25/06/26,01:41:51,05,10,1, 11.9,1,1, 13.387, 10140.349, 625.491, 53164.370 25/06/26,01:41:51,06,10,1, 11.9,1,1, 13.387, 10140.361, 625.545, 53164.422 25/06/26,01:41:51,07,10,1, 11.9,1,1, 13.387, 10140.306, 625.494, 53164.443 25/06/26,01:41:51,08,10,1, 11.9,1,1, 13.387, 10140.317, 625.591, 53164.470 25/06/26,01:41:51,09,10,1, 11.9,1,1, 13.387, 10140.309, 625.533, 53164.433 25/06/26,01:41:51,10,10,1, 11.9,1,1, 13.387, 10140.294, 625.554, 53164.469 25/06/26,01:41:51,11,10,1, 11.9,1,1, 13.387, 10140.300, 625.641, 53164.463 25/06/26,01:41:51,12,10,1, 11.9,1,1, 13.387, 10140.280, 625.554, 53164.439 25/06/26,01:41:51,13,10,1, 11.9,1,1, 13.387, 10140.271, 625.660, 53164.542 25/06/26,01:41:51,14,10,1, 11.9,1,1, 13.387, 10140.266, 625.625, 53164.522 25/06/26,01:41:51,15,10,1, 11.9,1,1, 13.387, 10140.256, 625.633, 53164.511 25/06/26,01:41:51,16,10,1, 11.9,1,1, 13.387, 10140.288, 625.735, 53164.606 25/06/26,01:41:51,17,10,1, 11.9,1,1, 13.387, 10140.228, 625.667, 53164.551 25/06/26,01:41:51,18,10,1, 11.9,1,1, 13.387, 10140.243, 625.763, 53164.655 25/06/26,01:41:51,19,10,1, 11.9,1,1, 13.387, 10140.242, 625.723, 53164.593 25/06/26,01:41:52,00,10,1, 11.9,1,1, 13.387, 10140.235, 625.723, 53164.593 25/06/26,01:41:52,01,10,1, 11.9,1,1, 13.387, 10140.236, 625.807, 53164.661 25/06/26,01:41:52,02,10,1, 11.9,1,1, 13.387, 10140.204, 625.761, 53164.600 25/06/26,01:41:52,03,10,1, 11.9,1,1, 13.387, 10140.189, 625.807, 53164.655 25/06/26,01:41:52,04,10,1, 11.9,1,1, 13.387, 10140.223, 625.836, 53164.730 25/06/26,01:41:52,05,10,1, 11.9,1,1, 13.387, 10140.184, 625.801, 53164.619 25/06/26,01:41:52,06,10,1, 11.9,1,1, 13.387, 10140.218, 625.905, 53164.783 25/06/26,01:41:52,07,10,1, 11.9,1,1, 13.387, 10140.207, 625.862, 53164.693 25/06/26,01:41:52,08,10,1, 11.9,1,1, 13.387, 10140.208, 625.893, 53164.736 25/06/26,01:41:52,09,10,1, 11.9,1,1, 13.387, 10140.230, 625.949, 53164.760 25/06/26,01:41:52,10,10,1, 11.9,1,1, 13.387, 10140.197, 625.921, 53164.803 25/06/26,01:41:52,11,10,1, 11.9,1,1, 13.387, 10140.229, 626.019, 53164.794 25/06/26,01:41:52,12,10,1, 11.9,1,1, 13.387, 10140.187, 625.985, 53164.855 25/06/26,01:41:52,13,10,1, 11.9,1,1, 13.387, 10140.191, 626.015, 53164.786 25/06/26,01:41:52,14,10,1, 11.9,1,1, 13.387, 10140.234, 626.075, 53164.897 25/06/26,01:41:52,15,10,1, 11.9,1,1, 13.387, 10140.184, 626.016, 53164.866 25/06/26,01:41:52,16,10,1, 11.9,1,1, 13.387, 10140.214, 626.111, 53164.951 25/06/26,01:41:52,17,10,1, 11.9,1,1, 13.387, 10140.240, 626.107, 53164.879 25/06/26,01:41:52,18,10,1, 11.9,1,1, 13.387, 10140.223, 626.127, 53164.905 25/06/26,01:41:52,19,10,1, 11.9,1,1, 13.387, 10140.243, 626.189, 53164.975 25/06/26,01:41:53,00,10,1, 11.9,1,1, 13.388, 10140.235, 626.189, 53164.975 25/06/26,01:41:53,01,10,1, 11.9,1,1, 13.388, 10140.260, 626.248, 53164.951 25/06/26,01:41:53,02,10,1, 11.9,1,1, 13.388, 10140.260, 626.273, 53165.035 25/06/26,01:41:53,03,10,1, 11.9,1,1, 13.388, 10140.256, 626.244, 53164.993 25/06/26,01:41:53,04,10,1, 11.9,1,1, 13.388, 10140.284, 626.379, 53165.037 25/06/26,01:41:53,05,10,1, 11.9,1,1, 13.388, 10140.283, 626.305, 53165.018 25/06/26,01:41:53,06,10,1, 11.9,1,1, 13.388, 10140.302, 626.386, 53165.090 25/06/26,01:41:53,07,10,1, 11.9,1,1, 13.388, 10140.311, 626.418, 53165.126 25/06/26,01:41:53,08,10,1, 11.9,1,1, 13.388, 10140.288, 626.394, 53165.076 25/06/26,01:41:53,09,10,1, 11.9,1,1, 13.388, 10140.327, 626.510, 53165.167 25/06/26,01:41:53,10,10,1, 11.9,1,1, 13.388, 10140.337, 626.487, 53165.186 25/06/26,01:41:53,11,10,1, 11.9,1,1, 13.388, 10140.331, 626.569, 53165.200 25/06/26,01:41:53,12,10,1, 11.9,1,1, 13.388, 10140.367, 626.620, 53165.225 25/06/26,01:41:53,13,10,1, 11.9,1,1, 13.388, 10140.362, 626.577, 53165.174 25/06/26,01:41:53,14,10,1, 11.9,1,1, 13.388, 10140.392, 626.705, 53165.207 25/06/26,01:41:53,15,10,1, 11.9,1,1, 13.388, 10140.401, 626.673, 53165.292 25/06/26,01:41:53,16,10,1, 11.9,1,1, 13.388, 10140.399, 626.738, 53165.223 25/06/26,01:41:53,17,10,1, 11.9,1,1, 13.388, 10140.470, 626.839, 53165.355 25/06/26,01:41:53,18,10,1, 11.9,1,1, 13.388, 10140.451, 626.793, 53165.214 25/06/26,01:41:53,19,10,1, 11.9,1,1, 13.388, 10140.502, 626.877, 53165.304 25/06/26,01:41:54,00,10,1, 11.9,1,1, 13.386, 10140.494, 626.877, 53165.304 25/06/26,01:41:54,01,10,1, 11.9,1,1, 13.386, 10140.498, 626.939, 53165.352 25/06/26,01:41:54,02,10,1, 11.9,1,1, 13.386, 10140.536, 627.028, 53165.457 25/06/26,01:41:54,03,10,1, 11.9,1,1, 13.386, 10140.558, 626.981, 53165.400 25/06/26,01:41:54,04,10,1, 11.9,1,1, 13.386, 10140.574, 627.107, 53165.471 25/06/26,01:41:54,05,10,1, 11.9,1,1, 13.386, 10140.607, 627.127, 53165.472 25/06/26,01:41:54,06,10,1, 11.9,1,1, 13.386, 10140.628, 627.184, 53165.419 25/06/26,01:41:54,07,10,1, 11.9,1,1, 13.386, 10140.655, 627.257, 53165.567 25/06/26,01:41:54,08,10,1, 11.9,1,1, 13.386, 10140.674, 627.252, 53165.543 25/06/26,01:41:54,09,10,1, 11.9,1,1, 13.386, 10140.717, 627.356, 53165.549 25/06/26,01:41:54,10,10,1, 11.9,1,1, 13.386, 10140.755, 627.389, 53165.596 25/06/26,01:41:54,11,10,1, 11.9,1,1, 13.386, 10140.767, 627.418, 53165.547 25/06/26,01:41:54,12,10,1, 11.9,1,1, 13.386, 10140.808, 627.534, 53165.671 25/06/26,01:41:54,13,10,1, 11.9,1,1, 13.386, 10140.817, 627.517, 53165.586 25/06/26,01:41:54,14,10,1, 11.9,1,1, 13.386, 10140.841, 627.610, 53165.656 25/06/26,01:41:54,15,10,1, 11.9,1,1, 13.386, 10140.884, 627.648, 53165.733 25/06/26,01:41:54,16,10,1, 11.9,1,1, 13.386, 10140.889, 627.652, 53165.718 25/06/26,01:41:54,17,10,1, 11.9,1,1, 13.386, 10140.931, 627.813, 53165.779 25/06/26,01:41:54,18,10,1, 11.9,1,1, 13.386, 10140.936, 627.747, 53165.719 25/06/26,01:41:54,19,10,1, 11.9,1,1, 13.386, 10140.969, 627.861, 53165.703 25/06/26,01:41:55,00,10,1, 11.9,1,1, 13.388, 10140.961, 627.861, 53165.703 25/06/26,01:41:55,01,10,1, 11.9,1,1, 13.388, 10141.033, 627.906, 53165.876 25/06/26,01:41:55,02,10,1, 11.9,1,1, 13.388, 10141.066, 628.045, 53165.846 25/06/26,01:41:55,03,10,1, 11.9,1,1, 13.388, 10141.124, 628.054, 53165.826 25/06/26,01:41:55,04,10,1, 11.9,1,1, 13.388, 10141.122, 628.104, 53165.956 25/06/26,01:41:55,05,10,1, 11.9,1,1, 13.388, 10141.170, 628.177, 53165.920 25/06/26,01:41:55,06,10,1, 11.9,1,1, 13.388, 10141.188, 628.144, 53165.926 25/06/26,01:41:55,07,10,1, 11.9,1,1, 13.388, 10141.220, 628.259, 53165.984 25/06/26,01:41:55,08,10,1, 11.9,1,1, 13.388, 10141.229, 628.286, 53165.998 25/06/26,01:41:55,09,10,1, 11.9,1,1, 13.388, 10141.256, 628.283, 53165.917 25/06/26,01:41:55,10,10,1, 11.9,1,1, 13.388, 10141.300, 628.391, 53165.986 25/06/26,01:41:55,11,10,1, 11.9,1,1, 13.388, 10141.326, 628.382, 53165.994 25/06/26,01:41:55,12,10,1, 11.9,1,1, 13.388, 10141.327, 628.497, 53166.002 25/06/26,01:41:55,13,10,1, 11.9,1,1, 13.388, 10141.361, 628.512, 53166.020 25/06/26,01:41:55,14,10,1, 11.9,1,1, 13.388, 10141.387, 628.485, 53166.023 25/06/26,01:41:55,15,10,1, 11.9,1,1, 13.388, 10141.431, 628.601, 53166.120 25/06/26,01:41:55,16,10,1, 11.9,1,1, 13.388, 10141.434, 628.572, 53165.995 25/06/26,01:41:55,17,10,1, 11.9,1,1, 13.388, 10141.479, 628.648, 53166.077 25/06/26,01:41:55,18,10,1, 11.9,1,1, 13.388, 10141.514, 628.698, 53166.139 25/06/26,01:41:55,19,10,1, 11.9,1,1, 13.388, 10141.439, 628.714, 53166.340 25/06/26,01:41:56,00,10,1, 12.0,1,1, 13.383, 10141.437, 628.714, 53166.340 25/06/26,01:41:56,01,10,1, 12.0,1,1, 13.383, 10141.535, 628.793, 53166.132 25/06/26,01:41:56,02,10,1, 12.0,1,1, 13.383, 10141.517, 628.822, 53166.141 25/06/26,01:41:56,03,10,1, 12.0,1,1, 13.383, 10141.551, 628.900, 53166.146 25/06/26,01:41:56,04,10,1, 12.0,1,1, 13.383, 10141.556, 628.884, 53166.116 25/06/26,01:41:56,05,10,1, 12.0,1,1, 13.383, 10141.597, 629.002, 53166.223 25/06/26,01:41:56,06,10,1, 12.0,1,1, 13.383, 10141.627, 628.945, 53166.122 25/06/26,01:41:56,07,10,1, 12.0,1,1, 13.383, 10141.600, 629.022, 53166.056 25/06/26,01:41:56,08,10,1, 12.0,1,1, 13.383, 10141.665, 629.078, 53166.294 25/06/26,01:41:56,09,10,1, 12.0,1,1, 13.383, 10141.679, 629.025, 53166.103 25/06/26,01:41:56,10,10,1, 12.0,1,1, 13.383, 10141.688, 629.127, 53166.163 25/06/26,01:41:56,11,10,1, 12.0,1,1, 13.383, 10141.712, 629.139, 53166.266 25/06/26,01:41:56,12,10,1, 12.0,1,1, 13.383, 10141.670, 629.155, 53166.206 25/06/26,01:41:56,13,10,1, 12.0,1,1, 13.383, 10141.723, 629.235, 53166.254 25/06/26,01:41:56,14,10,1, 12.0,1,1, 13.383, 10141.682, 629.196, 53166.281 25/06/26,01:41:56,15,10,1, 12.0,1,1, 13.383, 10141.663, 629.278, 53166.270 25/06/26,01:41:56,16,10,1, 12.0,1,1, 13.383, 10141.719, 629.299, 53166.334 25/06/26,01:41:56,17,10,1, 12.0,1,1, 13.383, 10141.680, 629.279, 53166.201 25/06/26,01:41:56,18,10,1, 12.0,1,1, 13.383, 10141.700, 629.381, 53166.292 25/06/26,01:41:56,19,10,1, 12.0,1,1, 13.383, 10141.670, 629.332, 53166.226 25/06/26,01:41:57,00,10,1, 12.0,1,1, 13.387, 10141.662, 629.332, 53166.226 25/06/26,01:41:57,01,10,1, 12.0,1,1, 13.387, 10141.667, 629.416, 53166.300 25/06/26,01:41:57,02,10,1, 12.0,1,1, 13.387, 10141.686, 629.443, 53166.389 25/06/26,01:41:57,03,10,1, 12.0,1,1, 13.387, 10141.702, 629.450, 53166.540 25/06/26,01:41:57,04,10,1, 12.0,1,1, 13.387, 10141.671, 629.494, 53166.509 25/06/26,01:41:57,05,10,1, 12.0,1,1, 13.387, 10141.650, 629.512, 53166.438 25/06/26,01:41:57,06,10,1, 12.0,1,1, 13.387, 10141.629, 629.527, 53166.542 25/06/26,01:41:57,07,10,1, 12.0,1,1, 13.387, 10141.630, 629.552, 53166.499 25/06/26,01:41:57,08,10,1, 12.0,1,1, 13.387, 10141.598, 629.550, 53166.479 25/06/26,01:41:57,09,10,1, 12.0,1,1, 13.387, 10141.577, 629.582, 53166.541 25/06/26,01:41:57,10,10,1, 12.0,1,1, 13.387, 10141.568, 629.605, 53166.496 25/06/26,01:41:57,11,10,1, 12.0,1,1, 13.387, 10141.550, 629.621, 53166.482 25/06/26,01:41:57,12,10,1, 12.0,1,1, 13.387, 10141.513, 629.633, 53166.542 25/06/26,01:41:57,13,10,1, 12.0,1,1, 13.387, 10141.498, 629.623, 53166.480 25/06/26,01:41:57,14,10,1, 12.0,1,1, 13.387, 10141.477, 629.646, 53166.496 25/06/26,01:41:57,15,10,1, 12.0,1,1, 13.387, 10141.454, 629.638, 53166.486 25/06/26,01:41:57,16,10,1, 12.0,1,1, 13.387, 10141.413, 629.679, 53166.445 25/06/26,01:41:57,17,10,1, 12.0,1,1, 13.387, 10141.390, 629.691, 53166.527 25/06/26,01:41:57,18,10,1, 12.0,1,1, 13.387, 10141.373, 629.697, 53166.536 25/06/26,01:41:57,19,10,1, 12.0,1,1, 13.387, 10141.356, 629.705, 53166.450 25/06/26,01:41:58,00,10,1, 11.9,1,1, 13.382, 10141.354, 629.705, 53166.450 25/06/26,01:41:58,01,10,1, 11.9,1,1, 13.382, 10141.275, 629.712, 53166.481 25/06/26,01:41:58,02,10,1, 11.9,1,1, 13.382, 10141.268, 629.750, 53166.537 25/06/26,01:41:58,03,10,1, 11.9,1,1, 13.382, 10141.244, 629.747, 53166.490 25/06/26,01:41:58,04,10,1, 11.9,1,1, 13.382, 10141.209, 629.741, 53166.519 25/06/26,01:41:58,05,10,1, 11.9,1,1, 13.382, 10141.208, 629.751, 53166.531 25/06/26,01:41:58,06,10,1, 11.9,1,1, 13.382, 10141.147, 629.747, 53166.487 25/06/26,01:41:58,07,10,1, 11.9,1,1, 13.382, 10141.154, 629.755, 53166.491 25/06/26,01:41:58,08,10,1, 11.9,1,1, 13.382, 10141.106, 629.779, 53166.573 25/06/26,01:41:58,09,10,1, 11.9,1,1, 13.382, 10141.090, 629.792, 53166.522 25/06/26,01:41:58,10,10,1, 11.9,1,1, 13.382, 10141.075, 629.800, 53166.518 25/06/26,01:41:58,11,10,1, 11.9,1,1, 13.382, 10141.067, 629.796, 53166.536 25/06/26,01:41:58,12,10,1, 11.9,1,1, 13.382, 10141.030, 629.774, 53166.508 25/06/26,01:41:58,13,10,1, 11.9,1,1, 13.382, 10140.989, 629.789, 53166.525 25/06/26,01:41:58,14,10,1, 11.9,1,1, 13.382, 10141.005, 629.806, 53166.536 25/06/26,01:41:58,15,10,1, 11.9,1,1, 13.382, 10140.977, 629.821, 53166.547 25/06/26,01:41:58,16,10,1, 11.9,1,1, 13.382, 10140.952, 629.803, 53166.447 25/06/26,01:41:58,17,10,1, 11.9,1,1, 13.382, 10140.934, 629.796, 53166.453 25/06/26,01:41:58,18,10,1, 11.9,1,1, 13.382, 10140.926, 629.797, 53166.422 25/06/26,01:41:58,19,10,1, 11.9,1,1, 13.382, 10140.896, 629.802, 53166.543 25/06/26,01:41:59,00,10,1, 12.0,1,1, 13.385, 10140.895, 629.802, 53166.543 25/06/26,01:41:59,01,10,1, 12.0,1,1, 13.385, 10140.862, 629.823, 53166.603 25/06/26,01:41:59,02,10,1, 12.0,1,1, 13.385, 10140.847, 629.827, 53166.569 25/06/26,01:41:59,03,10,1, 12.0,1,1, 13.385, 10140.847, 629.804, 53166.522 25/06/26,01:41:59,04,10,1, 12.0,1,1, 13.385, 10140.810, 629.804, 53166.522 25/06/26,01:41:59,05,10,1, 12.0,1,1, 13.385, 10140.810, 629.826, 53166.546 25/06/26,01:41:59,06,10,1, 12.0,1,1, 13.385, 10140.774, 629.818, 53166.549 25/06/26,01:41:59,07,10,1, 12.0,1,1, 13.385, 10140.756, 629.803, 53166.511 25/06/26,01:41:59,08,10,1, 12.0,1,1, 13.385, 10140.764, 629.796, 53166.494 25/06/26,01:41:59,09,10,1, 12.0,1,1, 13.385, 10140.742, 629.796, 53166.467 25/06/26,01:41:59,10,10,1, 12.0,1,1, 13.385, 10140.719, 629.797, 53166.523 25/06/26,01:41:59,11,10,1, 12.0,1,1, 13.385, 10140.695, 629.806, 53166.581 25/06/26,01:41:59,12,10,1, 12.0,1,1, 13.385, 10140.675, 629.785, 53166.546 25/06/26,01:41:59,13,10,1, 12.0,1,1, 13.385, 10140.676, 629.794, 53166.587 25/06/26,01:41:59,14,10,1, 12.0,1,1, 13.385, 10140.654, 629.755, 53166.513 25/06/26,01:41:59,15,10,1, 12.0,1,1, 13.385, 10140.647, 629.771, 53166.550 25/06/26,01:41:59,16,10,1, 12.0,1,1, 13.385, 10140.620, 629.748, 53166.519 25/06/26,01:41:59,17,10,1, 12.0,1,1, 13.385, 10140.617, 629.712, 53166.490 25/06/26,01:41:59,18,10,1, 12.0,1,1, 13.385, 10140.581, 629.733, 53166.533 25/06/26,01:41:59,19,10,1, 12.0,1,1, 13.385, 10140.536, 629.707, 53166.569 25/06/26,01:42:00,00,10,1, 12.0,1,1, 13.383, 10140.536, 629.707, 53166.569 25/06/26,01:42:00,01,10,1, 12.0,1,1, 13.383, 10140.530, 629.667, 53166.497 25/06/26,01:42:00,02,10,1, 12.0,1,1, 13.383, 10140.471, 629.604, 53166.259 25/06/26,01:42:00,03,10,1, 12.0,1,1, 13.383, 10140.482, 629.636, 53166.365 25/06/26,01:42:00,04,10,1, 12.0,1,1, 13.383, 10140.437, 629.551, 53166.284 25/06/26,01:42:00,05,10,1, 12.0,1,1, 13.383, 10140.423, 629.582, 53166.390 25/06/26,01:42:00,06,10,1, 12.0,1,1, 13.383, 10140.383, 629.541, 53166.387 25/06/26,01:42:00,07,10,1, 12.0,1,1, 13.383, 10140.364, 629.485, 53166.327 25/06/26,01:42:00,08,10,1, 12.0,1,1, 13.383, 10140.378, 629.537, 53166.362 25/06/26,01:42:00,09,10,1, 12.0,1,1, 13.383, 10140.307, 629.409, 53166.217 25/06/26,01:42:00,10,10,1, 12.0,1,1, 13.383, 10140.308, 629.438, 53166.269 25/06/26,01:42:00,11,10,1, 12.0,1,1, 13.383, 10140.324, 629.441, 53166.394 25/06/26,01:42:00,12,10,1, 12.0,1,1, 13.383, 10140.252, 629.348, 53166.289 25/06/26,01:42:00,13,10,1, 12.0,1,1, 13.383, 10140.246, 629.395, 53166.317 25/06/26,01:42:00,14,10,1, 12.0,1,1, 13.383, 10140.252, 629.286, 53166.477 25/06/26,01:42:00,15,10,1, 12.0,1,1, 13.383, 10140.203, 629.271, 53166.207 25/06/26,01:42:00,16,10,1, 12.0,1,1, 13.383, 10140.181, 629.264, 53166.299 25/06/26,01:42:00,17,10,1, 12.0,1,1, 13.383, 10140.173, 629.133, 53166.213 25/06/26,01:42:00,18,10,1, 12.0,1,1, 13.383, 10140.160, 629.176, 53166.207 25/06/26,01:42:00,19,10,1, 12.0,1,1, 13.383, 10140.115, 629.077, 53166.196 25/06/26,01:42:01,00,10,1, 11.9,1,1, 13.386, 10140.110, 629.077, 53166.196 25/06/26,01:42:01,01,10,1, 11.9,1,1, 13.386, 10140.066, 629.058, 53166.291 25/06/26,01:42:01,02,10,1, 11.9,1,1, 13.386, 10140.035, 628.962, 53166.160 25/06/26,01:42:01,03,10,1, 11.9,1,1, 13.386, 10139.991, 628.981, 53166.222 25/06/26,01:42:01,04,10,1, 11.9,1,1, 13.386, 10139.982, 628.901, 53166.239 25/06/26,01:42:01,05,10,1, 11.9,1,1, 13.386, 10139.960, 628.826, 53166.188 25/06/26,01:42:01,06,10,1, 11.9,1,1, 13.386, 10139.944, 628.857, 53166.305 25/06/26,01:42:01,07,10,1, 11.9,1,1, 13.386, 10139.901, 628.736, 53166.223 25/06/26,01:42:01,08,10,1, 11.9,1,1, 13.386, 10139.888, 628.724, 53166.166 25/06/26,01:42:01,09,10,1, 11.9,1,1, 13.386, 10139.875, 628.705, 53166.165 25/06/26,01:42:01,10,10,1, 11.9,1,1, 13.386, 10139.839, 628.587, 53166.124 25/06/26,01:42:01,11,10,1, 11.9,1,1, 13.386, 10139.855, 628.598, 53166.173 25/06/26,01:42:01,12,10,1, 11.9,1,1, 13.386, 10139.819, 628.467, 53166.146 25/06/26,01:42:01,13,10,1, 11.9,1,1, 13.386, 10139.769, 628.491, 53166.196 25/06/26,01:42:01,14,10,1, 11.9,1,1, 13.386, 10139.788, 628.452, 53166.228 25/06/26,01:42:01,15,10,1, 11.9,1,1, 13.386, 10139.732, 628.334, 53166.149 25/06/26,01:42:01,16,10,1, 11.9,1,1, 13.386, 10139.724, 628.348, 53166.143 25/06/26,01:42:01,17,10,1, 11.9,1,1, 13.386, 10139.721, 628.259, 53166.150 25/06/26,01:42:01,18,10,1, 11.9,1,1, 13.386, 10139.674, 628.213, 53166.111 25/06/26,01:42:01,19,10,1, 11.9,1,1, 13.386, 10139.692, 628.191, 53166.169 25/06/26,01:42:02,00,10,1, 11.9,1,1, 13.384, 10139.685, 628.191, 53166.169 25/06/26,01:42:02,01,10,1, 11.9,1,1, 13.384, 10139.634, 628.078, 53166.115 25/06/26,01:42:02,02,10,1, 11.9,1,1, 13.384, 10139.601, 628.007, 53166.095 25/06/26,01:42:02,03,10,1, 11.9,1,1, 13.384, 10139.554, 627.929, 53165.973 25/06/26,01:42:02,04,10,1, 11.9,1,1, 13.384, 10139.569, 627.941, 53166.144 25/06/26,01:42:02,05,10,1, 11.9,1,1, 13.384, 10139.518, 627.780, 53166.025 25/06/26,01:42:02,06,10,1, 11.9,1,1, 13.384, 10139.509, 627.796, 53166.015 25/06/26,01:42:02,07,10,1, 11.9,1,1, 13.384, 10139.496, 627.728, 53166.060 25/06/26,01:42:02,08,10,1, 11.9,1,1, 13.384, 10139.443, 627.634, 53165.987 25/06/26,01:42:02,09,10,1, 11.9,1,1, 13.384, 10139.456, 627.651, 53166.093 25/06/26,01:42:02,10,10,1, 11.9,1,1, 13.384, 10139.433, 627.538, 53166.060 25/06/26,01:42:02,11,10,1, 11.9,1,1, 13.384, 10139.407, 627.511, 53165.977 25/06/26,01:42:02,12,10,1, 11.9,1,1, 13.384, 10139.391, 627.470, 53165.994 25/06/26,01:42:02,13,10,1, 11.9,1,1, 13.384, 10139.349, 627.361, 53166.003 25/06/26,01:42:02,14,10,1, 11.9,1,1, 13.384, 10139.349, 627.357, 53166.008 25/06/26,01:42:02,15,10,1, 11.9,1,1, 13.384, 10139.317, 627.247, 53165.988 25/06/26,01:42:02,16,10,1, 11.9,1,1, 13.384, 10139.288, 627.196, 53165.963 25/06/26,01:42:02,17,10,1, 11.9,1,1, 13.384, 10139.273, 627.170, 53166.037 25/06/26,01:42:02,18,10,1, 11.9,1,1, 13.384, 10139.254, 627.062, 53165.880 25/06/26,01:42:02,19,10,1, 11.9,1,1, 13.384, 10139.247, 627.084, 53165.946 25/06/26,01:42:03,00,09,1, 11.9,1,1, 13.388, 10139.242, 627.084, 53165.946 25/06/26,01:42:03,01,09,1, 11.9,1,1, 13.388, 10139.189, 626.924, 53165.993 25/06/26,01:42:03,02,09,1, 11.9,1,1, 13.388, 10139.205, 626.912, 53165.963 25/06/26,01:42:03,03,09,1, 11.9,1,1, 13.388, 10139.175, 626.804, 53165.969 25/06/26,01:42:03,04,09,1, 11.9,1,1, 13.388, 10139.159, 626.796, 53165.998 25/06/26,01:42:03,05,09,1, 11.9,1,1, 13.388, 10139.165, 626.753, 53166.011 25/06/26,01:42:03,06,09,1, 11.9,1,1, 13.388, 10139.120, 626.655, 53165.958 25/06/26,01:42:03,07,09,1, 11.9,1,1, 13.388, 10139.140, 626.688, 53166.038 25/06/26,01:42:03,08,09,1, 11.9,1,1, 13.388, 10139.156, 626.580, 53166.023 25/06/26,01:42:03,09,09,1, 11.9,1,1, 13.388, 10139.134, 626.569, 53165.944 25/06/26,01:42:03,10,09,1, 11.9,1,1, 13.388, 10139.138, 626.529, 53165.971 25/06/26,01:42:03,11,09,1, 11.9,1,1, 13.388, 10139.105, 626.427, 53165.950 25/06/26,01:42:03,12,09,1, 11.9,1,1, 13.388, 10139.152, 626.456, 53166.024 25/06/26,01:42:03,13,09,1, 11.9,1,1, 13.388, 10139.149, 626.346, 53166.098 25/06/26,01:42:03,14,09,1, 11.9,1,1, 13.388, 10139.156, 626.314, 53166.015 25/06/26,01:42:03,15,09,1, 11.9,1,1, 13.388, 10139.224, 626.340, 53166.101 25/06/26,01:42:03,16,09,1, 11.9,1,1, 13.388, 10139.194, 626.225, 53166.069 25/06/26,01:42:03,17,09,1, 11.9,1,1, 13.388, 10139.197, 626.294, 53166.183 25/06/26,01:42:03,18,09,1, 11.9,1,1, 13.388, 10139.234, 626.224, 53166.164 25/06/26,01:42:03,19,09,1, 11.9,1,1, 13.388, 10139.235, 626.181, 53166.107 25/06/26,01:42:04,00,09,1, 11.9,1,1, 13.387, 10139.234, 626.181, 53166.107 25/06/26,01:42:04,01,09,1, 11.9,1,1, 13.387, 10139.296, 626.124, 53166.164 25/06/26,01:42:04,02,09,1, 11.9,1,1, 13.387, 10139.305, 626.147, 53166.183 25/06/26,01:42:04,03,09,1, 11.9,1,1, 13.387, 10139.342, 626.108, 53166.329 25/06/26,01:42:04,04,09,1, 11.9,1,1, 13.387, 10139.368, 626.048, 53166.339 25/06/26,01:42:04,05,09,1, 11.9,1,1, 13.387, 10139.392, 626.080, 53166.400 25/06/26,01:42:04,06,09,1, 11.9,1,1, 13.387, 10139.378, 625.984, 53166.311 25/06/26,01:42:04,07,09,1, 11.9,1,1, 13.387, 10139.403, 626.025, 53166.414 25/06/26,01:42:04,08,09,1, 11.9,1,1, 13.387, 10139.461, 625.993, 53166.486 25/06/26,01:42:04,09,09,1, 11.9,1,1, 13.387, 10139.456, 625.950, 53166.507 25/06/26,01:42:04,10,09,1, 11.9,1,1, 13.387, 10139.500, 626.007, 53166.544 25/06/26,01:42:04,11,09,1, 11.9,1,1, 13.387, 10139.526, 625.917, 53166.521 25/06/26,01:42:04,12,09,1, 11.9,1,1, 13.387, 10139.519, 625.938, 53166.517 25/06/26,01:42:04,13,09,1, 11.9,1,1, 13.387, 10139.570, 625.959, 53166.627 25/06/26,01:42:04,14,09,1, 11.9,1,1, 13.387, 10139.572, 625.873, 53166.538 25/06/26,01:42:04,15,09,1, 11.9,1,1, 13.387, 10139.605, 625.933, 53166.615 25/06/26,01:42:04,16,09,1, 11.9,1,1, 13.387, 10139.634, 625.865, 53166.655 25/06/26,01:42:04,17,09,1, 11.9,1,1, 13.387, 10139.626, 625.884, 53166.703 25/06/26,01:42:04,18,09,1, 11.9,1,1, 13.387, 10139.670, 625.884, 53166.790 25/06/26,01:42:04,19,09,1, 11.9,1,1, 13.387, 10139.672, 625.792, 53166.658 25/06/26,01:42:05,00,09,1, 12.0,1,1, 13.384, 10139.668, 625.792, 53166.658 25/06/26,01:42:05,01,09,1, 12.0,1,1, 13.384, 10139.693, 625.811, 53166.727 25/06/26,01:42:05,02,09,1, 12.0,1,1, 13.384, 10139.710, 625.775, 53166.777 25/06/26,01:42:05,03,09,1, 12.0,1,1, 13.384, 10139.733, 625.830, 53166.822 25/06/26,01:42:05,04,09,1, 12.0,1,1, 13.384, 10139.708, 625.738, 53166.765 25/06/26,01:42:05,05,09,1, 12.0,1,1, 13.384, 10139.748, 625.761, 53166.811 25/06/26,01:42:05,06,09,1, 12.0,1,1, 13.384, 10139.734, 625.736, 53166.836 25/06/26,01:42:05,07,09,1, 12.0,1,1, 13.384, 10139.736, 625.664, 53166.801 25/06/26,01:42:05,08,09,1, 12.0,1,1, 13.384, 10139.751, 625.705, 53166.827 25/06/26,01:42:05,09,09,1, 12.0,1,1, 13.384, 10139.758, 625.596, 53166.859 25/06/26,01:42:05,10,09,1, 12.0,1,1, 13.384, 10139.717, 625.598, 53166.889 25/06/26,01:42:05,11,09,1, 12.0,1,1, 13.384, 10139.729, 625.588, 53166.910 25/06/26,01:42:05,12,09,1, 12.0,1,1, 13.384, 10139.696, 625.498, 53166.829 25/06/26,01:42:05,13,09,1, 12.0,1,1, 13.384, 10139.739, 625.542, 53166.724 25/06/26,01:42:05,14,09,1, 12.0,1,1, 13.384, 10139.735, 625.461, 53166.872 25/06/26,01:42:05,15,09,1, 12.0,1,1, 13.384, 10139.702, 625.399, 53166.781 25/06/26,01:42:05,16,09,1, 12.0,1,1, 13.384, 10139.682, 625.408, 53166.876 25/06/26,01:42:05,17,09,1, 12.0,1,1, 13.384, 10139.668, 625.285, 53166.831 25/06/26,01:42:05,18,09,1, 12.0,1,1, 13.384, 10139.645, 625.299, 53166.830 25/06/26,01:42:05,19,09,1, 12.0,1,1, 13.384, 10139.609, 625.222, 53166.836 25/06/26,01:42:06,00,10,1, 11.9,1,1, 13.384, 10139.601, 625.222, 53166.836 25/06/26,01:42:06,01,10,1, 11.9,1,1, 13.384, 10139.569, 625.155, 53166.806 25/06/26,01:42:06,02,10,1, 11.9,1,1, 13.384, 10139.571, 625.024, 53166.752 25/06/26,01:42:06,03,10,1, 11.9,1,1, 13.384, 10139.532, 625.016, 53166.847 25/06/26,01:42:06,04,10,1, 11.9,1,1, 13.384, 10139.514, 624.929, 53166.761 25/06/26,01:42:06,05,10,1, 11.9,1,1, 13.384, 10139.469, 624.843, 53166.747 25/06/26,01:42:06,06,10,1, 11.9,1,1, 13.384, 10139.448, 624.879, 53166.864 25/06/26,01:42:06,07,10,1, 11.9,1,1, 13.384, 10139.423, 624.729, 53166.716 25/06/26,01:42:06,08,10,1, 11.9,1,1, 13.384, 10139.355, 624.735, 53166.750 25/06/26,01:42:06,09,10,1, 11.9,1,1, 13.384, 10139.381, 624.661, 53166.778 25/06/26,01:42:06,10,10,1, 11.9,1,1, 13.384, 10139.324, 624.531, 53166.678 25/06/26,01:42:06,11,10,1, 11.9,1,1, 13.384, 10139.307, 624.546, 53166.775 25/06/26,01:42:06,12,10,1, 11.9,1,1, 13.384, 10139.296, 624.417, 53166.699 25/06/26,01:42:06,13,10,1, 11.9,1,1, 13.384, 10139.229, 624.353, 53166.620 25/06/26,01:42:06,14,10,1, 11.9,1,1, 13.384, 10139.211, 624.291, 53166.652 25/06/26,01:42:06,15,10,1, 11.9,1,1, 13.384, 10139.151, 624.158, 53166.591 25/06/26,01:42:06,16,10,1, 11.9,1,1, 13.384, 10139.146, 624.184, 53166.706 25/06/26,01:42:06,17,10,1, 11.9,1,1, 13.384, 10139.107, 624.015, 53166.608 25/06/26,01:42:06,18,10,1, 11.9,1,1, 13.384, 10139.058, 623.949, 53166.552 25/06/26,01:42:06,19,10,1, 11.9,1,1, 13.384, 10139.037, 623.909, 53166.501 25/06/26,01:42:07,00,10,1, 11.9,1,1, 13.384, 10139.034, 623.909, 53166.501 25/06/26,01:42:07,01,10,1, 11.9,1,1, 13.384, 10138.959, 623.765, 53166.494 25/06/26,01:42:07,02,10,1, 11.9,1,1, 13.384, 10138.925, 623.650, 53166.501 25/06/26,01:42:07,03,10,1, 11.9,1,1, 13.384, 10138.877, 623.560, 53166.385 25/06/26,01:42:07,04,10,1, 11.9,1,1, 13.384, 10138.839, 623.529, 53166.469 25/06/26,01:42:07,05,10,1, 11.9,1,1, 13.384, 10138.826, 623.354, 53166.312 25/06/26,01:42:07,06,10,1, 11.9,1,1, 13.384, 10138.797, 623.332, 53166.411 25/06/26,01:42:07,07,10,1, 11.9,1,1, 13.384, 10138.747, 623.253, 53166.315 25/06/26,01:42:07,08,10,1, 11.9,1,1, 13.384, 10138.713, 623.116, 53166.296 25/06/26,01:42:07,09,10,1, 11.9,1,1, 13.384, 10138.696, 623.126, 53166.301 25/06/26,01:42:07,10,10,1, 11.9,1,1, 13.384, 10138.664, 622.946, 53166.206 25/06/26,01:42:07,11,10,1, 11.9,1,1, 13.384, 10138.633, 622.935, 53166.281 25/06/26,01:42:07,12,10,1, 11.9,1,1, 13.384, 10138.616, 622.865, 53166.213 25/06/26,01:42:07,13,10,1, 11.9,1,1, 13.384, 10138.552, 622.742, 53166.189 25/06/26,01:42:07,14,10,1, 11.9,1,1, 13.384, 10138.550, 622.723, 53166.205 25/06/26,01:42:07,15,10,1, 11.9,1,1, 13.384, 10138.543, 622.593, 53166.211 25/06/26,01:42:07,16,10,1, 11.9,1,1, 13.384, 10138.485, 622.527, 53166.125 25/06/26,01:42:07,17,10,1, 11.9,1,1, 13.384, 10138.506, 622.492, 53166.168 25/06/26,01:42:07,18,10,1, 11.9,1,1, 13.384, 10138.435, 622.329, 53166.088 25/06/26,01:42:07,19,10,1, 11.9,1,1, 13.384, 10138.408, 622.343, 53166.130 25/06/26,01:42:08,00,10,1, 11.9,1,1, 13.385, 10138.408, 622.343, 53166.130 25/06/26,01:42:08,01,10,1, 11.9,1,1, 13.385, 10138.353, 622.166, 53166.011 25/06/26,01:42:08,02,10,1, 11.9,1,1, 13.385, 10138.353, 622.130, 53166.078 25/06/26,01:42:08,03,10,1, 11.9,1,1, 13.385, 10138.308, 621.995, 53165.963 25/06/26,01:42:08,04,10,1, 11.9,1,1, 13.385, 10138.306, 621.977, 53166.077 25/06/26,01:42:08,05,10,1, 11.9,1,1, 13.385, 10138.277, 621.888, 53166.083 25/06/26,01:42:08,06,10,1, 11.9,1,1, 13.385, 10138.241, 621.777, 53165.934 25/06/26,01:42:08,07,10,1, 11.9,1,1, 13.385, 10138.246, 621.769, 53165.935 25/06/26,01:42:08,08,10,1, 11.9,1,1, 13.385, 10138.208, 621.626, 53165.913 25/06/26,01:42:08,09,10,1, 11.9,1,1, 13.385, 10138.197, 621.622, 53165.961 25/06/26,01:42:08,10,10,1, 11.9,1,1, 13.385, 10138.182, 621.537, 53165.899 25/06/26,01:42:08,11,10,1, 11.9,1,1, 13.385, 10138.158, 621.408, 53165.842 25/06/26,01:42:08,12,10,1, 11.9,1,1, 13.385, 10138.153, 621.440, 53165.961 25/06/26,01:42:08,13,10,1, 11.9,1,1, 13.385, 10138.152, 621.303, 53165.850 25/06/26,01:42:08,14,10,1, 11.9,1,1, 13.385, 10138.118, 621.261, 53165.920 25/06/26,01:42:08,15,10,1, 11.9,1,1, 13.385, 10138.111, 621.166, 53165.860 25/06/26,01:42:08,16,10,1, 11.9,1,1, 13.385, 10138.077, 621.096, 53165.854 25/06/26,01:42:08,17,10,1, 11.9,1,1, 13.385, 10138.103, 621.102, 53165.841 25/06/26,01:42:08,18,10,1, 11.9,1,1, 13.385, 10138.088, 620.990, 53165.875 25/06/26,01:42:08,19,10,1, 11.9,1,1, 13.385, 10138.072, 620.958, 53165.822 25/06/26,01:42:09,00,10,1, 11.9,1,1, 13.386, 10138.066, 620.958, 53165.822 25/06/26,01:42:09,01,10,1, 11.9,1,1, 13.386, 10138.074, 620.778, 53165.786 25/06/26,01:42:09,02,10,1, 11.9,1,1, 13.386, 10138.094, 620.803, 53165.837 25/06/26,01:42:09,03,10,1, 11.9,1,1, 13.386, 10138.073, 620.685, 53165.703 25/06/26,01:42:09,04,10,1, 11.9,1,1, 13.386, 10138.051, 620.609, 53165.734 25/06/26,01:42:09,05,10,1, 11.9,1,1, 13.386, 10138.078, 620.606, 53165.738 25/06/26,01:42:09,06,10,1, 11.9,1,1, 13.386, 10138.057, 620.448, 53165.687 25/06/26,01:42:09,07,10,1, 11.9,1,1, 13.386, 10138.047, 620.455, 53165.761 25/06/26,01:42:09,08,10,1, 11.9,1,1, 13.386, 10138.057, 620.349, 53165.707 25/06/26,01:42:09,09,10,1, 11.9,1,1, 13.386, 10138.004, 620.275, 53165.674 25/06/26,01:42:09,10,10,1, 11.9,1,1, 13.386, 10138.040, 620.299, 53165.687 25/06/26,01:42:09,11,10,1, 11.9,1,1, 13.386, 10138.040, 620.133, 53165.697 25/06/26,01:42:09,12,10,1, 11.9,1,1, 13.386, 10138.007, 620.145, 53165.705 25/06/26,01:42:09,13,10,1, 11.9,1,1, 13.386, 10138.056, 620.070, 53165.685 25/06/26,01:42:09,14,10,1, 11.9,1,1, 13.386, 10138.005, 619.984, 53165.561 25/06/26,01:42:09,15,10,1, 11.9,1,1, 13.386, 10138.023, 620.001, 53165.644 25/06/26,01:42:09,16,10,1, 11.9,1,1, 13.386, 10138.010, 619.837, 53165.598 25/06/26,01:42:09,17,10,1, 11.9,1,1, 13.386, 10138.016, 619.799, 53165.586 25/06/26,01:42:09,18,10,1, 11.9,1,1, 13.386, 10138.049, 619.781, 53165.603 25/06/26,01:42:09,19,10,1, 11.9,1,1, 13.386, 10138.034, 619.638, 53165.517 25/06/26,01:42:10,00,10,1, 11.9,1,1, 13.383, 10138.032, 619.638, 53165.517 25/06/26,01:42:10,01,10,1, 11.9,1,1, 13.383, 10138.057, 619.510, 53165.486 25/06/26,01:42:10,02,10,1, 11.9,1,1, 13.383, 10138.019, 619.460, 53165.436 25/06/26,01:42:10,03,10,1, 11.9,1,1, 13.383, 10138.070, 619.444, 53165.527 25/06/26,01:42:10,04,10,1, 11.9,1,1, 13.383, 10138.056, 619.308, 53165.417 25/06/26,01:42:10,05,10,1, 11.9,1,1, 13.383, 10138.076, 619.356, 53165.473 25/06/26,01:42:10,06,10,1, 11.9,1,1, 13.383, 10138.076, 619.223, 53165.526 25/06/26,01:42:10,07,10,1, 11.9,1,1, 13.383, 10138.103, 619.149, 53165.453 25/06/26,01:42:10,08,10,1, 11.9,1,1, 13.383, 10138.139, 619.152, 53165.464 25/06/26,01:42:10,09,10,1, 11.9,1,1, 13.383, 10138.121, 618.996, 53165.365 25/06/26,01:42:10,10,10,1, 11.9,1,1, 13.383, 10138.164, 619.028, 53165.373 25/06/26,01:42:10,11,10,1, 11.9,1,1, 13.383, 10138.186, 618.920, 53165.399 25/06/26,01:42:10,12,10,1, 11.9,1,1, 13.383, 10138.158, 618.841, 53165.389 25/06/26,01:42:10,13,10,1, 11.9,1,1, 13.383, 10138.215, 618.826, 53165.351 25/06/26,01:42:10,14,10,1, 11.9,1,1, 13.383, 10138.207, 618.682, 53165.346 25/06/26,01:42:10,15,10,1, 11.9,1,1, 13.383, 10138.213, 618.678, 53165.384 25/06/26,01:42:10,16,10,1, 11.9,1,1, 13.383, 10138.238, 618.596, 53165.394 25/06/26,01:42:10,17,10,1, 11.9,1,1, 13.383, 10138.265, 618.537, 53165.307 25/06/26,01:42:10,18,10,1, 11.9,1,1, 13.383, 10138.278, 618.511, 53165.353 25/06/26,01:42:10,19,10,1, 11.9,1,1, 13.383, 10138.324, 618.405, 53165.266 25/06/26,01:42:11,00,10,1, 12.0,1,1, 13.381, 10138.316, 618.405, 53165.266 25/06/26,01:42:11,01,10,1, 12.0,1,1, 13.381, 10138.360, 618.319, 53165.284 25/06/26,01:42:11,02,10,1, 12.0,1,1, 13.381, 10138.349, 618.231, 53165.237 25/06/26,01:42:11,03,10,1, 12.0,1,1, 13.381, 10138.403, 618.240, 53165.286 25/06/26,01:42:11,04,10,1, 12.0,1,1, 13.381, 10138.414, 618.102, 53165.238 25/06/26,01:42:11,05,10,1, 12.0,1,1, 13.381, 10138.434, 618.095, 53165.240 25/06/26,01:42:11,06,10,1, 12.0,1,1, 13.381, 10138.469, 618.035, 53165.283 25/06/26,01:42:11,07,10,1, 12.0,1,1, 13.381, 10138.465, 617.925, 53165.207 25/06/26,01:42:11,08,10,1, 12.0,1,1, 13.381, 10138.498, 617.957, 53165.183 25/06/26,01:42:11,09,10,1, 12.0,1,1, 13.381, 10138.509, 617.812, 53165.157 25/06/26,01:42:11,10,10,1, 12.0,1,1, 13.381, 10138.550, 617.777, 53165.145 25/06/26,01:42:11,11,10,1, 12.0,1,1, 13.381, 10138.592, 617.785, 53165.217 25/06/26,01:42:11,12,10,1, 12.0,1,1, 13.381, 10138.612, 617.665, 53165.131 25/06/26,01:42:11,13,10,1, 12.0,1,1, 13.381, 10138.647, 617.706, 53165.187 25/06/26,01:42:11,14,10,1, 12.0,1,1, 13.381, 10138.696, 617.571, 53165.231 25/06/26,01:42:11,15,10,1, 12.0,1,1, 13.381, 10138.692, 617.542, 53165.122 25/06/26,01:42:11,16,10,1, 12.0,1,1, 13.381, 10138.745, 617.548, 53165.204 25/06/26,01:42:11,17,10,1, 12.0,1,1, 13.381, 10138.769, 617.413, 53165.038 25/06/26,01:42:11,18,10,1, 12.0,1,1, 13.381, 10138.773, 617.446, 53165.204 25/06/26,01:42:11,19,10,1, 12.0,1,1, 13.381, 10138.837, 617.353, 53165.123 25/06/26,01:42:12,00,10,1, 11.9,1,1, 13.386, 10138.834, 617.353, 53165.123 25/06/26,01:42:12,01,10,1, 11.9,1,1, 13.386, 10138.909, 617.304, 53165.166 25/06/26,01:42:12,02,10,1, 11.9,1,1, 13.386, 10138.919, 617.166, 53165.083 25/06/26,01:42:12,03,10,1, 11.9,1,1, 13.386, 10138.961, 617.196, 53165.082 25/06/26,01:42:12,04,10,1, 11.9,1,1, 13.386, 10139.027, 617.095, 53165.123 25/06/26,01:42:12,05,10,1, 11.9,1,1, 13.386, 10139.013, 617.073, 53165.133 25/06/26,01:42:12,06,10,1, 11.9,1,1, 13.386, 10139.089, 617.082, 53165.138 25/06/26,01:42:12,07,10,1, 11.9,1,1, 13.386, 10139.137, 616.968, 53165.068 25/06/26,01:42:12,08,10,1, 11.9,1,1, 13.386, 10139.158, 617.020, 53165.069 25/06/26,01:42:12,09,10,1, 11.9,1,1, 13.386, 10139.207, 616.939, 53165.129 25/06/26,01:42:12,10,10,1, 11.9,1,1, 13.386, 10139.245, 616.866, 53165.080 25/06/26,01:42:12,11,10,1, 11.9,1,1, 13.386, 10139.290, 616.889, 53165.135 25/06/26,01:42:12,12,10,1, 11.9,1,1, 13.386, 10139.314, 616.790, 53165.060 25/06/26,01:42:12,13,10,1, 11.9,1,1, 13.386, 10139.381, 616.827, 53165.147 25/06/26,01:42:12,14,10,1, 11.9,1,1, 13.386, 10139.446, 616.745, 53165.100 25/06/26,01:42:12,15,10,1, 11.9,1,1, 13.386, 10139.468, 616.710, 53165.121 25/06/26,01:42:12,16,10,1, 11.9,1,1, 13.386, 10139.532, 616.755, 53165.155 25/06/26,01:42:12,17,10,1, 11.9,1,1, 13.386, 10139.554, 616.647, 53165.145 25/06/26,01:42:12,18,10,1, 11.9,1,1, 13.386, 10139.605, 616.661, 53165.128 25/06/26,01:42:12,19,10,1, 11.9,1,1, 13.386, 10139.655, 616.664, 53165.180 25/06/26,01:42:13,00,10,1, 12.0,1,1, 13.383, 10139.651, 616.664, 53165.180 25/06/26,01:42:13,01,10,1, 12.0,1,1, 13.383, 10139.769, 616.638, 53165.146 25/06/26,01:42:13,02,10,1, 12.0,1,1, 13.383, 10139.806, 616.547, 53165.131 25/06/26,01:42:13,03,10,1, 12.0,1,1, 13.383, 10139.839, 616.550, 53165.193 25/06/26,01:42:13,04,10,1, 12.0,1,1, 13.383, 10139.912, 616.539, 53165.238 25/06/26,01:42:13,05,10,1, 12.0,1,1, 13.383, 10139.928, 616.464, 53165.122 25/06/26,01:42:13,06,10,1, 12.0,1,1, 13.383, 10139.986, 616.511, 53165.139 25/06/26,01:42:13,07,10,1, 12.0,1,1, 13.383, 10140.023, 616.444, 53165.154 25/06/26,01:42:13,08,10,1, 12.0,1,1, 13.383, 10140.077, 616.475, 53165.112 25/06/26,01:42:13,09,10,1, 12.0,1,1, 13.383, 10140.146, 616.485, 53165.258 25/06/26,01:42:13,10,10,1, 12.0,1,1, 13.383, 10140.186, 616.428, 53165.233 25/06/26,01:42:13,11,10,1, 12.0,1,1, 13.383, 10140.252, 616.494, 53165.263 25/06/26,01:42:13,12,10,1, 12.0,1,1, 13.383, 10140.325, 616.430, 53165.220 25/06/26,01:42:13,13,10,1, 12.0,1,1, 13.383, 10140.334, 616.424, 53165.313 25/06/26,01:42:13,14,10,1, 12.0,1,1, 13.383, 10140.426, 616.491, 53165.384 25/06/26,01:42:13,15,10,1, 12.0,1,1, 13.383, 10140.477, 616.391, 53165.281 25/06/26,01:42:13,16,10,1, 12.0,1,1, 13.383, 10140.521, 616.494, 53165.381 25/06/26,01:42:13,17,10,1, 12.0,1,1, 13.383, 10140.587, 616.446, 53165.386 25/06/26,01:42:13,18,10,1, 12.0,1,1, 13.383, 10140.607, 616.412, 53165.379 25/06/26,01:42:13,19,10,1, 12.0,1,1, 13.383, 10140.682, 616.482, 53165.403 25/06/26,01:42:14,00,10,1, 11.9,1,1, 13.383, 10140.678, 616.482, 53165.403 25/06/26,01:42:14,01,10,1, 11.9,1,1, 13.383, 10140.771, 616.451, 53165.396 25/06/26,01:42:14,02,10,1, 11.9,1,1, 13.383, 10140.851, 616.460, 53165.498 25/06/26,01:42:14,03,10,1, 11.9,1,1, 13.383, 10140.901, 616.426, 53165.389 25/06/26,01:42:14,04,10,1, 11.9,1,1, 13.383, 10140.986, 616.510, 53165.492 25/06/26,01:42:14,05,10,1, 11.9,1,1, 13.383, 10141.037, 616.457, 53165.444 25/06/26,01:42:14,06,10,1, 11.9,1,1, 13.383, 10141.079, 616.504, 53165.545 25/06/26,01:42:14,07,10,1, 11.9,1,1, 13.383, 10141.149, 616.526, 53165.564 25/06/26,01:42:14,08,10,1, 11.9,1,1, 13.383, 10141.159, 616.467, 53165.497 25/06/26,01:42:14,09,10,1, 11.9,1,1, 13.383, 10141.237, 616.566, 53165.597 25/06/26,01:42:14,10,10,1, 11.9,1,1, 13.383, 10141.317, 616.480, 53165.601 25/06/26,01:42:14,11,10,1, 11.9,1,1, 13.383, 10141.334, 616.545, 53165.579 25/06/26,01:42:14,12,10,1, 11.9,1,1, 13.383, 10141.418, 616.574, 53165.656 25/06/26,01:42:14,13,10,1, 11.9,1,1, 13.383, 10141.456, 616.515, 53165.617 25/06/26,01:42:14,14,10,1, 11.9,1,1, 13.383, 10141.505, 616.638, 53165.809 25/06/26,01:42:14,15,10,1, 11.9,1,1, 13.383, 10141.570, 616.574, 53165.744 25/06/26,01:42:14,16,10,1, 11.9,1,1, 13.383, 10141.577, 616.583, 53165.714 25/06/26,01:42:14,17,10,1, 11.9,1,1, 13.383, 10141.680, 616.643, 53165.731 25/06/26,01:42:14,18,10,1, 11.9,1,1, 13.383, 10141.685, 616.605, 53165.876 25/06/26,01:42:14,19,10,1, 11.9,1,1, 13.383, 10141.761, 616.688, 53165.903 25/06/26,01:42:15,00,10,1, 11.9,1,1, 13.384, 10141.754, 616.688, 53165.903 25/06/26,01:42:15,01,10,1, 11.9,1,1, 13.384, 10141.825, 616.683, 53165.912 25/06/26,01:42:15,02,10,1, 11.9,1,1, 13.384, 10141.906, 616.740, 53165.930 25/06/26,01:42:15,03,10,1, 11.9,1,1, 13.384, 10141.925, 616.675, 53165.869 25/06/26,01:42:15,04,10,1, 11.9,1,1, 13.384, 10141.969, 616.774, 53165.968 25/06/26,01:42:15,05,10,1, 11.9,1,1, 13.384, 10142.033, 616.764, 53165.934 25/06/26,01:42:15,06,10,1, 11.9,1,1, 13.384, 10142.036, 616.727, 53166.008 25/06/26,01:42:15,07,10,1, 11.9,1,1, 13.384, 10142.116, 616.803, 53166.090 25/06/26,01:42:15,08,10,1, 11.9,1,1, 13.384, 10142.179, 616.764, 53166.039 25/06/26,01:42:15,09,10,1, 11.9,1,1, 13.384, 10142.176, 616.834, 53166.106 25/06/26,01:42:15,10,10,1, 11.9,1,1, 13.384, 10142.258, 616.835, 53166.146 25/06/26,01:42:15,11,10,1, 11.9,1,1, 13.384, 10142.265, 616.818, 53166.055 25/06/26,01:42:15,12,10,1, 11.9,1,1, 13.384, 10142.319, 616.919, 53166.151 25/06/26,01:42:15,13,10,1, 11.9,1,1, 13.384, 10142.379, 616.841, 53166.143 25/06/26,01:42:15,14,10,1, 11.9,1,1, 13.384, 10142.406, 616.919, 53166.210 25/06/26,01:42:15,15,10,1, 11.9,1,1, 13.384, 10142.455, 616.930, 53166.203 25/06/26,01:42:15,16,10,1, 11.9,1,1, 13.384, 10142.472, 616.886, 53166.179 25/06/26,01:42:15,17,10,1, 11.9,1,1, 13.384, 10142.536, 616.975, 53166.257 25/06/26,01:42:15,18,10,1, 11.9,1,1, 13.384, 10142.601, 616.954, 53166.305 25/06/26,01:42:15,19,10,1, 11.9,1,1, 13.384, 10142.604, 616.972, 53166.340 25/06/26,01:42:16,00,09,1, 12.0,1,1, 13.383, 10142.597, 616.972, 53166.340 25/06/26,01:42:16,01,09,1, 12.0,1,1, 13.383, 10142.706, 616.947, 53166.290 25/06/26,01:42:16,02,09,1, 12.0,1,1, 13.383, 10142.733, 617.034, 53166.355 25/06/26,01:42:16,03,09,1, 12.0,1,1, 13.383, 10142.763, 616.986, 53166.319 25/06/26,01:42:16,04,09,1, 12.0,1,1, 13.383, 10142.806, 617.010, 53166.410 25/06/26,01:42:16,05,09,1, 12.0,1,1, 13.383, 10142.837, 617.076, 53166.476 25/06/26,01:42:16,06,09,1, 12.0,1,1, 13.383, 10142.863, 616.998, 53166.380 25/06/26,01:42:16,07,09,1, 12.0,1,1, 13.383, 10142.918, 617.076, 53166.465 25/06/26,01:42:16,08,09,1, 12.0,1,1, 13.383, 10142.975, 617.039, 53166.484 25/06/26,01:42:16,09,09,1, 12.0,1,1, 13.383, 10142.998, 617.049, 53166.456 25/06/26,01:42:16,10,09,1, 12.0,1,1, 13.383, 10143.042, 617.108, 53166.548 25/06/26,01:42:16,11,09,1, 12.0,1,1, 13.383, 10143.061, 617.003, 53166.463 25/06/26,01:42:16,12,09,1, 12.0,1,1, 13.383, 10143.099, 617.108, 53166.588 25/06/26,01:42:16,13,09,1, 12.0,1,1, 13.383, 10143.138, 617.092, 53166.616 25/06/26,01:42:16,14,09,1, 12.0,1,1, 13.383, 10143.146, 617.067, 53166.544 25/06/26,01:42:16,15,09,1, 12.0,1,1, 13.383, 10143.246, 617.134, 53166.596 25/06/26,01:42:16,16,09,1, 12.0,1,1, 13.383, 10143.216, 617.060, 53166.605 25/06/26,01:42:16,17,09,1, 12.0,1,1, 13.383, 10143.257, 617.122, 53166.657 25/06/26,01:42:16,18,09,1, 12.0,1,1, 13.383, 10143.335, 617.126, 53166.720 25/06/26,01:42:16,19,09,1, 12.0,1,1, 13.383, 10143.356, 617.064, 53166.626 25/06/26,01:42:17,00,10,1, 11.9,1,1, 13.383, 10143.348, 617.064, 53166.626 25/06/26,01:42:17,01,10,1, 11.9,1,1, 13.383, 10143.391, 617.072, 53166.701 25/06/26,01:42:17,02,10,1, 11.9,1,1, 13.383, 10143.441, 617.098, 53166.667 25/06/26,01:42:17,03,10,1, 11.9,1,1, 13.383, 10143.471, 617.124, 53166.766 25/06/26,01:42:17,04,10,1, 11.9,1,1, 13.383, 10143.485, 617.084, 53166.740 25/06/26,01:42:17,05,10,1, 11.9,1,1, 13.383, 10143.548, 617.139, 53166.795 25/06/26,01:42:17,06,10,1, 11.9,1,1, 13.383, 10143.586, 617.087, 53166.751 25/06/26,01:42:17,07,10,1, 11.9,1,1, 13.383, 10143.590, 617.111, 53166.718 25/06/26,01:42:17,08,10,1, 11.9,1,1, 13.383, 10143.643, 617.152, 53166.812 25/06/26,01:42:17,09,10,1, 11.9,1,1, 13.383, 10143.648, 617.069, 53166.715 25/06/26,01:42:17,10,10,1, 11.9,1,1, 13.383, 10143.706, 617.163, 53166.801 25/06/26,01:42:17,11,10,1, 11.9,1,1, 13.383, 10143.753, 617.112, 53166.766 25/06/26,01:42:17,12,10,1, 11.9,1,1, 13.383, 10143.770, 617.123, 53166.859 25/06/26,01:42:17,13,10,1, 11.9,1,1, 13.383, 10143.826, 617.169, 53166.918 25/06/26,01:42:17,14,10,1, 11.9,1,1, 13.383, 10143.836, 617.100, 53166.776 25/06/26,01:42:17,15,10,1, 11.9,1,1, 13.383, 10143.868, 617.172, 53166.862 25/06/26,01:42:17,16,10,1, 11.9,1,1, 13.383, 10143.921, 617.118, 53166.839 25/06/26,01:42:17,17,10,1, 11.9,1,1, 13.383, 10143.929, 617.121, 53166.861 25/06/26,01:42:17,18,10,1, 11.9,1,1, 13.383, 10143.990, 617.193, 53166.928 25/06/26,01:42:17,19,10,1, 11.9,1,1, 13.383, 10144.010, 617.104, 53166.863 25/06/26,01:42:18,00,10,1, 11.9,1,1, 13.382, 10144.007, 617.104, 53166.863 25/06/26,01:42:18,01,10,1, 11.9,1,1, 13.382, 10144.075, 617.162, 53166.948 25/06/26,01:42:18,02,10,1, 11.9,1,1, 13.382, 10144.092, 617.135, 53166.984 25/06/26,01:42:18,03,10,1, 11.9,1,1, 13.382, 10144.169, 617.248, 53167.066 25/06/26,01:42:18,04,10,1, 11.9,1,1, 13.382, 10144.164, 617.169, 53166.933 25/06/26,01:42:18,05,10,1, 11.9,1,1, 13.382, 10144.205, 617.228, 53166.986 25/06/26,01:42:18,06,10,1, 11.9,1,1, 13.382, 10144.252, 617.233, 53167.004 25/06/26,01:42:18,07,10,1, 11.9,1,1, 13.382, 10144.268, 617.203, 53167.085 25/06/26,01:42:18,08,10,1, 11.9,1,1, 13.382, 10144.302, 617.293, 53167.091 25/06/26,01:42:18,09,10,1, 11.9,1,1, 13.382, 10144.316, 617.213, 53167.067 25/06/26,01:42:18,10,10,1, 11.9,1,1, 13.382, 10144.348, 617.265, 53167.110 25/06/26,01:42:18,11,10,1, 11.9,1,1, 13.382, 10144.375, 617.283, 53167.102 25/06/26,01:42:18,12,10,1, 11.9,1,1, 13.382, 10144.405, 617.260, 53167.156 25/06/26,01:42:18,13,10,1, 11.9,1,1, 13.382, 10144.431, 617.358, 53167.099 25/06/26,01:42:18,14,10,1, 11.9,1,1, 13.382, 10144.446, 617.321, 53167.200 25/06/26,01:42:18,15,10,1, 11.9,1,1, 13.382, 10144.458, 617.342, 53167.193 25/06/26,01:42:18,16,10,1, 11.9,1,1, 13.382, 10144.542, 617.402, 53167.231 25/06/26,01:42:18,17,10,1, 11.9,1,1, 13.382, 10144.533, 617.356, 53167.171 25/06/26,01:42:18,18,10,1, 11.9,1,1, 13.382, 10144.561, 617.439, 53167.317 25/06/26,01:42:18,19,10,1, 11.9,1,1, 13.382, 10144.583, 617.397, 53167.165 25/06/26,01:42:19,00,10,1, 12.0,1,1, 13.382, 10144.575, 617.397, 53167.165 25/06/26,01:42:19,01,10,1, 12.0,1,1, 13.382, 10144.664, 617.517, 53167.357 25/06/26,01:42:19,02,10,1, 12.0,1,1, 13.382, 10144.664, 617.427, 53167.323 25/06/26,01:42:19,03,10,1, 12.0,1,1, 13.382, 10144.666, 617.486, 53167.223 25/06/26,01:42:19,04,10,1, 12.0,1,1, 13.382, 10144.729, 617.465, 53167.274 25/06/26,01:42:19,05,10,1, 12.0,1,1, 13.382, 10144.689, 617.471, 53167.293 25/06/26,01:42:19,06,10,1, 12.0,1,1, 13.382, 10144.732, 617.539, 53167.337 25/06/26,01:42:19,07,10,1, 12.0,1,1, 13.382, 10144.755, 617.485, 53167.311 25/06/26,01:42:19,08,10,1, 12.0,1,1, 13.382, 10144.782, 617.527, 53167.377 25/06/26,01:42:19,09,10,1, 12.0,1,1, 13.382, 10144.804, 617.536, 53167.449 25/06/26,01:42:19,10,10,1, 12.0,1,1, 13.382, 10144.787, 617.509, 53167.393 25/06/26,01:42:19,11,10,1, 12.0,1,1, 13.382, 10144.833, 617.614, 53167.461 25/06/26,01:42:19,12,10,1, 12.0,1,1, 13.382, 10144.836, 617.543, 53167.442 25/06/26,01:42:19,13,10,1, 12.0,1,1, 13.382, 10144.835, 617.572, 53167.411 25/06/26,01:42:19,14,10,1, 12.0,1,1, 13.382, 10144.860, 617.592, 53167.444 25/06/26,01:42:19,15,10,1, 12.0,1,1, 13.382, 10144.845, 617.525, 53167.442 25/06/26,01:42:19,16,10,1, 12.0,1,1, 13.382, 10144.856, 617.644, 53167.513 25/06/26,01:42:19,17,10,1, 12.0,1,1, 13.382, 10144.884, 617.569, 53167.484 25/06/26,01:42:19,18,10,1, 12.0,1,1, 13.382, 10144.876, 617.557, 53167.491 25/06/26,01:42:19,19,10,1, 12.0,1,1, 13.382, 10144.883, 617.619, 53167.548 25/06/26,01:42:20,00,09,1, 12.0,1,1, 13.386, 10144.875, 617.619, 53167.548 25/06/26,01:42:20,01,09,1, 12.0,1,1, 13.386, 10144.933, 617.642, 53167.586 25/06/26,01:42:20,02,09,1, 12.0,1,1, 13.386, 10144.897, 617.584, 53167.574 25/06/26,01:42:20,03,09,1, 12.0,1,1, 13.386, 10144.900, 617.579, 53167.521 25/06/26,01:42:20,04,09,1, 12.0,1,1, 13.386, 10144.913, 617.635, 53167.597 25/06/26,01:42:20,05,09,1, 12.0,1,1, 13.386, 10144.888, 617.547, 53167.512 25/06/26,01:42:20,06,09,1, 12.0,1,1, 13.386, 10144.894, 617.618, 53167.567 25/06/26,01:42:20,07,09,1, 12.0,1,1, 13.386, 10144.902, 617.585, 53167.578 25/06/26,01:42:20,08,09,1, 12.0,1,1, 13.386, 10144.899, 617.546, 53167.573 25/06/26,01:42:20,09,09,1, 12.0,1,1, 13.386, 10144.910, 617.603, 53167.719 25/06/26,01:42:20,10,09,1, 12.0,1,1, 13.386, 10144.897, 617.548, 53167.712 25/06/26,01:42:20,11,09,1, 12.0,1,1, 13.386, 10144.924, 617.555, 53167.610 25/06/26,01:42:20,12,09,1, 12.0,1,1, 13.386, 10144.910, 617.587, 53167.736 25/06/26,01:42:20,13,09,1, 12.0,1,1, 13.386, 10144.879, 617.511, 53167.657 25/06/26,01:42:20,14,09,1, 12.0,1,1, 13.386, 10144.895, 617.567, 53167.744 25/06/26,01:42:20,15,09,1, 12.0,1,1, 13.386, 10144.872, 617.480, 53167.724 25/06/26,01:42:20,16,09,1, 12.0,1,1, 13.386, 10144.898, 617.484, 53167.656 25/06/26,01:42:20,17,09,1, 12.0,1,1, 13.386, 10144.888, 617.509, 53167.729 25/06/26,01:42:20,18,09,1, 12.0,1,1, 13.386, 10144.821, 617.451, 53167.714 25/06/26,01:42:20,19,09,1, 12.0,1,1, 13.386, 10144.839, 617.515, 53167.757 25/06/26,01:42:21,00,10,1, 12.0,1,1, 13.383, 10144.833, 617.515, 53167.757 25/06/26,01:42:21,01,10,1, 12.0,1,1, 13.383, 10144.872, 617.399, 53167.780 25/06/26,01:42:21,02,10,1, 12.0,1,1, 13.383, 10144.854, 617.453, 53167.788 25/06/26,01:42:21,03,10,1, 12.0,1,1, 13.383, 10144.816, 617.338, 53167.685 25/06/26,01:42:21,04,10,1, 12.0,1,1, 13.383, 10144.784, 617.361, 53167.714 25/06/26,01:42:21,05,10,1, 12.0,1,1, 13.383, 10144.805, 617.324, 53167.792 25/06/26,01:42:21,06,10,1, 12.0,1,1, 13.383, 10144.775, 617.273, 53167.809 25/06/26,01:42:21,07,10,1, 12.0,1,1, 13.383, 10144.787, 617.278, 53167.719 25/06/26,01:42:21,08,10,1, 12.0,1,1, 13.383, 10144.733, 617.177, 53167.750 25/06/26,01:42:21,09,10,1, 12.0,1,1, 13.383, 10144.722, 617.205, 53167.724 25/06/26,01:42:21,10,10,1, 12.0,1,1, 13.383, 10144.745, 617.190, 53167.839 25/06/26,01:42:21,11,10,1, 12.0,1,1, 13.383, 10144.718, 617.115, 53167.790 25/06/26,01:42:21,12,10,1, 12.0,1,1, 13.383, 10144.726, 617.142, 53167.787 25/06/26,01:42:21,13,10,1, 12.0,1,1, 13.383, 10144.699, 617.083, 53167.742 25/06/26,01:42:21,14,10,1, 12.0,1,1, 13.383, 10144.662, 617.047, 53167.732 25/06/26,01:42:21,15,10,1, 12.0,1,1, 13.383, 10144.689, 617.038, 53167.819 25/06/26,01:42:21,16,10,1, 12.0,1,1, 13.383, 10144.627, 616.940, 53167.760 25/06/26,01:42:21,17,10,1, 12.0,1,1, 13.383, 10144.658, 616.991, 53167.816 25/06/26,01:42:21,18,10,1, 12.0,1,1, 13.383, 10144.663, 616.901, 53167.795 25/06/26,01:42:21,19,10,1, 12.0,1,1, 13.383, 10144.610, 616.845, 53167.763 25/06/26,01:42:22,00,09,1, 11.9,1,1, 13.384, 10144.608, 616.845, 53167.763 25/06/26,01:42:22,01,09,1, 11.9,1,1, 13.384, 10144.618, 616.764, 53167.817 25/06/26,01:42:22,02,09,1, 11.9,1,1, 13.384, 10144.643, 616.806, 53167.817 25/06/26,01:42:22,03,09,1, 11.9,1,1, 13.384, 10144.589, 616.729, 53167.825 25/06/26,01:42:22,04,09,1, 11.9,1,1, 13.384, 10144.589, 616.659, 53167.767 25/06/26,01:42:22,05,09,1, 11.9,1,1, 13.384, 10144.597, 616.717, 53167.830 25/06/26,01:42:22,06,09,1, 11.9,1,1, 13.384, 10144.584, 616.598, 53167.817 25/06/26,01:42:22,07,09,1, 11.9,1,1, 13.384, 10144.560, 616.601, 53167.795 25/06/26,01:42:22,08,09,1, 11.9,1,1, 13.384, 10144.578, 616.557, 53167.884 25/06/26,01:42:22,09,09,1, 11.9,1,1, 13.384, 10144.543, 616.473, 53167.777 25/06/26,01:42:22,10,09,1, 11.9,1,1, 13.384, 10144.521, 616.500, 53167.920 25/06/26,01:42:22,11,09,1, 11.9,1,1, 13.384, 10144.525, 616.384, 53167.851 25/06/26,01:42:22,12,09,1, 11.9,1,1, 13.384, 10144.515, 616.399, 53167.889 25/06/26,01:42:22,13,09,1, 11.9,1,1, 13.384, 10144.532, 616.348, 53167.953 25/06/26,01:42:22,14,09,1, 11.9,1,1, 13.384, 10144.472, 616.231, 53167.761 25/06/26,01:42:22,15,09,1, 11.9,1,1, 13.384, 10144.528, 616.277, 53167.867 25/06/26,01:42:22,16,09,1, 11.9,1,1, 13.384, 10144.516, 616.196, 53167.853 25/06/26,01:42:22,17,09,1, 11.9,1,1, 13.384, 10144.522, 616.159, 53168.095 25/06/26,01:42:22,18,09,1, 11.9,1,1, 13.384, 10144.504, 616.171, 53167.833 25/06/26,01:42:22,19,09,1, 11.9,1,1, 13.384, 10144.453, 616.032, 53167.724 25/06/26,01:42:23,00,10,1, 11.9,1,1, 13.387, 10144.449, 616.032, 53167.724 25/06/26,01:42:23,01,10,1, 11.9,1,1, 13.387, 10144.455, 616.012, 53167.868 25/06/26,01:42:23,02,10,1, 11.9,1,1, 13.387, 10144.415, 615.912, 53167.866 25/06/26,01:42:23,03,10,1, 11.9,1,1, 13.387, 10144.439, 615.958, 53167.946 25/06/26,01:42:23,04,10,1, 11.9,1,1, 13.387, 10144.419, 615.821, 53167.851 25/06/26,01:42:23,05,10,1, 11.9,1,1, 13.387, 10144.384, 615.827, 53167.905 25/06/26,01:42:23,06,10,1, 11.9,1,1, 13.387, 10144.412, 615.777, 53167.900 25/06/26,01:42:23,07,10,1, 11.9,1,1, 13.387, 10144.400, 615.690, 53167.889 25/06/26,01:42:23,08,10,1, 11.9,1,1, 13.387, 10144.412, 615.693, 53167.743 25/06/26,01:42:23,09,10,1, 11.9,1,1, 13.387, 10144.365, 615.603, 53167.914 25/06/26,01:42:23,10,10,1, 11.9,1,1, 13.387, 10144.340, 615.598, 53167.926 25/06/26,01:42:23,11,10,1, 11.9,1,1, 13.387, 10144.365, 615.578, 53167.984 25/06/26,01:42:23,12,10,1, 11.9,1,1, 13.387, 10144.335, 615.464, 53167.846 25/06/26,01:42:23,13,10,1, 11.9,1,1, 13.387, 10144.332, 615.466, 53167.923 25/06/26,01:42:23,14,10,1, 11.9,1,1, 13.387, 10144.316, 615.402, 53167.968 25/06/26,01:42:23,15,10,1, 11.9,1,1, 13.387, 10144.283, 615.335, 53167.908 25/06/26,01:42:23,16,10,1, 11.9,1,1, 13.387, 10144.323, 615.328, 53167.915 25/06/26,01:42:23,17,10,1, 11.9,1,1, 13.387, 10144.281, 615.206, 53167.938 25/06/26,01:42:23,18,10,1, 11.9,1,1, 13.387, 10144.275, 615.234, 53167.984 25/06/26,01:42:23,19,10,1, 11.9,1,1, 13.387, 10144.278, 615.158, 53167.925 25/06/26,01:42:24,00,09,1, 11.9,1,1, 13.385, 10144.274, 615.158, 53167.925 25/06/26,01:42:24,01,09,1, 11.9,1,1, 13.385, 10144.248, 615.135, 53167.974 25/06/26,01:42:24,02,09,1, 11.9,1,1, 13.385, 10144.238, 614.985, 53167.956 25/06/26,01:42:24,03,09,1, 11.9,1,1, 13.385, 10144.222, 615.008, 53167.937 25/06/26,01:42:24,04,09,1, 11.9,1,1, 13.385, 10144.231, 614.955, 53167.916 25/06/26,01:42:24,05,09,1, 11.9,1,1, 13.385, 10144.171, 614.896, 53167.911 25/06/26,01:42:24,06,09,1, 11.9,1,1, 13.385, 10144.190, 614.890, 53168.017 25/06/26,01:42:24,07,09,1, 11.9,1,1, 13.385, 10144.175, 614.793, 53167.985 25/06/26,01:42:24,08,09,1, 11.9,1,1, 13.385, 10144.155, 614.779, 53167.964 25/06/26,01:42:24,09,09,1, 11.9,1,1, 13.385, 10144.173, 614.772, 53168.049 25/06/26,01:42:24,10,09,1, 11.9,1,1, 13.385, 10144.132, 614.652, 53167.904 25/06/26,01:42:24,11,09,1, 11.9,1,1, 13.385, 10144.156, 614.703, 53168.026 25/06/26,01:42:24,12,09,1, 11.9,1,1, 13.385, 10144.117, 614.620, 53168.019 25/06/26,01:42:24,13,09,1, 11.9,1,1, 13.385, 10144.109, 614.617, 53168.008 25/06/26,01:42:24,14,09,1, 11.9,1,1, 13.385, 10144.109, 614.572, 53168.040 25/06/26,01:42:24,15,09,1, 11.9,1,1, 13.385, 10144.083, 614.466, 53167.907 25/06/26,01:42:24,16,09,1, 11.9,1,1, 13.385, 10144.080, 614.498, 53168.000 25/06/26,01:42:24,17,09,1, 11.9,1,1, 13.385, 10144.087, 614.391, 53167.998 25/06/26,01:42:24,18,09,1, 11.9,1,1, 13.385, 10144.028, 614.371, 53167.983 25/06/26,01:42:24,19,09,1, 11.9,1,1, 13.385, 10144.037, 614.352, 53168.040 25/06/26,01:42:25,00,10,1, 12.0,1,1, 13.381, 10144.032, 614.352, 53168.040 25/06/26,01:42:25,01,10,1, 12.0,1,1, 13.381, 10143.986, 614.273, 53168.024 25/06/26,01:42:25,02,10,1, 12.0,1,1, 13.381, 10143.999, 614.235, 53168.068 25/06/26,01:42:25,03,10,1, 12.0,1,1, 13.381, 10143.967, 614.161, 53167.969 25/06/26,01:42:25,04,10,1, 12.0,1,1, 13.381, 10143.966, 614.193, 53168.084 25/06/26,01:42:25,05,10,1, 12.0,1,1, 13.381, 10143.917, 614.067, 53168.022 25/06/26,01:42:25,06,10,1, 12.0,1,1, 13.381, 10143.918, 614.090, 53168.068 25/06/26,01:42:25,07,10,1, 12.0,1,1, 13.381, 10143.897, 614.052, 53168.034 25/06/26,01:42:25,08,10,1, 12.0,1,1, 13.381, 10143.860, 613.965, 53168.045 25/06/26,01:42:25,09,10,1, 12.0,1,1, 13.381, 10143.880, 613.981, 53168.016 25/06/26,01:42:25,10,10,1, 12.0,1,1, 13.381, 10143.847, 613.850, 53167.979 25/06/26,01:42:25,11,10,1, 12.0,1,1, 13.381, 10143.827, 613.849, 53168.078 25/06/26,01:42:25,12,10,1, 12.0,1,1, 13.381, 10143.777, 613.806, 53168.091 25/06/26,01:42:25,13,10,1, 12.0,1,1, 13.381, 10143.735, 613.717, 53168.084 25/06/26,01:42:25,14,10,1, 12.0,1,1, 13.381, 10143.747, 613.764, 53168.078 25/06/26,01:42:25,15,10,1, 12.0,1,1, 13.381, 10143.720, 613.628, 53168.049 25/06/26,01:42:25,16,10,1, 12.0,1,1, 13.381, 10143.684, 613.611, 53168.066 25/06/26,01:42:25,17,10,1, 12.0,1,1, 13.381, 10143.688, 613.599, 53168.084 25/06/26,01:42:25,18,10,1, 12.0,1,1, 13.381, 10143.638, 613.499, 53168.029 25/06/26,01:42:25,19,10,1, 12.0,1,1, 13.381, 10143.632, 613.524, 53168.059 25/06/26,01:42:26,00,10,1, 11.9,1,1, 13.387, 10143.632, 613.524, 53168.059 25/06/26,01:42:26,01,10,1, 11.9,1,1, 13.387, 10143.570, 613.403, 53168.099 25/06/26,01:42:26,02,10,1, 11.9,1,1, 13.387, 10143.567, 613.399, 53168.127 25/06/26,01:42:26,03,10,1, 11.9,1,1, 13.387, 10143.541, 613.269, 53168.043 25/06/26,01:42:26,04,10,1, 11.9,1,1, 13.387, 10143.518, 613.285, 53168.000 25/06/26,01:42:26,05,10,1, 11.9,1,1, 13.387, 10143.512, 613.190, 53168.055 25/06/26,01:42:26,06,10,1, 11.9,1,1, 13.387, 10143.479, 613.118, 53167.981 25/06/26,01:42:26,07,10,1, 11.9,1,1, 13.387, 10143.486, 613.126, 53168.073 25/06/26,01:42:26,08,10,1, 11.9,1,1, 13.387, 10143.443, 613.021, 53168.063 25/06/26,01:42:26,09,10,1, 11.9,1,1, 13.387, 10143.426, 613.024, 53168.117 25/06/26,01:42:26,10,10,1, 11.9,1,1, 13.387, 10143.414, 612.942, 53168.069 25/06/26,01:42:26,11,10,1, 11.9,1,1, 13.387, 10143.362, 612.857, 53168.025 25/06/26,01:42:26,12,10,1, 11.9,1,1, 13.387, 10143.374, 612.894, 53168.152 25/06/26,01:42:26,13,10,1, 11.9,1,1, 13.387, 10143.354, 612.747, 53168.064 25/06/26,01:42:26,14,10,1, 11.9,1,1, 13.387, 10143.319, 612.742, 53168.019 25/06/26,01:42:26,15,10,1, 11.9,1,1, 13.387, 10143.308, 612.685, 53168.157 25/06/26,01:42:26,16,10,1, 11.9,1,1, 13.387, 10143.288, 612.584, 53168.088 25/06/26,01:42:26,17,10,1, 11.9,1,1, 13.387, 10143.275, 612.606, 53168.079 25/06/26,01:42:26,18,10,1, 11.9,1,1, 13.387, 10143.278, 612.494, 53168.032 25/06/26,01:42:26,19,10,1, 11.9,1,1, 13.387, 10143.219, 612.453, 53168.082 25/06/26,01:42:27,00,10,1, 11.9,1,1, 13.390, 10143.214, 612.453, 53168.082 25/06/26,01:42:27,01,10,1, 11.9,1,1, 13.390, 10143.193, 612.323, 53168.042 25/06/26,01:42:27,02,10,1, 11.9,1,1, 13.390, 10143.210, 612.340, 53167.999 25/06/26,01:42:27,03,10,1, 11.9,1,1, 13.390, 10143.219, 612.227, 53168.025 25/06/26,01:42:27,04,10,1, 11.9,1,1, 13.390, 10143.148, 612.164, 53168.010 25/06/26,01:42:27,05,10,1, 11.9,1,1, 13.390, 10143.183, 612.164, 53168.066 25/06/26,01:42:27,06,10,1, 11.9,1,1, 13.390, 10143.138, 612.048, 53168.018 25/06/26,01:42:27,07,10,1, 11.9,1,1, 13.390, 10143.132, 612.048, 53168.071 25/06/26,01:42:27,08,10,1, 11.9,1,1, 13.390, 10143.141, 611.950, 53168.072 25/06/26,01:42:27,09,10,1, 11.9,1,1, 13.390, 10143.114, 611.887, 53168.061 25/06/26,01:42:27,10,10,1, 11.9,1,1, 13.390, 10143.106, 611.865, 53168.022 25/06/26,01:42:27,11,10,1, 11.9,1,1, 13.390, 10143.089, 611.759, 53168.047 25/06/26,01:42:27,12,10,1, 11.9,1,1, 13.390, 10143.110, 611.750, 53168.049 25/06/26,01:42:27,13,10,1, 11.9,1,1, 13.390, 10143.063, 611.668, 53168.033 25/06/26,01:42:27,14,10,1, 11.9,1,1, 13.390, 10143.049, 611.561, 53168.024 25/06/26,01:42:27,15,10,1, 11.9,1,1, 13.390, 10143.053, 611.610, 53167.975 25/06/26,01:42:27,16,10,1, 11.9,1,1, 13.390, 10143.054, 611.459, 53167.964 25/06/26,01:42:27,17,10,1, 11.9,1,1, 13.390, 10143.056, 611.446, 53167.968 25/06/26,01:42:27,18,10,1, 11.9,1,1, 13.390, 10143.046, 611.428, 53168.045 25/06/26,01:42:27,19,10,1, 11.9,1,1, 13.390, 10143.063, 611.309, 53167.980 25/06/26,01:42:28,00,10,1, 12.0,1,1, 13.385, 10143.056, 611.309, 53167.980 25/06/26,01:42:28,01,10,1, 12.0,1,1, 13.385, 10143.083, 611.200, 53168.036 25/06/26,01:42:28,02,10,1, 12.0,1,1, 13.385, 10143.051, 611.174, 53168.027 25/06/26,01:42:28,03,10,1, 12.0,1,1, 13.385, 10143.099, 611.130, 53168.003 25/06/26,01:42:28,04,10,1, 12.0,1,1, 13.385, 10143.079, 610.999, 53167.982 25/06/26,01:42:28,05,10,1, 12.0,1,1, 13.385, 10143.109, 611.014, 53168.016 25/06/26,01:42:28,06,10,1, 12.0,1,1, 13.385, 10143.106, 610.929, 53168.011 25/06/26,01:42:28,07,10,1, 12.0,1,1, 13.385, 10143.108, 610.884, 53167.966 25/06/26,01:42:28,08,10,1, 12.0,1,1, 13.385, 10143.130, 610.878, 53168.041 25/06/26,01:42:28,09,10,1, 12.0,1,1, 13.385, 10143.119, 610.738, 53167.992 25/06/26,01:42:28,10,10,1, 12.0,1,1, 13.385, 10143.153, 610.751, 53168.070 25/06/26,01:42:28,11,10,1, 12.0,1,1, 13.385, 10143.163, 610.656, 53168.005 25/06/26,01:42:28,12,10,1, 12.0,1,1, 13.385, 10143.194, 610.599, 53167.989 25/06/26,01:42:28,13,10,1, 12.0,1,1, 13.385, 10143.209, 610.618, 53168.021 25/06/26,01:42:28,14,10,1, 12.0,1,1, 13.385, 10143.207, 610.467, 53168.020 25/06/26,01:42:28,15,10,1, 12.0,1,1, 13.385, 10143.248, 610.476, 53168.005 25/06/26,01:42:28,16,10,1, 12.0,1,1, 13.385, 10143.253, 610.405, 53167.972 25/06/26,01:42:28,17,10,1, 12.0,1,1, 13.385, 10143.263, 610.288, 53167.973 25/06/26,01:42:28,18,10,1, 12.0,1,1, 13.385, 10143.315, 610.290, 53168.009 25/06/26,01:42:28,19,10,1, 12.0,1,1, 13.385, 10143.298, 610.182, 53167.989 25/06/26,01:42:29,00,10,1, 11.9,1,1, 13.385, 10143.298, 610.182, 53167.989 25/06/26,01:42:29,01,10,1, 11.9,1,1, 13.385, 10143.349, 610.147, 53168.057 25/06/26,01:42:29,02,10,1, 11.9,1,1, 13.385, 10143.374, 610.029, 53168.026 25/06/26,01:42:29,03,10,1, 11.9,1,1, 13.385, 10143.431, 610.032, 53167.950 25/06/26,01:42:29,04,10,1, 11.9,1,1, 13.385, 10143.452, 609.944, 53168.014 25/06/26,01:42:29,05,10,1, 11.9,1,1, 13.385, 10143.496, 609.901, 53168.001 25/06/26,01:42:29,06,10,1, 11.9,1,1, 13.385, 10143.506, 609.903, 53168.003 25/06/26,01:42:29,07,10,1, 11.9,1,1, 13.385, 10143.528, 609.769, 53167.982 25/06/26,01:42:29,08,10,1, 11.9,1,1, 13.385, 10143.563, 609.810, 53167.987 25/06/26,01:42:29,09,10,1, 11.9,1,1, 13.385, 10143.596, 609.724, 53167.957 25/06/26,01:42:29,10,10,1, 11.9,1,1, 13.385, 10143.592, 609.636, 53167.968 25/06/26,01:42:29,11,10,1, 11.9,1,1, 13.385, 10143.663, 609.647, 53167.954 25/06/26,01:42:29,12,10,1, 11.9,1,1, 13.385, 10143.676, 609.525, 53167.896 25/06/26,01:42:29,13,10,1, 11.9,1,1, 13.385, 10143.688, 609.543, 53168.018 25/06/26,01:42:29,14,10,1, 11.9,1,1, 13.385, 10143.724, 609.518, 53167.939 25/06/26,01:42:29,15,10,1, 11.9,1,1, 13.385, 10143.741, 609.419, 53167.882 25/06/26,01:42:29,16,10,1, 11.9,1,1, 13.385, 10143.795, 609.455, 53167.993 25/06/26,01:42:29,17,10,1, 11.9,1,1, 13.385, 10143.829, 609.341, 53167.922 25/06/26,01:42:29,18,10,1, 11.9,1,1, 13.385, 10143.859, 609.325, 53167.926 25/06/26,01:42:29,19,10,1, 11.9,1,1, 13.385, 10143.934, 609.297, 53168.009 25/06/26,01:42:30,00,10,1, 11.9,1,1, 13.384, 10143.932, 609.297, 53168.009 25/06/26,01:42:30,01,10,1, 11.9,1,1, 13.384, 10143.958, 609.214, 53168.041 25/06/26,01:42:30,02,10,1, 11.9,1,1, 13.384, 10143.997, 609.105, 53167.917 25/06/26,01:42:30,03,10,1, 11.9,1,1, 13.384, 10144.010, 609.074, 53167.986 25/06/26,01:42:30,04,10,1, 11.9,1,1, 13.384, 10144.058, 609.073, 53167.944 25/06/26,01:42:30,05,10,1, 11.9,1,1, 13.384, 10144.060, 608.920, 53167.971 25/06/26,01:42:30,06,10,1, 11.9,1,1, 13.384, 10144.127, 608.961, 53168.027 25/06/26,01:42:30,07,10,1, 11.9,1,1, 13.384, 10144.183, 608.874, 53167.999 25/06/26,01:42:30,08,10,1, 11.9,1,1, 13.384, 10144.163, 608.809, 53167.890 25/06/26,01:42:30,09,10,1, 11.9,1,1, 13.384, 10144.229, 608.842, 53168.063 25/06/26,01:42:30,10,10,1, 11.9,1,1, 13.384, 10144.229, 608.704, 53167.893 25/06/26,01:42:30,11,10,1, 11.9,1,1, 13.384, 10144.251, 608.720, 53167.986 25/06/26,01:42:30,12,10,1, 11.9,1,1, 13.384, 10144.291, 608.670, 53167.947 25/06/26,01:42:30,13,10,1, 11.9,1,1, 13.384, 10144.285, 608.569, 53167.978 25/06/26,01:42:30,14,10,1, 11.9,1,1, 13.384, 10144.337, 608.569, 53168.056 25/06/26,01:42:30,15,10,1, 11.9,1,1, 13.384, 10144.326, 608.446, 53167.923 25/06/26,01:42:30,16,10,1, 11.9,1,1, 13.384, 10144.353, 608.423, 53167.941 25/06/26,01:42:30,17,10,1, 11.9,1,1, 13.384, 10144.390, 608.390, 53167.996 25/06/26,01:42:30,18,10,1, 11.9,1,1, 13.384, 10144.377, 608.292, 53167.946 25/06/26,01:42:30,19,10,1, 11.9,1,1, 13.384, 10144.441, 608.315, 53168.003 25/06/26,01:42:31,00,10,1, 11.9,1,1, 13.383, 10144.433, 608.315, 53168.003 25/06/26,01:42:31,01,10,1, 11.9,1,1, 13.383, 10144.450, 608.140, 53167.976 25/06/26,01:42:31,02,10,1, 11.9,1,1, 13.383, 10144.472, 608.127, 53167.982 25/06/26,01:42:31,03,10,1, 11.9,1,1, 13.383, 10144.465, 608.031, 53167.958 25/06/26,01:42:31,04,10,1, 11.9,1,1, 13.383, 10144.493, 608.000, 53167.877 25/06/26,01:42:31,05,10,1, 11.9,1,1, 13.383, 10144.517, 607.916, 53167.960 25/06/26,01:42:31,06,10,1, 11.9,1,1, 13.383, 10144.524, 607.847, 53167.870 25/06/26,01:42:31,07,10,1, 11.9,1,1, 13.383, 10144.543, 607.849, 53167.997 25/06/26,01:42:31,08,10,1, 11.9,1,1, 13.383, 10144.532, 607.702, 53167.912 25/06/26,01:42:31,09,10,1, 11.9,1,1, 13.383, 10144.569, 607.695, 53167.958 25/06/26,01:42:31,10,10,1, 11.9,1,1, 13.383, 10144.563, 607.608, 53167.902 25/06/26,01:42:31,11,10,1, 11.9,1,1, 13.383, 10144.555, 607.526, 53167.956 25/06/26,01:42:31,12,10,1, 11.9,1,1, 13.383, 10144.588, 607.522, 53167.915 25/06/26,01:42:31,13,10,1, 11.9,1,1, 13.383, 10144.601, 607.389, 53167.852 25/06/26,01:42:31,14,10,1, 11.9,1,1, 13.383, 10144.602, 607.412, 53167.892 25/06/26,01:42:31,15,10,1, 11.9,1,1, 13.383, 10144.622, 607.297, 53167.839 25/06/26,01:42:31,16,10,1, 11.9,1,1, 13.383, 10144.616, 607.223, 53167.801 25/06/26,01:42:31,17,10,1, 11.9,1,1, 13.383, 10144.631, 607.244, 53167.911 25/06/26,01:42:31,18,10,1, 11.9,1,1, 13.383, 10144.587, 607.105, 53167.746 25/06/26,01:42:31,19,10,1, 11.9,1,1, 13.383, 10144.588, 607.106, 53167.764 25/06/26,01:42:32,00,10,1, 11.9,1,1, 13.384, 10144.583, 607.106, 53167.764 25/06/26,01:42:32,01,10,1, 11.9,1,1, 13.384, 10144.586, 606.899, 53167.802 25/06/26,01:42:32,02,10,1, 11.9,1,1, 13.384, 10144.599, 606.924, 53167.755 25/06/26,01:42:32,03,10,1, 11.9,1,1, 13.384, 10144.610, 606.805, 53167.860 25/06/26,01:42:32,04,10,1, 11.9,1,1, 13.384, 10144.600, 606.732, 53167.725 25/06/26,01:42:32,05,10,1, 11.9,1,1, 13.384, 10144.602, 606.708, 53167.763 25/06/26,01:42:32,06,10,1, 11.9,1,1, 13.384, 10144.592, 606.575, 53167.939 25/06/26,01:42:32,07,10,1, 11.9,1,1, 13.384, 10144.594, 606.614, 53167.709 25/06/26,01:42:32,08,10,1, 11.9,1,1, 13.384, 10144.584, 606.505, 53167.778 25/06/26,01:42:32,09,10,1, 11.9,1,1, 13.384, 10144.584, 606.418, 53167.712 25/06/26,01:42:32,10,10,1, 11.9,1,1, 13.384, 10144.563, 606.393, 53167.717 25/06/26,01:42:32,11,10,1, 11.9,1,1, 13.384, 10144.553, 606.271, 53167.686 25/06/26,01:42:32,12,10,1, 11.9,1,1, 13.384, 10144.572, 606.258, 53167.704 25/06/26,01:42:32,13,10,1, 11.9,1,1, 13.384, 10144.571, 606.159, 53167.784 25/06/26,01:42:32,14,10,1, 11.9,1,1, 13.384, 10144.539, 606.100, 53167.722 25/06/26,01:42:32,15,10,1, 11.9,1,1, 13.384, 10144.521, 606.084, 53167.754 25/06/26,01:42:32,16,10,1, 11.9,1,1, 13.384, 10144.528, 605.944, 53167.627 25/06/26,01:42:32,17,10,1, 11.9,1,1, 13.384, 10144.494, 605.936, 53167.716 25/06/26,01:42:32,18,10,1, 11.9,1,1, 13.384, 10144.533, 605.889, 53167.723 25/06/26,01:42:32,19,10,1, 11.9,1,1, 13.384, 10144.508, 605.791, 53167.570 25/06/26,01:42:33,00,10,1, 11.9,1,1, 13.380, 10144.508, 605.791, 53167.570 25/06/26,01:42:33,01,10,1, 11.9,1,1, 13.380, 10144.498, 605.642, 53167.563 25/06/26,01:42:33,02,10,1, 11.9,1,1, 13.380, 10144.471, 605.645, 53167.587 25/06/26,01:42:33,03,10,1, 11.9,1,1, 13.380, 10144.484, 605.596, 53167.634 25/06/26,01:42:33,04,10,1, 11.9,1,1, 13.380, 10144.452, 605.482, 53167.677 25/06/26,01:42:33,05,10,1, 11.9,1,1, 13.380, 10144.490, 605.497, 53167.650 25/06/26,01:42:33,06,10,1, 11.9,1,1, 13.380, 10144.476, 605.393, 53167.658 25/06/26,01:42:33,07,10,1, 11.9,1,1, 13.380, 10144.450, 605.304, 53167.603 25/06/26,01:42:33,08,10,1, 11.9,1,1, 13.380, 10144.451, 605.331, 53167.642 25/06/26,01:42:33,09,10,1, 11.9,1,1, 13.380, 10144.453, 605.196, 53167.550 25/06/26,01:42:33,10,10,1, 11.9,1,1, 13.380, 10144.438, 605.200, 53167.630 25/06/26,01:42:33,11,10,1, 11.9,1,1, 13.380, 10144.419, 605.119, 53167.668 25/06/26,01:42:33,12,10,1, 11.9,1,1, 13.380, 10144.400, 605.071, 53167.650 25/06/26,01:42:33,13,10,1, 11.9,1,1, 13.380, 10144.414, 605.073, 53167.717 25/06/26,01:42:33,14,10,1, 11.9,1,1, 13.380, 10144.417, 604.933, 53167.588 25/06/26,01:42:33,15,10,1, 11.9,1,1, 13.380, 10144.423, 604.934, 53167.564 25/06/26,01:42:33,16,10,1, 11.9,1,1, 13.380, 10144.418, 604.893, 53167.626 25/06/26,01:42:33,17,10,1, 11.9,1,1, 13.380, 10144.392, 604.790, 53167.590 25/06/26,01:42:33,18,10,1, 11.9,1,1, 13.380, 10144.406, 604.823, 53167.532 25/06/26,01:42:33,19,10,1, 11.9,1,1, 13.380, 10144.399, 604.680, 53167.527 25/06/26,01:42:34,00,10,1, 11.9,1,1, 13.381, 10144.391, 604.680, 53167.527 25/06/26,01:42:34,01,10,1, 11.9,1,1, 13.381, 10144.377, 604.630, 53167.549 25/06/26,01:42:34,02,10,1, 11.9,1,1, 13.381, 10144.357, 604.525, 53167.556 25/06/26,01:42:34,03,10,1, 11.9,1,1, 13.381, 10144.353, 604.551, 53167.574 25/06/26,01:42:34,04,10,1, 11.9,1,1, 13.381, 10144.394, 604.486, 53167.562 25/06/26,01:42:34,05,10,1, 11.9,1,1, 13.381, 10144.363, 604.446, 53167.493 25/06/26,01:42:34,06,10,1, 11.9,1,1, 13.381, 10144.362, 604.404, 53167.564 25/06/26,01:42:34,07,10,1, 11.9,1,1, 13.381, 10144.336, 604.285, 53167.480 25/06/26,01:42:34,08,10,1, 11.9,1,1, 13.381, 10144.353, 604.312, 53167.521 25/06/26,01:42:34,09,10,1, 11.9,1,1, 13.381, 10144.353, 604.253, 53167.597 25/06/26,01:42:34,10,10,1, 11.9,1,1, 13.381, 10144.316, 604.184, 53167.521 25/06/26,01:42:34,11,10,1, 11.9,1,1, 13.381, 10144.326, 604.206, 53167.592 25/06/26,01:42:34,12,10,1, 11.9,1,1, 13.381, 10144.311, 604.077, 53167.573 25/06/26,01:42:34,13,10,1, 11.9,1,1, 13.381, 10144.360, 604.078, 53167.486 25/06/26,01:42:34,14,10,1, 11.9,1,1, 13.381, 10144.322, 604.052, 53167.594 25/06/26,01:42:34,15,10,1, 11.9,1,1, 13.381, 10144.324, 603.937, 53167.454 25/06/26,01:42:34,16,10,1, 11.9,1,1, 13.381, 10144.353, 603.981, 53167.531 25/06/26,01:42:34,17,10,1, 11.9,1,1, 13.381, 10144.363, 603.858, 53167.517 25/06/26,01:42:34,18,10,1, 11.9,1,1, 13.381, 10144.337, 603.859, 53167.481 25/06/26,01:42:34,19,10,1, 11.9,1,1, 13.381, 10144.381, 603.838, 53167.614 25/06/26,01:42:35,00,10,1, 11.9,1,1, 13.384, 10144.374, 603.838, 53167.614 25/06/26,01:42:35,01,10,1, 11.9,1,1, 13.384, 10144.394, 603.786, 53167.559 25/06/26,01:42:35,02,10,1, 11.9,1,1, 13.384, 10144.396, 603.688, 53167.560 25/06/26,01:42:35,03,10,1, 11.9,1,1, 13.384, 10144.355, 603.643, 53167.538 25/06/26,01:42:35,04,10,1, 11.9,1,1, 13.384, 10144.417, 603.618, 53167.574 25/06/26,01:42:35,05,10,1, 11.9,1,1, 13.384, 10144.418, 603.519, 53167.533 25/06/26,01:42:35,06,10,1, 11.9,1,1, 13.384, 10144.434, 603.524, 53167.514 25/06/26,01:42:35,07,10,1, 11.9,1,1, 13.384, 10144.428, 603.473, 53167.565 25/06/26,01:42:35,08,10,1, 11.9,1,1, 13.384, 10144.445, 603.407, 53167.482 25/06/26,01:42:35,09,10,1, 11.9,1,1, 13.384, 10144.458, 603.411, 53167.552 25/06/26,01:42:35,10,10,1, 11.9,1,1, 13.384, 10144.463, 603.314, 53167.506 25/06/26,01:42:35,11,10,1, 11.9,1,1, 13.384, 10144.461, 603.319, 53167.501 25/06/26,01:42:35,12,10,1, 11.9,1,1, 13.384, 10144.514, 603.278, 53167.530 25/06/26,01:42:35,13,10,1, 11.9,1,1, 13.384, 10144.501, 603.185, 53167.453 25/06/26,01:42:35,14,10,1, 11.9,1,1, 13.384, 10144.532, 603.244, 53167.588 25/06/26,01:42:35,15,10,1, 11.9,1,1, 13.384, 10144.551, 603.105, 53167.496 25/06/26,01:42:35,16,10,1, 11.9,1,1, 13.384, 10144.513, 603.085, 53167.492 25/06/26,01:42:35,17,10,1, 11.9,1,1, 13.384, 10144.567, 603.094, 53167.501 25/06/26,01:42:35,18,10,1, 11.9,1,1, 13.384, 10144.573, 602.982, 53167.472 25/06/26,01:42:35,19,10,1, 11.9,1,1, 13.384, 10144.577, 603.005, 53167.517 25/06/26,01:42:36,00,10,1, 12.0,1,1, 13.383, 10144.575, 603.005, 53167.517 25/06/26,01:42:36,01,10,1, 12.0,1,1, 13.383, 10144.619, 602.855, 53167.471 25/06/26,01:42:36,02,10,1, 12.0,1,1, 13.383, 10144.639, 602.872, 53167.496 25/06/26,01:42:36,03,10,1, 12.0,1,1, 13.383, 10144.656, 602.736, 53167.422 25/06/26,01:42:36,04,10,1, 12.0,1,1, 13.383, 10144.658, 602.779, 53167.493 25/06/26,01:42:36,05,10,1, 12.0,1,1, 13.383, 10144.688, 602.716, 53167.441 25/06/26,01:42:36,06,10,1, 12.0,1,1, 13.383, 10144.696, 602.612, 53167.440 25/06/26,01:42:36,07,10,1, 12.0,1,1, 13.383, 10144.738, 602.663, 53167.443 25/06/26,01:42:36,08,10,1, 12.0,1,1, 13.383, 10144.717, 602.539, 53167.412 25/06/26,01:42:36,09,10,1, 12.0,1,1, 13.383, 10144.739, 602.511, 53167.417 25/06/26,01:42:36,10,10,1, 12.0,1,1, 13.383, 10144.779, 602.496, 53167.476 25/06/26,01:42:36,11,10,1, 12.0,1,1, 13.383, 10144.758, 602.378, 53167.413 25/06/26,01:42:36,12,10,1, 12.0,1,1, 13.383, 10144.783, 602.418, 53167.456 25/06/26,01:42:36,13,10,1, 12.0,1,1, 13.383, 10144.829, 602.290, 53167.366 25/06/26,01:42:36,14,10,1, 12.0,1,1, 13.383, 10144.800, 602.271, 53167.334 25/06/26,01:42:36,15,10,1, 12.0,1,1, 13.383, 10144.841, 602.270, 53167.371 25/06/26,01:42:36,16,10,1, 12.0,1,1, 13.383, 10144.846, 602.134, 53167.352 25/06/26,01:42:36,17,10,1, 12.0,1,1, 13.383, 10144.863, 602.166, 53167.407 25/06/26,01:42:36,18,10,1, 12.0,1,1, 13.383, 10144.876, 602.078, 53167.342 25/06/26,01:42:36,19,10,1, 12.0,1,1, 13.383, 10144.887, 602.041, 53167.342 25/06/26,01:42:37,00,10,1, 11.9,1,1, 13.384, 10144.883, 602.041, 53167.342 25/06/26,01:42:37,01,10,1, 11.9,1,1, 13.384, 10144.888, 601.900, 53167.331 25/06/26,01:42:37,02,10,1, 11.9,1,1, 13.384, 10144.947, 601.931, 53167.334 25/06/26,01:42:37,03,10,1, 11.9,1,1, 13.384, 10144.938, 601.858, 53167.416 25/06/26,01:42:37,04,10,1, 11.9,1,1, 13.384, 10144.920, 601.757, 53167.347 25/06/26,01:42:37,05,10,1, 11.9,1,1, 13.384, 10144.955, 601.795, 53167.387 25/06/26,01:42:37,06,10,1, 11.9,1,1, 13.384, 10144.932, 601.627, 53167.277 25/06/26,01:42:37,07,10,1, 11.9,1,1, 13.384, 10144.944, 601.665, 53167.299 25/06/26,01:42:37,08,10,1, 11.9,1,1, 13.384, 10144.963, 601.619, 53167.389 25/06/26,01:42:37,09,10,1, 11.9,1,1, 13.384, 10144.953, 601.495, 53167.273 25/06/26,01:42:37,10,10,1, 11.9,1,1, 13.384, 10144.970, 601.535, 53167.347 25/06/26,01:42:37,11,10,1, 11.9,1,1, 13.384, 10144.981, 601.371, 53167.257 25/06/26,01:42:37,12,10,1, 11.9,1,1, 13.384, 10144.981, 601.357, 53167.216 25/06/26,01:42:37,13,10,1, 11.9,1,1, 13.384, 10145.011, 601.327, 53167.310 25/06/26,01:42:37,14,10,1, 11.9,1,1, 13.384, 10144.966, 601.204, 53167.174 25/06/26,01:42:37,15,10,1, 11.9,1,1, 13.384, 10144.979, 601.226, 53167.193 25/06/26,01:42:37,16,10,1, 11.9,1,1, 13.384, 10145.000, 601.130, 53167.202 25/06/26,01:42:37,17,10,1, 11.9,1,1, 13.384, 10144.974, 601.056, 53167.205 25/06/26,01:42:37,18,10,1, 11.9,1,1, 13.384, 10144.990, 601.062, 53167.221 25/06/26,01:42:37,19,10,1, 11.9,1,1, 13.384, 10144.978, 600.925, 53167.182 25/06/26,01:42:38,00,10,1, 12.0,1,1, 13.382, 10144.975, 600.925, 53167.182 25/06/26,01:42:38,01,10,1, 12.0,1,1, 13.382, 10144.989, 600.875, 53167.194 25/06/26,01:42:38,02,10,1, 12.0,1,1, 13.382, 10144.952, 600.788, 53167.218 25/06/26,01:42:38,03,10,1, 12.0,1,1, 13.382, 10144.985, 600.807, 53167.208 25/06/26,01:42:38,04,10,1, 12.0,1,1, 13.382, 10145.002, 600.675, 53167.116 25/06/26,01:42:38,05,10,1, 12.0,1,1, 13.382, 10144.993, 600.658, 53167.211 25/06/26,01:42:38,06,10,1, 12.0,1,1, 13.382, 10144.995, 600.629, 53167.137 25/06/26,01:42:38,07,10,1, 12.0,1,1, 13.382, 10144.988, 600.499, 53167.120 25/06/26,01:42:38,08,10,1, 12.0,1,1, 13.382, 10144.970, 600.556, 53167.219 25/06/26,01:42:38,09,10,1, 12.0,1,1, 13.382, 10144.984, 600.413, 53167.126 25/06/26,01:42:38,10,10,1, 12.0,1,1, 13.382, 10144.956, 600.373, 53167.090 25/06/26,01:42:38,11,10,1, 12.0,1,1, 13.382, 10144.973, 600.390, 53167.100 25/06/26,01:42:38,12,10,1, 12.0,1,1, 13.382, 10144.956, 600.243, 53167.136 25/06/26,01:42:38,13,10,1, 12.0,1,1, 13.382, 10144.956, 600.251, 53167.158 25/06/26,01:42:38,14,10,1, 12.0,1,1, 13.382, 10144.984, 600.187, 53167.112 25/06/26,01:42:38,15,10,1, 12.0,1,1, 13.382, 10144.927, 600.117, 53167.048 25/06/26,01:42:38,16,10,1, 12.0,1,1, 13.382, 10144.989, 600.119, 53167.143 25/06/26,01:42:38,17,10,1, 12.0,1,1, 13.382, 10144.965, 599.997, 53166.996 25/06/26,01:42:38,18,10,1, 12.0,1,1, 13.382, 10144.950, 599.993, 53167.002 25/06/26,01:42:38,19,10,1, 12.0,1,1, 13.382, 10144.961, 599.947, 53167.135 25/06/26,01:42:39,00,10,1, 11.9,1,1, 13.381, 10144.958, 599.947, 53167.135 25/06/26,01:42:39,01,10,1, 11.9,1,1, 13.381, 10144.967, 599.865, 53167.030 25/06/26,01:42:39,02,10,1, 11.9,1,1, 13.381, 10144.962, 599.752, 53167.010 25/06/26,01:42:39,03,10,1, 11.9,1,1, 13.381, 10144.910, 599.679, 53166.975 25/06/26,01:42:39,04,10,1, 11.9,1,1, 13.381, 10144.937, 599.684, 53167.083 25/06/26,01:42:39,05,10,1, 11.9,1,1, 13.381, 10144.926, 599.565, 53166.986 25/06/26,01:42:39,06,10,1, 11.9,1,1, 13.381, 10144.907, 599.610, 53166.990 25/06/26,01:42:39,07,10,1, 11.9,1,1, 13.381, 10144.917, 599.511, 53167.092 25/06/26,01:42:39,08,10,1, 11.9,1,1, 13.381, 10144.887, 599.449, 53166.945 25/06/26,01:42:39,09,10,1, 11.9,1,1, 13.381, 10144.915, 599.462, 53167.027 25/06/26,01:42:39,10,10,1, 11.9,1,1, 13.381, 10144.909, 599.330, 53166.978 25/06/26,01:42:39,11,10,1, 11.9,1,1, 13.381, 10144.913, 599.329, 53167.005 25/06/26,01:42:39,12,10,1, 11.9,1,1, 13.381, 10144.912, 599.280, 53166.975 25/06/26,01:42:39,13,10,1, 11.9,1,1, 13.381, 10144.894, 599.160, 53166.962 25/06/26,01:42:39,14,10,1, 11.9,1,1, 13.381, 10144.919, 599.207, 53166.963 25/06/26,01:42:39,15,10,1, 11.9,1,1, 13.381, 10144.908, 599.095, 53166.920 25/06/26,01:42:39,16,10,1, 11.9,1,1, 13.381, 10144.886, 599.081, 53166.924 25/06/26,01:42:39,17,10,1, 11.9,1,1, 13.381, 10144.895, 599.030, 53166.995 25/06/26,01:42:39,18,10,1, 11.9,1,1, 13.381, 10144.874, 598.896, 53166.891 25/06/26,01:42:39,19,10,1, 11.9,1,1, 13.381, 10144.910, 598.970, 53166.939 25/06/26,01:42:40,00,10,1, 12.0,1,1, 13.383, 10144.908, 598.970, 53166.939 25/06/26,01:42:40,01,10,1, 12.0,1,1, 13.383, 10144.875, 598.823, 53166.899 25/06/26,01:42:40,02,10,1, 12.0,1,1, 13.383, 10144.904, 598.844, 53166.938 25/06/26,01:42:40,03,10,1, 12.0,1,1, 13.383, 10144.870, 598.697, 53166.932 25/06/26,01:42:40,04,10,1, 12.0,1,1, 13.383, 10144.879, 598.701, 53166.866 25/06/26,01:42:40,05,10,1, 12.0,1,1, 13.383, 10144.886, 598.653, 53166.880 25/06/26,01:42:40,06,10,1, 12.0,1,1, 13.383, 10144.846, 598.544, 53166.800 25/06/26,01:42:40,07,10,1, 12.0,1,1, 13.383, 10144.871, 598.529, 53166.848 25/06/26,01:42:40,08,10,1, 12.0,1,1, 13.383, 10144.846, 598.457, 53166.860 25/06/26,01:42:40,09,10,1, 12.0,1,1, 13.383, 10144.841, 598.416, 53166.834 25/06/26,01:42:40,10,10,1, 12.0,1,1, 13.383, 10144.826, 598.408, 53166.834 25/06/26,01:42:40,11,10,1, 12.0,1,1, 13.383, 10144.817, 598.280, 53166.830 25/06/26,01:42:40,12,10,1, 12.0,1,1, 13.383, 10144.855, 598.317, 53166.851 25/06/26,01:42:40,13,10,1, 12.0,1,1, 13.383, 10144.820, 598.225, 53166.853 25/06/26,01:42:40,14,10,1, 12.0,1,1, 13.383, 10144.792, 598.120, 53166.834 25/06/26,01:42:40,15,10,1, 12.0,1,1, 13.383, 10144.825, 598.139, 53166.821 25/06/26,01:42:40,16,10,1, 12.0,1,1, 13.383, 10144.794, 598.015, 53166.788 25/06/26,01:42:40,17,10,1, 12.0,1,1, 13.383, 10144.793, 598.004, 53166.732 25/06/26,01:42:40,18,10,1, 12.0,1,1, 13.383, 10144.802, 597.947, 53166.747 25/06/26,01:42:40,19,10,1, 12.0,1,1, 13.383, 10144.772, 597.847, 53166.699 25/06/26,01:42:41,00,10,1, 11.9,1,1, 13.377, 10144.767, 597.847, 53166.699 25/06/26,01:42:41,01,10,1, 11.9,1,1, 13.377, 10144.756, 597.763, 53166.708 25/06/26,01:42:41,02,10,1, 11.9,1,1, 13.377, 10144.754, 597.721, 53166.681 25/06/26,01:42:41,03,10,1, 11.9,1,1, 13.377, 10144.758, 597.723, 53166.801 25/06/26,01:42:41,04,10,1, 11.9,1,1, 13.377, 10144.760, 597.573, 53166.617 25/06/26,01:42:41,05,10,1, 11.9,1,1, 13.377, 10144.759, 597.588, 53166.643 25/06/26,01:42:41,06,10,1, 11.9,1,1, 13.377, 10144.766, 597.509, 53166.696 25/06/26,01:42:41,07,10,1, 11.9,1,1, 13.377, 10144.709, 597.413, 53166.613 25/06/26,01:42:41,08,10,1, 11.9,1,1, 13.377, 10144.745, 597.424, 53166.723 25/06/26,01:42:41,09,10,1, 11.9,1,1, 13.377, 10144.739, 597.272, 53166.682 25/06/26,01:42:41,10,10,1, 11.9,1,1, 13.377, 10144.754, 597.260, 53166.511 25/06/26,01:42:41,11,10,1, 11.9,1,1, 13.377, 10144.785, 597.218, 53166.607 25/06/26,01:42:41,12,10,1, 11.9,1,1, 13.377, 10144.759, 597.084, 53166.600 25/06/26,01:42:41,13,10,1, 11.9,1,1, 13.377, 10144.776, 597.121, 53166.600 25/06/26,01:42:41,14,10,1, 11.9,1,1, 13.377, 10144.780, 597.013, 53166.624 25/06/26,01:42:41,15,10,1, 11.9,1,1, 13.377, 10144.783, 596.944, 53166.542 25/06/26,01:42:41,16,10,1, 11.9,1,1, 13.377, 10144.804, 596.949, 53166.621 25/06/26,01:42:41,17,10,1, 11.9,1,1, 13.377, 10144.795, 596.813, 53166.528 25/06/26,01:42:41,18,10,1, 11.9,1,1, 13.377, 10144.799, 596.802, 53166.594 25/06/26,01:42:41,19,10,1, 11.9,1,1, 13.377, 10144.837, 596.733, 53166.537 25/06/26,01:42:42,00,10,1, 11.9,1,1, 13.384, 10144.833, 596.733, 53166.537 25/06/26,01:42:42,01,10,1, 11.9,1,1, 13.384, 10144.863, 596.637, 53166.511 25/06/26,01:42:42,02,10,1, 11.9,1,1, 13.384, 10144.853, 596.477, 53166.447 25/06/26,01:42:42,03,10,1, 11.9,1,1, 13.384, 10144.879, 596.483, 53166.461 25/06/26,01:42:42,04,10,1, 11.9,1,1, 13.384, 10144.917, 596.435, 53166.522 25/06/26,01:42:42,05,10,1, 11.9,1,1, 13.384, 10144.919, 596.273, 53166.431 25/06/26,01:42:42,06,10,1, 11.9,1,1, 13.384, 10144.958, 596.320, 53166.559 25/06/26,01:42:42,07,10,1, 11.9,1,1, 13.384, 10144.971, 596.188, 53166.541 25/06/26,01:42:42,08,10,1, 11.9,1,1, 13.384, 10144.970, 596.133, 53166.439 25/06/26,01:42:42,09,10,1, 11.9,1,1, 13.384, 10145.035, 596.112, 53166.481 25/06/26,01:42:42,10,10,1, 11.9,1,1, 13.384, 10145.026, 595.973, 53166.470 25/06/26,01:42:42,11,10,1, 11.9,1,1, 13.384, 10145.080, 596.005, 53166.488 25/06/26,01:42:42,12,10,1, 11.9,1,1, 13.384, 10145.121, 595.913, 53166.473 25/06/26,01:42:42,13,10,1, 11.9,1,1, 13.384, 10145.148, 595.838, 53166.396 25/06/26,01:42:42,14,10,1, 11.9,1,1, 13.384, 10145.192, 595.826, 53166.415 25/06/26,01:42:42,15,10,1, 11.9,1,1, 13.384, 10145.214, 595.682, 53166.428 25/06/26,01:42:42,16,10,1, 11.9,1,1, 13.384, 10145.273, 595.661, 53166.367 25/06/26,01:42:42,17,10,1, 11.9,1,1, 13.384, 10145.326, 595.619, 53166.476 25/06/26,01:42:42,18,10,1, 11.9,1,1, 13.384, 10145.376, 595.514, 53166.370 25/06/26,01:42:42,19,10,1, 11.9,1,1, 13.384, 10145.429, 595.540, 53166.474 25/06/26,01:42:43,00,10,1, 11.9,1,1, 13.380, 10145.426, 595.540, 53166.474 25/06/26,01:42:43,01,10,1, 11.9,1,1, 13.380, 10145.500, 595.407, 53166.390 25/06/26,01:42:43,02,10,1, 11.9,1,1, 13.380, 10145.551, 595.379, 53166.419 25/06/26,01:42:43,03,10,1, 11.9,1,1, 13.380, 10145.586, 595.246, 53166.406 25/06/26,01:42:43,04,10,1, 11.9,1,1, 13.380, 10145.675, 595.269, 53166.435 25/06/26,01:42:43,05,10,1, 11.9,1,1, 13.380, 10145.681, 595.195, 53166.447 25/06/26,01:42:43,06,10,1, 11.9,1,1, 13.380, 10145.705, 595.096, 53166.373 25/06/26,01:42:43,07,10,1, 11.9,1,1, 13.380, 10145.817, 595.136, 53166.413 25/06/26,01:42:43,08,10,1, 11.9,1,1, 13.380, 10145.834, 594.990, 53166.372 25/06/26,01:42:43,09,10,1, 11.9,1,1, 13.380, 10145.888, 595.001, 53166.429 25/06/26,01:42:43,10,10,1, 11.9,1,1, 13.380, 10145.947, 594.932, 53166.478 25/06/26,01:42:43,11,10,1, 11.9,1,1, 13.380, 10145.970, 594.848, 53166.427 25/06/26,01:42:43,12,10,1, 11.9,1,1, 13.380, 10146.064, 594.864, 53166.424 25/06/26,01:42:43,13,10,1, 11.9,1,1, 13.380, 10146.074, 594.777, 53166.432 25/06/26,01:42:43,14,10,1, 11.9,1,1, 13.380, 10146.129, 594.720, 53166.430 25/06/26,01:42:43,15,10,1, 11.9,1,1, 13.380, 10146.181, 594.712, 53166.493 25/06/26,01:42:43,16,10,1, 11.9,1,1, 13.380, 10146.181, 594.574, 53166.437 25/06/26,01:42:43,17,10,1, 11.9,1,1, 13.380, 10146.242, 594.597, 53166.423 25/06/26,01:42:43,18,10,1, 11.9,1,1, 13.380, 10146.301, 594.514, 53166.457 25/06/26,01:42:43,19,10,1, 11.9,1,1, 13.380, 10146.341, 594.440, 53166.433 25/06/26,01:42:44,00,10,1, 12.0,1,1, 13.383, 10146.335, 594.440, 53166.433 25/06/26,01:42:44,01,10,1, 12.0,1,1, 13.383, 10146.444, 594.342, 53166.452 25/06/26,01:42:44,02,10,1, 12.0,1,1, 13.383, 10146.482, 594.352, 53166.407 25/06/26,01:42:44,03,10,1, 12.0,1,1, 13.383, 10146.511, 594.290, 53166.455 25/06/26,01:42:44,04,10,1, 12.0,1,1, 13.383, 10146.556, 594.199, 53166.396 25/06/26,01:42:44,05,10,1, 12.0,1,1, 13.383, 10146.586, 594.223, 53166.437 25/06/26,01:42:44,06,10,1, 12.0,1,1, 13.383, 10146.630, 594.111, 53166.418 25/06/26,01:42:44,07,10,1, 12.0,1,1, 13.383, 10146.667, 594.077, 53166.439 25/06/26,01:42:44,08,10,1, 12.0,1,1, 13.383, 10146.728, 594.053, 53166.413 25/06/26,01:42:44,09,10,1, 12.0,1,1, 13.383, 10146.745, 593.910, 53166.375 25/06/26,01:42:44,10,10,1, 12.0,1,1, 13.383, 10146.790, 593.942, 53166.442 25/06/26,01:42:44,11,10,1, 12.0,1,1, 13.383, 10146.823, 593.865, 53166.476 25/06/26,01:42:44,12,10,1, 12.0,1,1, 13.383, 10146.865, 593.783, 53166.345 25/06/26,01:42:44,13,10,1, 12.0,1,1, 13.383, 10146.916, 593.788, 53166.484 25/06/26,01:42:44,14,10,1, 12.0,1,1, 13.383, 10146.953, 593.669, 53166.421 25/06/26,01:42:44,15,10,1, 12.0,1,1, 13.383, 10147.001, 593.655, 53166.430 25/06/26,01:42:44,16,10,1, 12.0,1,1, 13.383, 10147.055, 593.616, 53166.359 25/06/26,01:42:44,17,10,1, 12.0,1,1, 13.383, 10147.065, 593.518, 53166.376 25/06/26,01:42:44,18,10,1, 12.0,1,1, 13.383, 10147.143, 593.545, 53166.359 25/06/26,01:42:44,19,10,1, 12.0,1,1, 13.383, 10147.170, 593.412, 53166.353 25/06/26,01:42:45,00,10,1, 11.9,1,1, 13.381, 10147.170, 593.412, 53166.353 25/06/26,01:42:45,01,10,1, 11.9,1,1, 13.381, 10147.269, 593.335, 53166.400 25/06/26,01:42:45,02,10,1, 11.9,1,1, 13.381, 10147.294, 593.218, 53166.316 25/06/26,01:42:45,03,10,1, 11.9,1,1, 13.381, 10147.307, 593.251, 53166.364 25/06/26,01:42:45,04,10,1, 11.9,1,1, 13.381, 10147.406, 593.151, 53166.345 25/06/26,01:42:45,05,10,1, 11.9,1,1, 13.381, 10147.452, 593.084, 53166.330 25/06/26,01:42:45,06,10,1, 11.9,1,1, 13.381, 10147.488, 593.085, 53166.377 25/06/26,01:42:45,07,10,1, 11.9,1,1, 13.381, 10147.528, 592.958, 53166.272 25/06/26,01:42:45,08,10,1, 11.9,1,1, 13.381, 10147.581, 592.970, 53166.313 25/06/26,01:42:45,09,10,1, 11.9,1,1, 13.381, 10147.612, 592.898, 53166.246 25/06/26,01:42:45,10,10,1, 11.9,1,1, 13.381, 10147.639, 592.798, 53166.197 25/06/26,01:42:45,11,10,1, 11.9,1,1, 13.381, 10147.736, 592.812, 53166.254 25/06/26,01:42:45,12,10,1, 11.9,1,1, 13.381, 10147.738, 592.706, 53166.195 25/06/26,01:42:45,13,10,1, 11.9,1,1, 13.381, 10147.798, 592.676, 53166.271 25/06/26,01:42:45,14,10,1, 11.9,1,1, 13.381, 10147.861, 592.669, 53166.278 25/06/26,01:42:45,15,10,1, 11.9,1,1, 13.381, 10147.845, 592.531, 53166.250 25/06/26,01:42:45,16,10,1, 11.9,1,1, 13.381, 10147.928, 592.562, 53166.247 25/06/26,01:42:45,17,10,1, 11.9,1,1, 13.381, 10147.981, 592.504, 53166.297 25/06/26,01:42:45,18,10,1, 11.9,1,1, 13.381, 10148.025, 592.452, 53166.244 25/06/26,01:42:45,19,10,1, 11.9,1,1, 13.381, 10148.069, 592.461, 53166.216 25/06/26,01:42:46,00,10,1, 11.9,1,1, 13.380, 10148.063, 592.461, 53166.216 25/06/26,01:42:46,01,10,1, 11.9,1,1, 13.380, 10148.158, 592.340, 53166.225 25/06/26,01:42:46,02,10,1, 11.9,1,1, 13.380, 10148.210, 592.297, 53166.208 25/06/26,01:42:46,03,10,1, 11.9,1,1, 13.380, 10148.233, 592.194, 53166.139 25/06/26,01:42:46,04,10,1, 11.9,1,1, 13.380, 10148.301, 592.198, 53166.267 25/06/26,01:42:46,05,10,1, 11.9,1,1, 13.380, 10148.333, 592.107, 53166.139 25/06/26,01:42:46,06,10,1, 11.9,1,1, 13.380, 10148.398, 592.069, 53166.185 25/06/26,01:42:46,07,10,1, 11.9,1,1, 13.380, 10148.434, 592.062, 53166.171 25/06/26,01:42:46,08,10,1, 11.9,1,1, 13.380, 10148.465, 591.964, 53166.105 25/06/26,01:42:46,09,10,1, 11.9,1,1, 13.380, 10148.513, 591.987, 53166.197 25/06/26,01:42:46,10,10,1, 11.9,1,1, 13.380, 10148.576, 591.909, 53166.169 25/06/26,01:42:46,11,10,1, 11.9,1,1, 13.380, 10148.602, 591.847, 53166.100 25/06/26,01:42:46,12,10,1, 11.9,1,1, 13.380, 10148.701, 591.878, 53166.187 25/06/26,01:42:46,13,10,1, 11.9,1,1, 13.380, 10148.710, 591.723, 53166.052 25/06/26,01:42:46,14,10,1, 11.9,1,1, 13.380, 10148.755, 591.729, 53166.097 25/06/26,01:42:46,15,10,1, 11.9,1,1, 13.380, 10148.822, 591.698, 53166.168 25/06/26,01:42:46,16,10,1, 11.9,1,1, 13.380, 10148.849, 591.584, 53166.005 25/06/26,01:42:46,17,10,1, 11.9,1,1, 13.380, 10148.879, 591.603, 53166.122 25/06/26,01:42:46,18,10,1, 11.9,1,1, 13.380, 10148.966, 591.520, 53166.018 25/06/26,01:42:46,19,10,1, 11.9,1,1, 13.380, 10148.967, 591.483, 53166.035 25/06/26,01:42:47,00,10,1, 12.0,1,1, 13.380, 10148.964, 591.483, 53166.035 25/06/26,01:42:47,01,10,1, 12.0,1,1, 13.380, 10149.078, 591.365, 53165.974 25/06/26,01:42:47,02,10,1, 12.0,1,1, 13.380, 10149.127, 591.407, 53166.048 25/06/26,01:42:47,03,10,1, 12.0,1,1, 13.380, 10149.161, 591.333, 53166.052 25/06/26,01:42:47,04,10,1, 12.0,1,1, 13.380, 10149.197, 591.228, 53166.028 25/06/26,01:42:47,05,10,1, 12.0,1,1, 13.380, 10149.239, 591.248, 53166.138 25/06/26,01:42:47,06,10,1, 12.0,1,1, 13.380, 10149.260, 591.138, 53166.073 25/06/26,01:42:47,07,10,1, 12.0,1,1, 13.380, 10149.317, 591.112, 53166.016 25/06/26,01:42:47,08,10,1, 12.0,1,1, 13.380, 10149.341, 591.078, 53165.998 25/06/26,01:42:47,09,10,1, 12.0,1,1, 13.380, 10149.354, 590.980, 53165.947 25/06/26,01:42:47,10,10,1, 12.0,1,1, 13.380, 10149.374, 591.005, 53166.021 25/06/26,01:42:47,11,10,1, 12.0,1,1, 13.380, 10149.421, 590.912, 53166.003 25/06/26,01:42:47,12,10,1, 12.0,1,1, 13.380, 10149.455, 590.852, 53165.989 25/06/26,01:42:47,13,10,1, 12.0,1,1, 13.380, 10149.488, 590.839, 53165.989 25/06/26,01:42:47,14,10,1, 12.0,1,1, 13.380, 10149.502, 590.747, 53165.899 25/06/26,01:42:47,15,10,1, 12.0,1,1, 13.380, 10149.512, 590.741, 53165.916 25/06/26,01:42:47,16,10,1, 12.0,1,1, 13.380, 10149.553, 590.663, 53165.908 25/06/26,01:42:47,17,10,1, 12.0,1,1, 13.380, 10149.523, 590.542, 53165.920 25/06/26,01:42:47,18,10,1, 12.0,1,1, 13.380, 10149.555, 590.600, 53165.922 25/06/26,01:42:47,19,10,1, 12.0,1,1, 13.380, 10149.581, 590.445, 53165.834 25/06/26,01:42:48,00,10,1, 11.9,1,1, 13.383, 10149.573, 590.445, 53165.834 25/06/26,01:42:48,01,10,1, 11.9,1,1, 13.383, 10149.608, 590.389, 53165.898 25/06/26,01:42:48,02,10,1, 11.9,1,1, 13.383, 10149.584, 590.249, 53165.730 25/06/26,01:42:48,03,10,1, 11.9,1,1, 13.383, 10149.578, 590.258, 53165.877 25/06/26,01:42:48,04,10,1, 11.9,1,1, 13.383, 10149.594, 590.159, 53165.825 25/06/26,01:42:48,05,10,1, 11.9,1,1, 13.383, 10149.559, 590.097, 53165.790 25/06/26,01:42:48,06,10,1, 11.9,1,1, 13.383, 10149.618, 590.073, 53165.817 25/06/26,01:42:48,07,10,1, 11.9,1,1, 13.383, 10149.584, 589.941, 53165.755 25/06/26,01:42:48,08,10,1, 11.9,1,1, 13.383, 10149.551, 589.928, 53165.732 25/06/26,01:42:48,09,10,1, 11.9,1,1, 13.383, 10149.580, 589.871, 53165.750 25/06/26,01:42:48,10,10,1, 11.9,1,1, 13.383, 10149.552, 589.714, 53165.653 25/06/26,01:42:48,11,10,1, 11.9,1,1, 13.383, 10149.591, 589.728, 53165.646 25/06/26,01:42:48,12,10,1, 11.9,1,1, 13.383, 10149.529, 589.624, 53165.694 25/06/26,01:42:48,13,10,1, 11.9,1,1, 13.383, 10149.521, 589.519, 53165.667 25/06/26,01:42:48,14,10,1, 11.9,1,1, 13.383, 10149.537, 589.483, 53165.612 25/06/26,01:42:48,15,10,1, 11.9,1,1, 13.383, 10149.485, 589.328, 53165.531 25/06/26,01:42:48,16,10,1, 11.9,1,1, 13.383, 10149.483, 589.339, 53165.564 25/06/26,01:42:48,17,10,1, 11.9,1,1, 13.383, 10149.457, 589.246, 53165.614 25/06/26,01:42:48,18,10,1, 11.9,1,1, 13.383, 10149.457, 589.085, 53165.504 25/06/26,01:42:48,19,10,1, 11.9,1,1, 13.383, 10149.461, 589.114, 53165.520 25/06/26,01:42:49,00,10,1, 11.9,1,1, 13.380, 10149.456, 589.114, 53165.520 25/06/26,01:42:49,01,10,1, 11.9,1,1, 13.380, 10149.381, 588.868, 53165.498 25/06/26,01:42:49,02,10,1, 11.9,1,1, 13.380, 10149.391, 588.810, 53165.452 25/06/26,01:42:49,03,10,1, 11.9,1,1, 13.380, 10149.322, 588.673, 53165.457 25/06/26,01:42:49,04,10,1, 11.9,1,1, 13.380, 10149.355, 588.648, 53165.447 25/06/26,01:42:49,05,10,1, 11.9,1,1, 13.380, 10149.342, 588.550, 53165.357 25/06/26,01:42:49,06,10,1, 11.9,1,1, 13.380, 10149.281, 588.420, 53165.315 25/06/26,01:42:49,07,10,1, 11.9,1,1, 13.380, 10149.290, 588.382, 53165.324 25/06/26,01:42:49,08,10,1, 11.9,1,1, 13.380, 10149.254, 588.241, 53165.267 25/06/26,01:42:49,09,10,1, 11.9,1,1, 13.380, 10149.239, 588.200, 53165.288 25/06/26,01:42:49,10,10,1, 11.9,1,1, 13.380, 10149.236, 588.108, 53165.241 25/06/26,01:42:49,11,10,1, 11.9,1,1, 13.380, 10149.180, 587.976, 53165.136 25/06/26,01:42:49,12,10,1, 11.9,1,1, 13.380, 10149.161, 587.952, 53165.229 25/06/26,01:42:49,13,10,1, 11.9,1,1, 13.380, 10149.134, 587.794, 53165.158 25/06/26,01:42:49,14,10,1, 11.9,1,1, 13.380, 10149.129, 587.703, 53165.068 25/06/26,01:42:49,15,10,1, 11.9,1,1, 13.380, 10149.129, 587.670, 53165.197 25/06/26,01:42:49,16,10,1, 11.9,1,1, 13.380, 10149.115, 587.495, 53165.144 25/06/26,01:42:49,17,10,1, 11.9,1,1, 13.380, 10149.032, 587.475, 53165.141 25/06/26,01:42:49,18,10,1, 11.9,1,1, 13.380, 10149.048, 587.385, 53165.091 25/06/26,01:42:49,19,10,1, 11.9,1,1, 13.380, 10149.017, 587.246, 53165.003 25/06/26,01:42:50,00,10,1, 12.0,1,1, 13.379, 10149.014, 587.246, 53165.003 25/06/26,01:42:50,01,10,1, 12.0,1,1, 13.379, 10148.960, 587.087, 53164.958 25/06/26,01:42:50,02,10,1, 12.0,1,1, 13.379, 10148.978, 587.008, 53164.869 25/06/26,01:42:50,03,10,1, 12.0,1,1, 13.379, 10148.957, 586.958, 53164.873 25/06/26,01:42:50,04,10,1, 12.0,1,1, 13.379, 10148.950, 586.785, 53164.855 25/06/26,01:42:50,05,10,1, 12.0,1,1, 13.379, 10148.928, 586.784, 53164.887 25/06/26,01:42:50,06,10,1, 12.0,1,1, 13.379, 10148.916, 586.607, 53164.839 25/06/26,01:42:50,07,10,1, 12.0,1,1, 13.379, 10148.892, 586.534, 53164.789 25/06/26,01:42:50,08,10,1, 12.0,1,1, 13.379, 10148.880, 586.513, 53164.781 25/06/26,01:42:50,09,10,1, 12.0,1,1, 13.379, 10148.892, 586.340, 53164.755 25/06/26,01:42:50,10,10,1, 12.0,1,1, 13.379, 10148.842, 586.320, 53164.712 25/06/26,01:42:50,11,10,1, 12.0,1,1, 13.379, 10148.832, 586.247, 53164.756 25/06/26,01:42:50,12,10,1, 12.0,1,1, 13.379, 10148.809, 586.089, 53164.659 25/06/26,01:42:50,13,10,1, 12.0,1,1, 13.379, 10148.824, 586.063, 53164.693 25/06/26,01:42:50,14,10,1, 12.0,1,1, 13.379, 10148.797, 585.914, 53164.614 25/06/26,01:42:50,15,10,1, 12.0,1,1, 13.379, 10148.779, 585.861, 53164.597 25/06/26,01:42:50,16,10,1, 12.0,1,1, 13.379, 10148.764, 585.788, 53164.630 25/06/26,01:42:50,17,10,1, 12.0,1,1, 13.379, 10148.765, 585.637, 53164.532 25/06/26,01:42:50,18,10,1, 12.0,1,1, 13.379, 10148.749, 585.634, 53164.556 25/06/26,01:42:50,19,10,1, 12.0,1,1, 13.379, 10148.741, 585.497, 53164.576 25/06/26,01:42:51,00,10,1, 12.0,1,1, 13.380, 10148.739, 585.497, 53164.576 25/06/26,01:42:51,01,10,1, 12.0,1,1, 13.380, 10148.794, 585.376, 53164.440 25/06/26,01:42:51,02,10,1, 12.0,1,1, 13.380, 10148.738, 585.206, 53164.512 25/06/26,01:42:51,03,10,1, 12.0,1,1, 13.380, 10148.761, 585.197, 53164.518 25/06/26,01:42:51,04,10,1, 12.0,1,1, 13.380, 10148.768, 585.120, 53164.429 25/06/26,01:42:51,05,10,1, 12.0,1,1, 13.380, 10148.769, 585.006, 53164.450 25/06/26,01:42:51,06,10,1, 12.0,1,1, 13.380, 10148.770, 584.998, 53164.460 25/06/26,01:42:51,07,10,1, 12.0,1,1, 13.380, 10148.788, 584.807, 53164.397 25/06/26,01:42:51,08,10,1, 12.0,1,1, 13.380, 10148.755, 584.797, 53164.387 25/06/26,01:42:51,09,10,1, 12.0,1,1, 13.380, 10148.806, 584.686, 53164.362 25/06/26,01:42:51,10,10,1, 12.0,1,1, 13.380, 10148.766, 584.571, 53164.274 25/06/26,01:42:51,11,10,1, 12.0,1,1, 13.380, 10148.810, 584.543, 53164.332 25/06/26,01:42:51,12,10,1, 12.0,1,1, 13.380, 10148.807, 584.416, 53164.323 25/06/26,01:42:51,13,10,1, 12.0,1,1, 13.380, 10148.843, 584.346, 53164.274 25/06/26,01:42:51,14,10,1, 12.0,1,1, 13.380, 10148.874, 584.335, 53164.304 25/06/26,01:42:51,15,10,1, 12.0,1,1, 13.380, 10148.857, 584.180, 53164.227 25/06/26,01:42:51,16,10,1, 12.0,1,1, 13.380, 10148.926, 584.198, 53164.318 25/06/26,01:42:51,17,10,1, 12.0,1,1, 13.380, 10148.919, 584.071, 53164.251 25/06/26,01:42:51,18,10,1, 12.0,1,1, 13.380, 10148.925, 584.013, 53164.227 25/06/26,01:42:51,19,10,1, 12.0,1,1, 13.380, 10148.958, 583.996, 53164.240 25/06/26,01:42:52,00,10,1, 11.9,1,1, 13.383, 10148.956, 583.996, 53164.240 25/06/26,01:42:52,01,10,1, 11.9,1,1, 13.383, 10148.994, 583.849, 53164.191 25/06/26,01:42:52,02,10,1, 11.9,1,1, 13.383, 10149.034, 583.754, 53164.189 25/06/26,01:42:52,03,10,1, 11.9,1,1, 13.383, 10149.041, 583.628, 53164.169 25/06/26,01:42:52,04,10,1, 11.9,1,1, 13.383, 10149.083, 583.658, 53164.139 25/06/26,01:42:52,05,10,1, 11.9,1,1, 13.383, 10149.099, 583.509, 53164.104 25/06/26,01:42:52,06,10,1, 11.9,1,1, 13.383, 10149.124, 583.473, 53164.117 25/06/26,01:42:52,07,10,1, 11.9,1,1, 13.383, 10149.152, 583.452, 53164.174 25/06/26,01:42:52,08,10,1, 11.9,1,1, 13.383, 10149.162, 583.326, 53164.099 25/06/26,01:42:52,09,10,1, 11.9,1,1, 13.383, 10149.230, 583.328, 53164.120 25/06/26,01:42:52,10,10,1, 11.9,1,1, 13.383, 10149.252, 583.222, 53164.086 25/06/26,01:42:52,11,10,1, 11.9,1,1, 13.383, 10149.270, 583.155, 53164.093 25/06/26,01:42:52,12,10,1, 11.9,1,1, 13.383, 10149.366, 583.146, 53164.163 25/06/26,01:42:52,13,10,1, 11.9,1,1, 13.383, 10149.423, 582.993, 53163.928 25/06/26,01:42:52,14,10,1, 11.9,1,1, 13.383, 10149.377, 583.003, 53163.969 25/06/26,01:42:52,15,10,1, 11.9,1,1, 13.383, 10149.428, 582.920, 53164.035 25/06/26,01:42:52,16,10,1, 11.9,1,1, 13.383, 10149.441, 582.834, 53163.961 25/06/26,01:42:52,17,10,1, 11.9,1,1, 13.383, 10149.499, 582.849, 53164.049 25/06/26,01:42:52,18,10,1, 11.9,1,1, 13.383, 10149.528, 582.712, 53163.965 25/06/26,01:42:52,19,10,1, 11.9,1,1, 13.383, 10149.566, 582.725, 53164.053 25/06/26,01:42:53,00,10,1, 11.9,1,1, 13.382, 10149.565, 582.725, 53164.053 25/06/26,01:42:53,01,10,1, 11.9,1,1, 13.382, 10149.625, 582.516, 53163.943 25/06/26,01:42:53,02,10,1, 11.9,1,1, 13.382, 10149.668, 582.554, 53164.037 25/06/26,01:42:53,03,10,1, 11.9,1,1, 13.382, 10149.716, 582.427, 53163.924 25/06/26,01:42:53,04,10,1, 11.9,1,1, 13.382, 10149.729, 582.385, 53163.917 25/06/26,01:42:53,05,10,1, 11.9,1,1, 13.382, 10149.758, 582.350, 53164.008 25/06/26,01:42:53,06,10,1, 11.9,1,1, 13.382, 10149.784, 582.237, 53163.849 25/06/26,01:42:53,07,10,1, 11.9,1,1, 13.382, 10149.827, 582.232, 53163.945 25/06/26,01:42:53,08,10,1, 11.9,1,1, 13.382, 10149.859, 582.130, 53163.950 25/06/26,01:42:53,09,10,1, 11.9,1,1, 13.382, 10149.898, 582.049, 53163.865 25/06/26,01:42:53,10,10,1, 11.9,1,1, 13.382, 10149.969, 582.040, 53163.832 25/06/26,01:42:53,11,10,1, 11.9,1,1, 13.382, 10149.953, 581.933, 53163.844 25/06/26,01:42:53,12,10,1, 11.9,1,1, 13.382, 10150.007, 581.903, 53163.676 25/06/26,01:42:53,13,10,1, 11.9,1,1, 13.382, 10150.043, 581.863, 53163.886 25/06/26,01:42:53,14,10,1, 11.9,1,1, 13.382, 10150.057, 581.767, 53163.802 25/06/26,01:42:53,15,10,1, 11.9,1,1, 13.382, 10150.120, 581.771, 53163.872 25/06/26,01:42:53,16,10,1, 11.9,1,1, 13.382, 10150.140, 581.648, 53163.824 25/06/26,01:42:53,17,10,1, 11.9,1,1, 13.382, 10150.157, 581.613, 53163.764 25/06/26,01:42:53,18,10,1, 11.9,1,1, 13.382, 10150.216, 581.575, 53163.892 25/06/26,01:42:53,19,10,1, 11.9,1,1, 13.382, 10150.218, 581.433, 53163.771 25/06/26,01:42:54,00,10,1, 12.0,1,1, 13.380, 10150.216, 581.433, 53163.771 25/06/26,01:42:54,01,10,1, 12.0,1,1, 13.380, 10150.273, 581.360, 53163.811 25/06/26,01:42:54,02,10,1, 12.0,1,1, 13.380, 10150.324, 581.273, 53163.718 25/06/26,01:42:54,03,10,1, 12.0,1,1, 13.380, 10150.357, 581.283, 53163.889 25/06/26,01:42:54,04,10,1, 12.0,1,1, 13.380, 10150.354, 581.156, 53163.788 25/06/26,01:42:54,05,10,1, 12.0,1,1, 13.380, 10150.420, 581.156, 53163.771 25/06/26,01:42:54,06,10,1, 12.0,1,1, 13.380, 10150.447, 581.085, 53163.790 25/06/26,01:42:54,07,10,1, 12.0,1,1, 13.380, 10150.442, 580.965, 53163.658 25/06/26,01:42:54,08,10,1, 12.0,1,1, 13.380, 10150.480, 580.998, 53163.727 25/06/26,01:42:54,09,10,1, 12.0,1,1, 13.380, 10150.511, 580.847, 53163.760 25/06/26,01:42:54,10,10,1, 12.0,1,1, 13.380, 10150.502, 580.821, 53163.725 25/06/26,01:42:54,11,10,1, 12.0,1,1, 13.380, 10150.574, 580.793, 53163.771 25/06/26,01:42:54,12,10,1, 12.0,1,1, 13.380, 10150.570, 580.634, 53163.711 25/06/26,01:42:54,13,10,1, 12.0,1,1, 13.380, 10150.620, 580.684, 53163.747 25/06/26,01:42:54,14,10,1, 12.0,1,1, 13.380, 10150.625, 580.591, 53163.736 25/06/26,01:42:54,15,10,1, 12.0,1,1, 13.380, 10150.622, 580.501, 53163.671 25/06/26,01:42:54,16,10,1, 12.0,1,1, 13.380, 10150.669, 580.516, 53163.704 25/06/26,01:42:54,17,10,1, 12.0,1,1, 13.380, 10150.708, 580.382, 53163.680 25/06/26,01:42:54,18,10,1, 12.0,1,1, 13.380, 10150.717, 580.412, 53163.661 25/06/26,01:42:54,19,10,1, 12.0,1,1, 13.380, 10150.763, 580.355, 53163.701 25/06/26,01:42:55,00,09,1, 11.9,1,1, 13.381, 10150.758, 580.355, 53163.701 25/06/26,01:42:55,01,09,1, 11.9,1,1, 13.381, 10150.782, 580.213, 53163.606 25/06/26,01:42:55,02,09,1, 11.9,1,1, 13.381, 10150.817, 580.117, 53163.670 25/06/26,01:42:55,03,09,1, 11.9,1,1, 13.381, 10150.823, 580.076, 53163.590 25/06/26,01:42:55,04,09,1, 11.9,1,1, 13.381, 10150.857, 580.069, 53163.624 25/06/26,01:42:55,05,09,1, 11.9,1,1, 13.381, 10150.867, 579.944, 53163.588 25/06/26,01:42:55,06,09,1, 11.9,1,1, 13.381, 10150.892, 579.971, 53163.604 25/06/26,01:42:55,07,09,1, 11.9,1,1, 13.381, 10150.919, 579.874, 53163.560 25/06/26,01:42:55,08,09,1, 11.9,1,1, 13.381, 10150.921, 579.818, 53163.615 25/06/26,01:42:55,09,09,1, 11.9,1,1, 13.381, 10151.004, 579.837, 53163.638 25/06/26,01:42:55,10,09,1, 11.9,1,1, 13.381, 10150.986, 579.716, 53163.573 25/06/26,01:42:55,11,09,1, 11.9,1,1, 13.381, 10151.005, 579.700, 53163.589 25/06/26,01:42:55,12,09,1, 11.9,1,1, 13.381, 10151.019, 579.679, 53163.631 25/06/26,01:42:55,13,09,1, 11.9,1,1, 13.381, 10151.035, 579.542, 53163.580 25/06/26,01:42:55,14,09,1, 11.9,1,1, 13.381, 10151.064, 579.543, 53163.656 25/06/26,01:42:55,15,09,1, 11.9,1,1, 13.381, 10151.103, 579.463, 53163.664 25/06/26,01:42:55,16,09,1, 11.9,1,1, 13.381, 10151.086, 579.423, 53163.603 25/06/26,01:42:55,17,09,1, 11.9,1,1, 13.381, 10151.131, 579.446, 53163.622 25/06/26,01:42:55,18,09,1, 11.9,1,1, 13.381, 10151.158, 579.326, 53163.677 25/06/26,01:42:55,19,09,1, 11.9,1,1, 13.381, 10151.165, 579.364, 53163.703 25/06/26,01:42:56,00,09,1, 11.9,1,1, 13.378, 10151.159, 579.364, 53163.703 25/06/26,01:42:56,01,09,1, 11.9,1,1, 13.378, 10151.216, 579.213, 53163.573 25/06/26,01:42:56,02,09,1, 11.9,1,1, 13.378, 10151.251, 579.257, 53163.700 25/06/26,01:42:56,03,09,1, 11.9,1,1, 13.378, 10151.256, 579.141, 53163.656 25/06/26,01:42:56,04,09,1, 11.9,1,1, 13.378, 10151.255, 579.132, 53163.629 25/06/26,01:42:56,05,09,1, 11.9,1,1, 13.378, 10151.309, 579.150, 53163.717 25/06/26,01:42:56,06,09,1, 11.9,1,1, 13.378, 10151.303, 579.020, 53163.632 25/06/26,01:42:56,07,09,1, 11.9,1,1, 13.378, 10151.316, 579.055, 53163.638 25/06/26,01:42:56,08,09,1, 11.9,1,1, 13.378, 10151.355, 578.982, 53163.646 25/06/26,01:42:56,09,09,1, 11.9,1,1, 13.378, 10151.369, 578.946, 53163.688 25/06/26,01:42:56,10,09,1, 11.9,1,1, 13.378, 10151.411, 578.983, 53163.690 25/06/26,01:42:56,11,09,1, 11.9,1,1, 13.378, 10151.423, 578.849, 53163.724 25/06/26,01:42:56,12,09,1, 11.9,1,1, 13.378, 10151.403, 578.885, 53163.771 25/06/26,01:42:56,13,09,1, 11.9,1,1, 13.378, 10151.458, 578.870, 53163.744 25/06/26,01:42:56,14,09,1, 11.9,1,1, 13.378, 10151.462, 578.791, 53163.666 25/06/26,01:42:56,15,09,1, 11.9,1,1, 13.378, 10151.481, 578.830, 53163.766 25/06/26,01:42:56,16,09,1, 11.9,1,1, 13.378, 10151.504, 578.736, 53163.756 25/06/26,01:42:56,17,09,1, 11.9,1,1, 13.378, 10151.481, 578.707, 53163.754 25/06/26,01:42:56,18,09,1, 11.9,1,1, 13.378, 10151.530, 578.694, 53163.719 25/06/26,01:42:56,19,09,1, 11.9,1,1, 13.378, 10151.530, 578.600, 53163.704 25/06/26,01:42:57,00,09,1, 11.8,1,1, 13.381, 10151.526, 578.600, 53163.704 25/06/26,01:42:57,01,09,1, 11.8,1,1, 13.381, 10151.566, 578.582, 53163.770 25/06/26,01:42:57,02,09,1, 11.8,1,1, 13.381, 10151.586, 578.579, 53163.925 25/06/26,01:42:57,03,09,1, 11.8,1,1, 13.381, 10151.619, 578.558, 53164.000 25/06/26,01:42:57,04,09,1, 11.8,1,1, 13.381, 10151.627, 578.520, 53163.917 25/06/26,01:42:57,05,09,1, 11.8,1,1, 13.381, 10151.628, 578.481, 53164.066 25/06/26,01:42:57,06,09,1, 11.8,1,1, 13.381, 10151.629, 578.436, 53164.037 25/06/26,01:42:57,07,09,1, 11.8,1,1, 13.381, 10151.664, 578.400, 53164.025 25/06/26,01:42:57,08,09,1, 11.8,1,1, 13.381, 10151.685, 578.383, 53163.998 25/06/26,01:42:57,09,09,1, 11.8,1,1, 13.381, 10151.681, 578.339, 53164.016 25/06/26,01:42:57,10,09,1, 11.8,1,1, 13.381, 10151.718, 578.328, 53164.103 25/06/26,01:42:57,11,09,1, 11.8,1,1, 13.381, 10151.699, 578.300, 53164.090 25/06/26,01:42:57,12,09,1, 11.8,1,1, 13.381, 10151.739, 578.233, 53164.027 25/06/26,01:42:57,13,09,1, 11.8,1,1, 13.381, 10151.739, 578.183, 53164.020 25/06/26,01:42:57,14,09,1, 11.8,1,1, 13.381, 10151.727, 578.141, 53164.028 25/06/26,01:42:57,15,09,1, 11.8,1,1, 13.381, 10151.749, 578.114, 53164.051 25/06/26,01:42:57,16,09,1, 11.8,1,1, 13.381, 10151.736, 578.069, 53164.150 25/06/26,01:42:57,17,09,1, 11.8,1,1, 13.381, 10151.768, 578.050, 53163.998 25/06/26,01:42:57,18,09,1, 11.8,1,1, 13.381, 10151.755, 578.002, 53164.064 25/06/26,01:42:57,19,09,1, 11.8,1,1, 13.381, 10151.778, 577.961, 53164.109 25/06/26,01:42:58,00,09,1, 11.9,1,1, 13.380, 10151.776, 577.961, 53164.109 25/06/26,01:42:58,01,09,1, 11.9,1,1, 13.380, 10151.783, 577.906, 53164.075 25/06/26,01:42:58,02,09,1, 11.9,1,1, 13.380, 10151.815, 577.870, 53164.066 25/06/26,01:42:58,03,09,1, 11.9,1,1, 13.380, 10151.810, 577.840, 53164.094 25/06/26,01:42:58,04,09,1, 11.9,1,1, 13.380, 10151.800, 577.797, 53164.109 25/06/26,01:42:58,05,09,1, 11.9,1,1, 13.380, 10151.806, 577.763, 53164.139 25/06/26,01:42:58,06,09,1, 11.9,1,1, 13.380, 10151.805, 577.698, 53164.104 25/06/26,01:42:58,07,09,1, 11.9,1,1, 13.380, 10151.831, 577.655, 53164.067 25/06/26,01:42:58,08,09,1, 11.9,1,1, 13.380, 10151.807, 577.635, 53164.094 25/06/26,01:42:58,09,09,1, 11.9,1,1, 13.380, 10151.806, 577.612, 53164.114 25/06/26,01:42:58,10,09,1, 11.9,1,1, 13.380, 10151.800, 577.562, 53164.207 25/06/26,01:42:58,11,09,1, 11.9,1,1, 13.380, 10151.827, 577.483, 53164.070 25/06/26,01:42:58,12,09,1, 11.9,1,1, 13.380, 10151.798, 577.461, 53164.188 25/06/26,01:42:58,13,09,1, 11.9,1,1, 13.380, 10151.795, 577.410, 53164.203 25/06/26,01:42:58,14,09,1, 11.9,1,1, 13.380, 10151.820, 577.384, 53164.111 25/06/26,01:42:58,15,09,1, 11.9,1,1, 13.380, 10151.826, 577.305, 53164.125 25/06/26,01:42:58,16,09,1, 11.9,1,1, 13.380, 10151.835, 577.279, 53164.143 25/06/26,01:42:58,17,09,1, 11.9,1,1, 13.380, 10151.847, 577.250, 53164.117 25/06/26,01:42:58,18,09,1, 11.9,1,1, 13.380, 10151.833, 577.195, 53164.176 25/06/26,01:42:58,19,09,1, 11.9,1,1, 13.380, 10151.832, 577.173, 53164.159 25/06/26,01:42:59,00,09,1, 11.9,1,1, 13.379, 10151.826, 577.173, 53164.159 25/06/26,01:42:59,01,09,1, 11.9,1,1, 13.379, 10151.812, 577.063, 53164.202 25/06/26,01:42:59,02,09,1, 11.9,1,1, 13.379, 10151.834, 577.022, 53164.136 25/06/26,01:42:59,03,09,1, 11.9,1,1, 13.379, 10151.809, 576.989, 53164.156 25/06/26,01:42:59,04,09,1, 11.9,1,1, 13.379, 10151.826, 576.930, 53164.181 25/06/26,01:42:59,05,09,1, 11.9,1,1, 13.379, 10151.803, 576.906, 53164.205 25/06/26,01:42:59,06,09,1, 11.9,1,1, 13.379, 10151.821, 576.849, 53164.174 25/06/26,01:42:59,07,09,1, 11.9,1,1, 13.379, 10151.819, 576.806, 53164.175 25/06/26,01:42:59,08,09,1, 11.9,1,1, 13.379, 10151.830, 576.776, 53164.196 25/06/26,01:42:59,09,09,1, 11.9,1,1, 13.379, 10151.809, 576.735, 53164.265 25/06/26,01:42:59,10,09,1, 11.9,1,1, 13.379, 10151.801, 576.681, 53164.168 25/06/26,01:42:59,11,09,1, 11.9,1,1, 13.379, 10151.825, 576.661, 53164.308 25/06/26,01:42:59,12,09,1, 11.9,1,1, 13.379, 10151.827, 576.604, 53164.264 25/06/26,01:42:59,13,09,1, 11.9,1,1, 13.379, 10151.821, 576.552, 53164.188 25/06/26,01:42:59,14,09,1, 11.9,1,1, 13.379, 10151.840, 576.527, 53164.223 25/06/26,01:42:59,15,09,1, 11.9,1,1, 13.379, 10151.827, 576.485, 53164.213 25/06/26,01:42:59,16,09,1, 11.9,1,1, 13.379, 10151.810, 576.413, 53164.230 25/06/26,01:42:59,17,09,1, 11.9,1,1, 13.379, 10151.843, 576.378, 53164.285 25/06/26,01:42:59,18,09,1, 11.9,1,1, 13.379, 10151.820, 576.351, 53164.318 25/06/26,01:42:59,19,09,1, 11.9,1,1, 13.379, 10151.847, 576.321, 53164.264 25/06/26,01:43:00,00,09,1, 12.0,1,1, 13.380, 10151.843, 576.321, 53164.264 25/06/26,01:43:00,01,09,1, 12.0,1,1, 13.380, 10151.849, 576.258, 53164.351 25/06/26,01:43:00,02,09,1, 12.0,1,1, 13.380, 10151.828, 576.155, 53164.143 25/06/26,01:43:00,03,09,1, 12.0,1,1, 13.380, 10151.821, 576.087, 53164.096 25/06/26,01:43:00,04,09,1, 12.0,1,1, 13.380, 10151.871, 576.125, 53164.135 25/06/26,01:43:00,05,09,1, 12.0,1,1, 13.380, 10151.862, 575.993, 53164.090 25/06/26,01:43:00,06,09,1, 12.0,1,1, 13.380, 10151.849, 575.995, 53164.104 25/06/26,01:43:00,07,09,1, 12.0,1,1, 13.380, 10151.904, 575.952, 53164.096 25/06/26,01:43:00,08,09,1, 12.0,1,1, 13.380, 10151.897, 575.891, 53164.107 25/06/26,01:43:00,09,09,1, 12.0,1,1, 13.380, 10151.910, 575.920, 53164.149 25/06/26,01:43:00,10,09,1, 12.0,1,1, 13.380, 10151.891, 575.780, 53164.110 25/06/26,01:43:00,11,09,1, 12.0,1,1, 13.380, 10151.908, 575.807, 53164.186 25/06/26,01:43:00,12,09,1, 12.0,1,1, 13.380, 10151.937, 575.787, 53164.307 25/06/26,01:43:00,13,09,1, 12.0,1,1, 13.380, 10151.945, 575.696, 53164.203 25/06/26,01:43:00,14,09,1, 12.0,1,1, 13.380, 10151.972, 575.712, 53164.204 25/06/26,01:43:00,15,09,1, 12.0,1,1, 13.380, 10151.975, 575.621, 53164.251 25/06/26,01:43:00,16,09,1, 12.0,1,1, 13.380, 10151.953, 575.595, 53164.254 25/06/26,01:43:00,17,09,1, 12.0,1,1, 13.380, 10151.991, 575.596, 53164.285 25/06/26,01:43:00,18,09,1, 12.0,1,1, 13.380, 10152.020, 575.461, 53164.201 25/06/26,01:43:00,19,09,1, 12.0,1,1, 13.380, 10152.046, 575.529, 53164.325 25/06/26,01:43:01,00,08,1, 11.9,1,1, 13.380, 10152.043, 575.529, 53164.325 25/06/26,01:43:01,01,08,1, 11.9,1,1, 13.380, 10152.039, 575.397, 53164.317 25/06/26,01:43:01,02,08,1, 11.9,1,1, 13.380, 10152.085, 575.440, 53164.369 25/06/26,01:43:01,03,08,1, 11.9,1,1, 13.380, 10152.093, 575.303, 53164.332 25/06/26,01:43:01,04,08,1, 11.9,1,1, 13.380, 10152.112, 575.337, 53164.338 25/06/26,01:43:01,05,08,1, 11.9,1,1, 13.380, 10152.183, 575.300, 53164.325 25/06/26,01:43:01,06,08,1, 11.9,1,1, 13.380, 10152.192, 575.228, 53164.361 25/06/26,01:43:01,07,08,1, 11.9,1,1, 13.380, 10152.197, 575.280, 53164.386 25/06/26,01:43:01,08,08,1, 11.9,1,1, 13.380, 10152.222, 575.154, 53164.380 25/06/26,01:43:01,09,08,1, 11.9,1,1, 13.380, 10152.216, 575.130, 53164.349 25/06/26,01:43:01,10,08,1, 11.9,1,1, 13.380, 10152.261, 575.162, 53164.418 25/06/26,01:43:01,11,08,1, 11.9,1,1, 13.380, 10152.278, 575.054, 53164.316 25/06/26,01:43:01,12,08,1, 11.9,1,1, 13.380, 10152.301, 575.093, 53164.372 25/06/26,01:43:01,13,08,1, 11.9,1,1, 13.380, 10152.360, 575.019, 53164.386 25/06/26,01:43:01,14,08,1, 11.9,1,1, 13.380, 10152.344, 574.982, 53164.366 25/06/26,01:43:01,15,08,1, 11.9,1,1, 13.380, 10152.393, 575.015, 53164.481 25/06/26,01:43:01,16,08,1, 11.9,1,1, 13.380, 10152.419, 574.926, 53164.442 25/06/26,01:43:01,17,08,1, 11.9,1,1, 13.380, 10152.463, 574.962, 53164.527 25/06/26,01:43:01,18,08,1, 11.9,1,1, 13.380, 10152.503, 574.910, 53164.545 25/06/26,01:43:01,19,08,1, 11.9,1,1, 13.380, 10152.504, 574.798, 53164.460 25/06/26,01:43:02,00,08,1, 12.0,1,1, 13.383, 10152.502, 574.798, 53164.460 25/06/26,01:43:02,01,08,1, 12.0,1,1, 13.383, 10152.537, 574.782, 53164.502 25/06/26,01:43:02,02,08,1, 12.0,1,1, 13.383, 10152.559, 574.798, 53164.562 25/06/26,01:43:02,03,08,1, 12.0,1,1, 13.383, 10152.597, 574.783, 53164.581 25/06/26,01:43:02,04,08,1, 12.0,1,1, 13.383, 10152.580, 574.701, 53164.598 25/06/26,01:43:02,05,08,1, 12.0,1,1, 13.383, 10152.627, 574.755, 53164.612 25/06/26,01:43:02,06,08,1, 12.0,1,1, 13.383, 10152.686, 574.682, 53164.610 25/06/26,01:43:02,07,08,1, 12.0,1,1, 13.383, 10152.657, 574.680, 53164.537 25/06/26,01:43:02,08,08,1, 12.0,1,1, 13.383, 10152.751, 574.715, 53164.687 25/06/26,01:43:02,09,08,1, 12.0,1,1, 13.383, 10152.734, 574.625, 53164.585 25/06/26,01:43:02,10,08,1, 12.0,1,1, 13.383, 10152.730, 574.664, 53164.727 25/06/26,01:43:02,11,08,1, 12.0,1,1, 13.383, 10152.807, 574.636, 53164.735 25/06/26,01:43:02,12,08,1, 12.0,1,1, 13.383, 10152.799, 574.577, 53164.601 25/06/26,01:43:02,13,08,1, 12.0,1,1, 13.383, 10152.845, 574.647, 53164.713 25/06/26,01:43:02,14,08,1, 12.0,1,1, 13.383, 10152.882, 574.559, 53164.699 25/06/26,01:43:02,15,08,1, 12.0,1,1, 13.383, 10152.879, 574.608, 53164.814 25/06/26,01:43:02,16,08,1, 12.0,1,1, 13.383, 10152.913, 574.611, 53164.813 25/06/26,01:43:02,17,08,1, 12.0,1,1, 13.383, 10152.934, 574.550, 53164.804 25/06/26,01:43:02,18,08,1, 12.0,1,1, 13.383, 10152.974, 574.641, 53164.838 25/06/26,01:43:02,19,08,1, 12.0,1,1, 13.383, 10152.984, 574.583, 53164.863 25/06/26,01:43:03,00,08,1, 12.0,1,1, 13.382, 10152.978, 574.583, 53164.863 25/06/26,01:43:03,01,08,1, 12.0,1,1, 13.382, 10153.038, 574.643, 53164.914 25/06/26,01:43:03,02,08,1, 12.0,1,1, 13.382, 10153.047, 574.547, 53164.847 25/06/26,01:43:03,03,08,1, 12.0,1,1, 13.382, 10153.085, 574.630, 53165.021 25/06/26,01:43:03,04,08,1, 12.0,1,1, 13.382, 10153.093, 574.599, 53164.965 25/06/26,01:43:03,05,08,1, 12.0,1,1, 13.382, 10153.101, 574.597, 53164.927 25/06/26,01:43:03,06,08,1, 12.0,1,1, 13.382, 10153.124, 574.639, 53165.060 25/06/26,01:43:03,07,08,1, 12.0,1,1, 13.382, 10153.145, 574.570, 53164.962 25/06/26,01:43:03,08,08,1, 12.0,1,1, 13.382, 10153.164, 574.615, 53165.038 25/06/26,01:43:03,09,08,1, 12.0,1,1, 13.382, 10153.210, 574.610, 53165.062 25/06/26,01:43:03,10,08,1, 12.0,1,1, 13.382, 10153.202, 574.600, 53165.075 25/06/26,01:43:03,11,08,1, 12.0,1,1, 13.382, 10153.223, 574.694, 53165.233 25/06/26,01:43:03,12,08,1, 12.0,1,1, 13.382, 10153.249, 574.628, 53165.191 25/06/26,01:43:03,13,08,1, 12.0,1,1, 13.382, 10153.270, 574.672, 53165.256 25/06/26,01:43:03,14,08,1, 12.0,1,1, 13.382, 10153.295, 574.679, 53165.163 25/06/26,01:43:03,15,08,1, 12.0,1,1, 13.382, 10153.305, 574.621, 53165.173 25/06/26,01:43:03,16,08,1, 12.0,1,1, 13.382, 10153.316, 574.715, 53165.246 25/06/26,01:43:03,17,08,1, 12.0,1,1, 13.382, 10153.332, 574.667, 53165.310 25/06/26,01:43:03,18,08,1, 12.0,1,1, 13.382, 10153.330, 574.684, 53165.248 25/06/26,01:43:03,19,08,1, 12.0,1,1, 13.382, 10153.384, 574.689, 53165.315 25/06/26,01:43:04,00,08,1, 11.9,1,1, 13.381, 10153.378, 574.689, 53165.315 25/06/26,01:43:04,01,08,1, 11.9,1,1, 13.381, 10153.387, 574.731, 53165.324 25/06/26,01:43:04,02,08,1, 11.9,1,1, 13.381, 10153.385, 574.722, 53165.380 25/06/26,01:43:04,03,08,1, 11.9,1,1, 13.381, 10153.398, 574.706, 53165.406 25/06/26,01:43:04,04,08,1, 11.9,1,1, 13.381, 10153.423, 574.786, 53165.427 25/06/26,01:43:04,05,08,1, 11.9,1,1, 13.381, 10153.443, 574.709, 53165.436 25/06/26,01:43:04,06,08,1, 11.9,1,1, 13.381, 10153.447, 574.776, 53165.526 25/06/26,01:43:04,07,08,1, 11.9,1,1, 13.381, 10153.482, 574.759, 53165.562 25/06/26,01:43:04,08,08,1, 11.9,1,1, 13.381, 10153.461, 574.709, 53165.561 25/06/26,01:43:04,09,08,1, 11.9,1,1, 13.381, 10153.504, 574.800, 53165.556 25/06/26,01:43:04,10,08,1, 11.9,1,1, 13.381, 10153.506, 574.787, 53165.525 25/06/26,01:43:04,11,08,1, 11.9,1,1, 13.381, 10153.501, 574.821, 53165.556 25/06/26,01:43:04,12,08,1, 11.9,1,1, 13.381, 10153.535, 574.811, 53165.570 25/06/26,01:43:04,13,08,1, 11.9,1,1, 13.381, 10153.508, 574.730, 53165.566 25/06/26,01:43:04,14,08,1, 11.9,1,1, 13.381, 10153.554, 574.836, 53165.694 25/06/26,01:43:04,15,08,1, 11.9,1,1, 13.381, 10153.556, 574.783, 53165.598 25/06/26,01:43:04,16,08,1, 11.9,1,1, 13.381, 10153.545, 574.803, 53165.657 25/06/26,01:43:04,17,08,1, 11.9,1,1, 13.381, 10153.594, 574.853, 53165.722 25/06/26,01:43:04,18,08,1, 11.9,1,1, 13.381, 10153.584, 574.779, 53165.671 25/06/26,01:43:04,19,08,1, 11.9,1,1, 13.381, 10153.598, 574.863, 53165.753 25/06/26,01:43:05,00,08,1, 11.9,1,1, 13.379, 10153.595, 574.863, 53165.753 25/06/26,01:43:05,01,08,1, 11.9,1,1, 13.379, 10153.633, 574.798, 53165.747 25/06/26,01:43:05,02,08,1, 11.9,1,1, 13.379, 10153.653, 574.892, 53165.796 25/06/26,01:43:05,03,08,1, 11.9,1,1, 13.379, 10153.678, 574.794, 53165.831 25/06/26,01:43:05,04,08,1, 11.9,1,1, 13.379, 10153.687, 574.856, 53165.856 25/06/26,01:43:05,05,08,1, 11.9,1,1, 13.379, 10153.733, 574.834, 53165.864 25/06/26,01:43:05,06,08,1, 11.9,1,1, 13.379, 10153.703, 574.810, 53165.838 25/06/26,01:43:05,07,08,1, 11.9,1,1, 13.379, 10153.747, 574.884, 53165.850 25/06/26,01:43:05,08,08,1, 11.9,1,1, 13.379, 10153.740, 574.817, 53165.911 25/06/26,01:43:05,09,08,1, 11.9,1,1, 13.379, 10153.767, 574.852, 53165.852 25/06/26,01:43:05,10,08,1, 11.9,1,1, 13.379, 10153.805, 574.862, 53165.928 25/06/26,01:43:05,11,08,1, 11.9,1,1, 13.379, 10153.814, 574.786, 53165.911 25/06/26,01:43:05,12,08,1, 11.9,1,1, 13.379, 10153.823, 574.865, 53165.955 25/06/26,01:43:05,13,08,1, 11.9,1,1, 13.379, 10153.840, 574.821, 53165.959 25/06/26,01:43:05,14,08,1, 11.9,1,1, 13.379, 10153.870, 574.797, 53166.003 25/06/26,01:43:05,15,08,1, 11.9,1,1, 13.379, 10153.930, 574.876, 53166.072 25/06/26,01:43:05,16,08,1, 11.9,1,1, 13.379, 10153.904, 574.790, 53166.007 25/06/26,01:43:05,17,08,1, 11.9,1,1, 13.379, 10153.920, 574.841, 53166.063 25/06/26,01:43:05,18,08,1, 11.9,1,1, 13.379, 10153.960, 574.826, 53166.049 25/06/26,01:43:05,19,08,1, 11.9,1,1, 13.379, 10153.966, 574.800, 53166.114 25/06/26,01:43:06,00,08,1, 11.9,1,1, 13.381, 10153.962, 574.800, 53166.114 25/06/26,01:43:06,01,08,1, 11.9,1,1, 13.381, 10154.012, 574.771, 53166.046 25/06/26,01:43:06,02,08,1, 11.9,1,1, 13.381, 10154.032, 574.827, 53166.111 25/06/26,01:43:06,03,08,1, 11.9,1,1, 13.381, 10154.080, 574.830, 53166.159 25/06/26,01:43:06,04,08,1, 11.9,1,1, 13.381, 10154.073, 574.773, 53166.152 25/06/26,01:43:06,05,08,1, 11.9,1,1, 13.381, 10154.121, 574.836, 53166.145 25/06/26,01:43:06,06,08,1, 11.9,1,1, 13.381, 10154.131, 574.771, 53166.181 25/06/26,01:43:06,07,08,1, 11.9,1,1, 13.381, 10154.140, 574.753, 53166.090 25/06/26,01:43:06,08,08,1, 11.9,1,1, 13.381, 10154.168, 574.827, 53166.250 25/06/26,01:43:06,09,08,1, 11.9,1,1, 13.381, 10154.186, 574.711, 53166.133 25/06/26,01:43:06,10,08,1, 11.9,1,1, 13.381, 10154.233, 574.778, 53166.180 25/06/26,01:43:06,11,08,1, 11.9,1,1, 13.381, 10154.243, 574.739, 53166.176 25/06/26,01:43:06,12,08,1, 11.9,1,1, 13.381, 10154.248, 574.732, 53166.249 25/06/26,01:43:06,13,08,1, 11.9,1,1, 13.381, 10154.276, 574.767, 53166.265 25/06/26,01:43:06,14,08,1, 11.9,1,1, 13.381, 10154.300, 574.687, 53166.220 25/06/26,01:43:06,15,08,1, 11.9,1,1, 13.381, 10154.319, 574.721, 53166.327 25/06/26,01:43:06,16,08,1, 11.9,1,1, 13.381, 10154.351, 574.710, 53166.261 25/06/26,01:43:06,17,08,1, 11.9,1,1, 13.381, 10154.340, 574.626, 53166.259 25/06/26,01:43:06,18,08,1, 11.9,1,1, 13.381, 10154.373, 574.697, 53166.318 25/06/26,01:43:06,19,08,1, 11.9,1,1, 13.381, 10154.399, 574.607, 53166.268 25/06/26,01:43:07,00,08,1, 12.0,1,1, 13.379, 10154.396, 574.607, 53166.268 25/06/26,01:43:07,01,08,1, 12.0,1,1, 13.379, 10154.449, 574.627, 53166.371 25/06/26,01:43:07,02,08,1, 12.0,1,1, 13.379, 10154.449, 574.522, 53166.291 25/06/26,01:43:07,03,08,1, 12.0,1,1, 13.379, 10154.488, 574.575, 53166.303 25/06/26,01:43:07,04,08,1, 12.0,1,1, 13.379, 10154.477, 574.476, 53166.348 25/06/26,01:43:07,05,08,1, 12.0,1,1, 13.379, 10154.477, 574.447, 53166.408 25/06/26,01:43:07,06,08,1, 12.0,1,1, 13.379, 10154.533, 574.478, 53166.298 25/06/26,01:43:07,07,08,1, 12.0,1,1, 13.379, 10154.519, 574.395, 53166.258 25/06/26,01:43:07,08,08,1, 12.0,1,1, 13.379, 10154.567, 574.416, 53166.367 25/06/26,01:43:07,09,08,1, 12.0,1,1, 13.379, 10154.589, 574.374, 53166.322 25/06/26,01:43:07,10,08,1, 12.0,1,1, 13.379, 10154.586, 574.280, 53166.276 25/06/26,01:43:07,11,08,1, 12.0,1,1, 13.379, 10154.597, 574.324, 53166.304 25/06/26,01:43:07,12,08,1, 12.0,1,1, 13.379, 10154.595, 574.198, 53166.262 25/06/26,01:43:07,13,08,1, 12.0,1,1, 13.379, 10154.590, 574.224, 53166.358 25/06/26,01:43:07,14,08,1, 12.0,1,1, 13.379, 10154.644, 574.201, 53166.391 25/06/26,01:43:07,15,08,1, 12.0,1,1, 13.379, 10154.633, 574.088, 53166.253 25/06/26,01:43:07,16,08,1, 12.0,1,1, 13.379, 10154.672, 574.152, 53166.368 25/06/26,01:43:07,17,08,1, 12.0,1,1, 13.379, 10154.666, 574.060, 53166.315 25/06/26,01:43:07,18,08,1, 12.0,1,1, 13.379, 10154.657, 574.009, 53166.318 25/06/26,01:43:07,19,08,1, 12.0,1,1, 13.379, 10154.702, 574.024, 53166.396 25/06/26,01:43:08,00,08,1, 12.0,1,1, 13.379, 10154.697, 574.024, 53166.396 25/06/26,01:43:08,01,08,1, 12.0,1,1, 13.379, 10154.712, 573.964, 53166.392 25/06/26,01:43:08,02,08,1, 12.0,1,1, 13.379, 10154.723, 573.888, 53166.326 25/06/26,01:43:08,03,08,1, 12.0,1,1, 13.379, 10154.710, 573.834, 53166.354 25/06/26,01:43:08,04,08,1, 12.0,1,1, 13.379, 10154.735, 573.862, 53166.344 25/06/26,01:43:08,05,08,1, 12.0,1,1, 13.379, 10154.741, 573.750, 53166.327 25/06/26,01:43:08,06,08,1, 12.0,1,1, 13.379, 10154.729, 573.707, 53166.395 25/06/26,01:43:08,07,08,1, 12.0,1,1, 13.379, 10154.783, 573.682, 53166.332 25/06/26,01:43:08,08,08,1, 12.0,1,1, 13.379, 10154.725, 573.589, 53166.319 25/06/26,01:43:08,09,08,1, 12.0,1,1, 13.379, 10154.775, 573.672, 53166.399 25/06/26,01:43:08,10,08,1, 12.0,1,1, 13.379, 10154.764, 573.548, 53166.328 25/06/26,01:43:08,11,08,1, 12.0,1,1, 13.379, 10154.765, 573.520, 53166.401 25/06/26,01:43:08,12,08,1, 12.0,1,1, 13.379, 10154.793, 573.552, 53166.397 25/06/26,01:43:08,13,08,1, 12.0,1,1, 13.379, 10154.759, 573.431, 53166.339 25/06/26,01:43:08,14,08,1, 12.0,1,1, 13.379, 10154.790, 573.477, 53166.361 25/06/26,01:43:08,15,08,1, 12.0,1,1, 13.379, 10154.796, 573.388, 53166.344 25/06/26,01:43:08,16,08,1, 12.0,1,1, 13.379, 10154.776, 573.330, 53166.353 25/06/26,01:43:08,17,08,1, 12.0,1,1, 13.379, 10154.794, 573.362, 53166.375 25/06/26,01:43:08,18,08,1, 12.0,1,1, 13.379, 10154.744, 573.279, 53166.342 25/06/26,01:43:08,19,08,1, 12.0,1,1, 13.379, 10154.767, 573.288, 53166.352 25/06/26,01:43:09,00,09,1, 11.9,1,1, 13.378, 10154.763, 573.288, 53166.352 25/06/26,01:43:09,01,09,1, 11.9,1,1, 13.378, 10154.752, 573.169, 53166.378 25/06/26,01:43:09,02,09,1, 11.9,1,1, 13.378, 10154.765, 573.192, 53166.374 25/06/26,01:43:09,03,09,1, 11.9,1,1, 13.378, 10154.777, 573.110, 53166.366 25/06/26,01:43:09,04,09,1, 11.9,1,1, 13.378, 10154.751, 573.096, 53166.440 25/06/26,01:43:09,05,09,1, 11.9,1,1, 13.378, 10154.759, 573.129, 53166.434 25/06/26,01:43:09,06,09,1, 11.9,1,1, 13.378, 10154.717, 573.028, 53166.427 25/06/26,01:43:09,07,09,1, 11.9,1,1, 13.378, 10154.712, 573.081, 53166.458 25/06/26,01:43:09,08,09,1, 11.9,1,1, 13.378, 10154.737, 573.003, 53166.430 25/06/26,01:43:09,09,09,1, 11.9,1,1, 13.378, 10154.686, 572.943, 53166.392 25/06/26,01:43:09,10,09,1, 11.9,1,1, 13.378, 10154.720, 573.011, 53166.470 25/06/26,01:43:09,11,09,1, 11.9,1,1, 13.378, 10154.684, 572.904, 53166.420 25/06/26,01:43:09,12,09,1, 11.9,1,1, 13.378, 10154.686, 572.898, 53166.406 25/06/26,01:43:09,13,09,1, 11.9,1,1, 13.378, 10154.679, 572.932, 53166.546 25/06/26,01:43:09,14,09,1, 11.9,1,1, 13.378, 10154.633, 572.855, 53166.385 25/06/26,01:43:09,15,09,1, 11.9,1,1, 13.378, 10154.663, 572.910, 53166.426 25/06/26,01:43:09,16,09,1, 11.9,1,1, 13.378, 10154.644, 572.849, 53166.463 25/06/26,01:43:09,17,09,1, 11.9,1,1, 13.378, 10154.605, 572.811, 53166.540 25/06/26,01:43:09,18,09,1, 11.9,1,1, 13.378, 10154.627, 572.858, 53166.537 25/06/26,01:43:09,19,09,1, 11.9,1,1, 13.378, 10154.557, 572.782, 53166.463 25/06/26,01:43:10,00,09,1, 11.9,1,1, 13.380, 10154.555, 572.782, 53166.463 25/06/26,01:43:10,01,09,1, 11.9,1,1, 13.380, 10154.583, 572.801, 53166.596 25/06/26,01:43:10,02,09,1, 11.9,1,1, 13.380, 10154.547, 572.728, 53166.563 25/06/26,01:43:10,03,09,1, 11.9,1,1, 13.380, 10154.543, 572.806, 53166.626 25/06/26,01:43:10,04,09,1, 11.9,1,1, 13.380, 10154.508, 572.721, 53166.507 25/06/26,01:43:10,05,09,1, 11.9,1,1, 13.380, 10154.511, 572.751, 53166.591 25/06/26,01:43:10,06,09,1, 11.9,1,1, 13.380, 10154.470, 572.748, 53166.671 25/06/26,01:43:10,07,09,1, 11.9,1,1, 13.380, 10154.457, 572.654, 53166.562 25/06/26,01:43:10,08,09,1, 11.9,1,1, 13.380, 10154.451, 572.768, 53166.680 25/06/26,01:43:10,09,09,1, 11.9,1,1, 13.380, 10154.404, 572.700, 53166.620 25/06/26,01:43:10,10,09,1, 11.9,1,1, 13.380, 10154.383, 572.677, 53166.599 25/06/26,01:43:10,11,09,1, 11.9,1,1, 13.380, 10154.348, 572.702, 53166.653 25/06/26,01:43:10,12,09,1, 11.9,1,1, 13.380, 10154.311, 572.621, 53166.719 25/06/26,01:43:10,13,09,1, 11.9,1,1, 13.380, 10154.284, 572.670, 53166.659 25/06/26,01:43:10,14,09,1, 11.9,1,1, 13.380, 10154.256, 572.633, 53166.738 25/06/26,01:43:10,15,09,1, 11.9,1,1, 13.380, 10154.223, 572.583, 53166.693 25/06/26,01:43:10,16,09,1, 11.9,1,1, 13.380, 10154.201, 572.662, 53166.782 25/06/26,01:43:10,17,09,1, 11.9,1,1, 13.380, 10154.198, 572.591, 53166.737 25/06/26,01:43:10,18,09,1, 11.9,1,1, 13.380, 10154.151, 572.620, 53166.761 25/06/26,01:43:10,19,09,1, 11.9,1,1, 13.380, 10154.120, 572.608, 53166.720 25/06/26,01:43:11,00,09,1, 11.9,1,1, 13.381, 10154.113, 572.608, 53166.720 25/06/26,01:43:11,01,09,1, 11.9,1,1, 13.381, 10154.059, 572.626, 53166.782 25/06/26,01:43:11,02,09,1, 11.9,1,1, 13.381, 10154.030, 572.580, 53166.844 25/06/26,01:43:11,03,09,1, 11.9,1,1, 13.381, 10153.972, 572.566, 53166.782 25/06/26,01:43:11,04,09,1, 11.9,1,1, 13.381, 10153.973, 572.599, 53166.862 25/06/26,01:43:11,05,09,1, 11.9,1,1, 13.381, 10153.890, 572.537, 53166.740 25/06/26,01:43:11,06,09,1, 11.9,1,1, 13.381, 10153.849, 572.572, 53166.811 25/06/26,01:43:11,07,09,1, 11.9,1,1, 13.381, 10153.842, 572.558, 53166.846 25/06/26,01:43:11,08,09,1, 11.9,1,1, 13.381, 10153.766, 572.500, 53166.752 25/06/26,01:43:11,09,09,1, 11.9,1,1, 13.381, 10153.750, 572.552, 53166.845 25/06/26,01:43:11,10,09,1, 11.9,1,1, 13.381, 10153.710, 572.453, 53166.828 25/06/26,01:43:11,11,09,1, 11.9,1,1, 13.381, 10153.643, 572.487, 53166.864 25/06/26,01:43:11,12,09,1, 11.9,1,1, 13.381, 10153.626, 572.475, 53166.861 25/06/26,01:43:11,13,09,1, 11.9,1,1, 13.381, 10153.552, 572.392, 53166.891 25/06/26,01:43:11,14,09,1, 11.9,1,1, 13.381, 10153.532, 572.465, 53166.952 25/06/26,01:43:11,15,09,1, 11.9,1,1, 13.381, 10153.471, 572.385, 53166.901 25/06/26,01:43:11,16,09,1, 11.9,1,1, 13.381, 10153.422, 572.384, 53166.856 25/06/26,01:43:11,17,09,1, 11.9,1,1, 13.381, 10153.388, 572.406, 53166.908 25/06/26,01:43:11,18,09,1, 11.9,1,1, 13.381, 10153.320, 572.277, 53166.839 25/06/26,01:43:11,19,09,1, 11.9,1,1, 13.381, 10153.272, 572.346, 53166.873 25/06/26,01:43:12,00,09,1, 12.0,1,1, 13.378, 10153.270, 572.346, 53166.873 25/06/26,01:43:12,01,09,1, 12.0,1,1, 13.378, 10153.145, 572.235, 53166.797 25/06/26,01:43:12,02,09,1, 12.0,1,1, 13.378, 10153.132, 572.289, 53166.908 25/06/26,01:43:12,03,09,1, 12.0,1,1, 13.378, 10153.058, 572.204, 53166.897 25/06/26,01:43:12,04,09,1, 12.0,1,1, 13.378, 10152.994, 572.193, 53166.857 25/06/26,01:43:12,05,09,1, 12.0,1,1, 13.378, 10152.970, 572.200, 53166.839 25/06/26,01:43:12,06,09,1, 12.0,1,1, 13.378, 10152.889, 572.070, 53166.783 25/06/26,01:43:12,07,09,1, 12.0,1,1, 13.378, 10152.831, 572.116, 53166.893 25/06/26,01:43:12,08,09,1, 12.0,1,1, 13.378, 10152.756, 572.023, 53166.871 25/06/26,01:43:12,09,09,1, 12.0,1,1, 13.378, 10152.704, 571.994, 53166.818 25/06/26,01:43:12,10,09,1, 12.0,1,1, 13.378, 10152.664, 571.969, 53166.819 25/06/26,01:43:12,11,09,1, 12.0,1,1, 13.378, 10152.582, 571.871, 53166.784 25/06/26,01:43:12,12,09,1, 12.0,1,1, 13.378, 10152.535, 571.860, 53166.857 25/06/26,01:43:12,13,09,1, 12.0,1,1, 13.378, 10152.499, 571.828, 53166.793 25/06/26,01:43:12,14,09,1, 12.0,1,1, 13.378, 10152.405, 571.753, 53166.773 25/06/26,01:43:12,15,09,1, 12.0,1,1, 13.378, 10152.376, 571.773, 53166.793 25/06/26,01:43:12,16,09,1, 12.0,1,1, 13.378, 10152.276, 571.658, 53166.745 25/06/26,01:43:12,17,09,1, 12.0,1,1, 13.378, 10152.212, 571.666, 53166.775 25/06/26,01:43:12,18,09,1, 12.0,1,1, 13.378, 10152.168, 571.601, 53166.797 25/06/26,01:43:12,19,09,1, 12.0,1,1, 13.378, 10152.070, 571.495, 53166.762 25/06/26,01:43:13,00,09,1, 11.9,1,1, 13.376, 10152.068, 571.495, 53166.762 25/06/26,01:43:13,01,09,1, 11.9,1,1, 13.376, 10151.952, 571.395, 53166.671 25/06/26,01:43:13,02,09,1, 11.9,1,1, 13.376, 10151.875, 571.355, 53166.716 25/06/26,01:43:13,03,09,1, 11.9,1,1, 13.376, 10151.839, 571.338, 53166.713 25/06/26,01:43:13,04,09,1, 11.9,1,1, 13.376, 10151.748, 571.187, 53166.588 25/06/26,01:43:13,05,09,1, 11.9,1,1, 13.376, 10151.679, 571.192, 53166.627 25/06/26,01:43:13,06,09,1, 11.9,1,1, 13.376, 10151.625, 571.086, 53166.594 25/06/26,01:43:13,07,09,1, 11.9,1,1, 13.376, 10151.540, 571.028, 53166.559 25/06/26,01:43:13,08,09,1, 11.9,1,1, 13.376, 10151.478, 571.032, 53166.620 25/06/26,01:43:13,09,09,1, 11.9,1,1, 13.376, 10151.410, 570.897, 53166.526 25/06/26,01:43:13,10,09,1, 11.9,1,1, 13.376, 10151.308, 570.877, 53166.607 25/06/26,01:43:13,11,09,1, 11.9,1,1, 13.376, 10151.285, 570.786, 53166.511 25/06/26,01:43:13,12,09,1, 11.9,1,1, 13.376, 10151.190, 570.680, 53166.445 25/06/26,01:43:13,13,09,1, 11.9,1,1, 13.376, 10151.140, 570.680, 53166.531 25/06/26,01:43:13,14,09,1, 11.9,1,1, 13.376, 10151.070, 570.540, 53166.451 25/06/26,01:43:13,15,09,1, 11.9,1,1, 13.376, 10150.963, 570.481, 53166.377 25/06/26,01:43:13,16,09,1, 11.9,1,1, 13.376, 10150.911, 570.442, 53166.474 25/06/26,01:43:13,17,09,1, 11.9,1,1, 13.376, 10150.834, 570.317, 53166.381 25/06/26,01:43:13,18,09,1, 11.9,1,1, 13.376, 10150.776, 570.312, 53166.387 25/06/26,01:43:13,19,09,1, 11.9,1,1, 13.376, 10150.691, 570.201, 53166.355 25/06/26,01:43:14,00,10,1, 11.9,1,1, 13.382, 10150.691, 570.201, 53166.355 25/06/26,01:43:14,01,10,1, 11.9,1,1, 13.382, 10150.549, 570.106, 53166.371 25/06/26,01:43:14,02,10,1, 11.9,1,1, 13.382, 10150.460, 569.930, 53166.288 25/06/26,01:43:14,03,10,1, 11.9,1,1, 13.382, 10150.388, 569.900, 53166.330 25/06/26,01:43:14,04,10,1, 11.9,1,1, 13.382, 10150.275, 569.824, 53166.275 25/06/26,01:43:14,05,10,1, 11.9,1,1, 13.382, 10150.196, 569.681, 53166.145 25/06/26,01:43:14,06,10,1, 11.9,1,1, 13.382, 10150.131, 569.686, 53166.230 25/06/26,01:43:14,07,10,1, 11.9,1,1, 13.382, 10150.013, 569.505, 53166.186 25/06/26,01:43:14,08,10,1, 11.9,1,1, 13.382, 10149.950, 569.448, 53166.134 25/06/26,01:43:14,09,10,1, 11.9,1,1, 13.382, 10149.894, 569.402, 53166.207 25/06/26,01:43:14,10,10,1, 11.9,1,1, 13.382, 10149.768, 569.232, 53166.103 25/06/26,01:43:14,11,10,1, 11.9,1,1, 13.382, 10149.701, 569.217, 53166.150 25/06/26,01:43:14,12,10,1, 11.9,1,1, 13.382, 10149.614, 569.080, 53166.051 25/06/26,01:43:14,13,10,1, 11.9,1,1, 13.382, 10149.505, 569.014, 53166.087 25/06/26,01:43:14,14,10,1, 11.9,1,1, 13.382, 10149.436, 568.956, 53166.129 25/06/26,01:43:14,15,10,1, 11.9,1,1, 13.382, 10149.344, 568.782, 53166.052 25/06/26,01:43:14,16,10,1, 11.9,1,1, 13.382, 10149.257, 568.734, 53166.013 25/06/26,01:43:14,17,10,1, 11.9,1,1, 13.382, 10149.182, 568.612, 53165.937 25/06/26,01:43:14,18,10,1, 11.9,1,1, 13.382, 10149.047, 568.507, 53165.876 25/06/26,01:43:14,19,10,1, 11.9,1,1, 13.382, 10148.968, 568.481, 53165.910 25/06/26,01:43:15,00,10,1, 11.9,1,1, 13.377, 10148.964, 568.481, 53165.910 25/06/26,01:43:15,01,10,1, 11.9,1,1, 13.377, 10148.768, 568.257, 53165.865 25/06/26,01:43:15,02,10,1, 11.9,1,1, 13.377, 10148.720, 568.187, 53165.891 25/06/26,01:43:15,03,10,1, 11.9,1,1, 13.377, 10148.600, 568.031, 53165.747 25/06/26,01:43:15,04,10,1, 11.9,1,1, 13.377, 10148.522, 567.992, 53165.759 25/06/26,01:43:15,05,10,1, 11.9,1,1, 13.377, 10148.448, 567.829, 53165.783 25/06/26,01:43:15,06,10,1, 11.9,1,1, 13.377, 10148.346, 567.747, 53165.748 25/06/26,01:43:15,07,10,1, 11.9,1,1, 13.377, 10148.263, 567.694, 53165.698 25/06/26,01:43:15,08,10,1, 11.9,1,1, 13.377, 10148.134, 567.478, 53165.671 25/06/26,01:43:15,09,10,1, 11.9,1,1, 13.377, 10148.039, 567.454, 53165.644 25/06/26,01:43:15,10,10,1, 11.9,1,1, 13.377, 10147.942, 567.331, 53165.702 25/06/26,01:43:15,11,10,1, 11.9,1,1, 13.377, 10147.827, 567.189, 53165.586 25/06/26,01:43:15,12,10,1, 11.9,1,1, 13.377, 10147.800, 567.161, 53165.584 25/06/26,01:43:15,13,10,1, 11.9,1,1, 13.377, 10147.702, 566.990, 53165.618 25/06/26,01:43:15,14,10,1, 11.9,1,1, 13.377, 10147.584, 566.931, 53165.592 25/06/26,01:43:15,15,10,1, 11.9,1,1, 13.377, 10147.514, 566.807, 53165.502 25/06/26,01:43:15,16,10,1, 11.9,1,1, 13.377, 10147.386, 566.635, 53165.397 25/06/26,01:43:15,17,10,1, 11.9,1,1, 13.377, 10147.318, 566.622, 53165.413 25/06/26,01:43:15,18,10,1, 11.9,1,1, 13.377, 10147.236, 566.421, 53165.408 25/06/26,01:43:15,19,10,1, 11.9,1,1, 13.377, 10147.106, 566.349, 53165.344 25/06/26,01:43:16,00,10,1, 12.0,1,1, 13.380, 10147.103, 566.349, 53165.344 25/06/26,01:43:16,01,10,1, 12.0,1,1, 13.380, 10146.906, 566.062, 53165.284 25/06/26,01:43:16,02,10,1, 12.0,1,1, 13.380, 10146.839, 566.037, 53165.245 25/06/26,01:43:16,03,10,1, 12.0,1,1, 13.380, 10146.744, 565.905, 53165.324 25/06/26,01:43:16,04,10,1, 12.0,1,1, 13.380, 10146.670, 565.796, 53165.274 25/06/26,01:43:16,05,10,1, 12.0,1,1, 13.380, 10146.568, 565.721, 53165.257 25/06/26,01:43:16,06,10,1, 12.0,1,1, 13.380, 10146.472, 565.519, 53165.140 25/06/26,01:43:16,07,10,1, 12.0,1,1, 13.380, 10146.336, 565.456, 53165.184 25/06/26,01:43:16,08,10,1, 12.0,1,1, 13.380, 10146.271, 565.344, 53165.134 25/06/26,01:43:16,09,10,1, 12.0,1,1, 13.380, 10146.168, 565.202, 53165.176 25/06/26,01:43:16,10,10,1, 12.0,1,1, 13.380, 10146.084, 565.159, 53165.142 25/06/26,01:43:16,11,10,1, 12.0,1,1, 13.380, 10146.014, 564.964, 53165.104 25/06/26,01:43:16,12,10,1, 12.0,1,1, 13.380, 10145.881, 564.882, 53164.989 25/06/26,01:43:16,13,10,1, 12.0,1,1, 13.380, 10145.823, 564.784, 53165.048 25/06/26,01:43:16,14,10,1, 12.0,1,1, 13.380, 10145.701, 564.595, 53164.894 25/06/26,01:43:16,15,10,1, 12.0,1,1, 13.380, 10145.643, 564.578, 53165.054 25/06/26,01:43:16,16,10,1, 12.0,1,1, 13.380, 10145.470, 564.414, 53164.934 25/06/26,01:43:16,17,10,1, 12.0,1,1, 13.380, 10145.423, 564.288, 53164.861 25/06/26,01:43:16,18,10,1, 12.0,1,1, 13.380, 10145.343, 564.246, 53164.928 25/06/26,01:43:16,19,10,1, 12.0,1,1, 13.380, 10145.238, 564.044, 53164.821 25/06/26,01:43:17,00,10,1, 11.9,1,1, 13.380, 10145.234, 564.044, 53164.821 25/06/26,01:43:17,01,10,1, 11.9,1,1, 13.380, 10145.038, 563.853, 53164.767 25/06/26,01:43:17,02,10,1, 11.9,1,1, 13.380, 10144.930, 563.708, 53164.748 25/06/26,01:43:17,03,10,1, 11.9,1,1, 13.380, 10144.842, 563.674, 53164.751 25/06/26,01:43:17,04,10,1, 11.9,1,1, 13.380, 10144.737, 563.485, 53164.628 25/06/26,01:43:17,05,10,1, 11.9,1,1, 13.380, 10144.623, 563.407, 53164.663 25/06/26,01:43:17,06,10,1, 11.9,1,1, 13.380, 10144.556, 563.286, 53164.618 25/06/26,01:43:17,07,10,1, 11.9,1,1, 13.380, 10144.425, 563.130, 53164.537 25/06/26,01:43:17,08,10,1, 11.9,1,1, 13.380, 10144.348, 563.118, 53164.553 25/06/26,01:43:17,09,10,1, 11.9,1,1, 13.380, 10144.221, 562.906, 53164.490 25/06/26,01:43:17,10,10,1, 11.9,1,1, 13.380, 10144.192, 562.811, 53164.400 25/06/26,01:43:17,11,10,1, 11.9,1,1, 13.380, 10144.052, 562.740, 53164.542 25/06/26,01:43:17,12,10,1, 11.9,1,1, 13.380, 10143.947, 562.544, 53164.445 25/06/26,01:43:17,13,10,1, 11.9,1,1, 13.380, 10143.859, 562.537, 53164.430 25/06/26,01:43:17,14,10,1, 11.9,1,1, 13.380, 10143.760, 562.361, 53164.419 25/06/26,01:43:17,15,10,1, 11.9,1,1, 13.380, 10143.657, 562.236, 53164.376 25/06/26,01:43:17,16,10,1, 11.9,1,1, 13.380, 10143.586, 562.200, 53164.326 25/06/26,01:43:17,17,10,1, 11.9,1,1, 13.380, 10143.467, 561.967, 53164.276 25/06/26,01:43:17,18,10,1, 11.9,1,1, 13.380, 10143.354, 561.976, 53164.266 25/06/26,01:43:17,19,10,1, 11.9,1,1, 13.380, 10143.272, 561.849, 53164.269 25/06/26,01:43:18,00,09,1, 11.9,1,1, 13.380, 10143.265, 561.849, 53164.269 25/06/26,01:43:18,01,09,1, 11.9,1,1, 13.380, 10143.075, 561.653, 53164.210 25/06/26,01:43:18,02,09,1, 11.9,1,1, 13.380, 10142.970, 561.471, 53164.159 25/06/26,01:43:18,03,09,1, 11.9,1,1, 13.380, 10142.864, 561.432, 53164.144 25/06/26,01:43:18,04,09,1, 11.9,1,1, 13.380, 10142.769, 561.297, 53164.164 25/06/26,01:43:18,05,09,1, 11.9,1,1, 13.380, 10142.637, 561.148, 53164.081 25/06/26,01:43:18,06,09,1, 11.9,1,1, 13.380, 10142.569, 561.139, 53164.034 25/06/26,01:43:18,07,09,1, 11.9,1,1, 13.380, 10142.476, 560.987, 53164.002 25/06/26,01:43:18,08,09,1, 11.9,1,1, 13.380, 10142.352, 560.867, 53163.991 25/06/26,01:43:18,09,09,1, 11.9,1,1, 13.380, 10142.282, 560.814, 53164.025 25/06/26,01:43:18,10,09,1, 11.9,1,1, 13.380, 10142.164, 560.623, 53163.898 25/06/26,01:43:18,11,09,1, 11.9,1,1, 13.380, 10142.098, 560.583, 53163.881 25/06/26,01:43:18,12,09,1, 11.9,1,1, 13.380, 10142.007, 560.463, 53163.998 25/06/26,01:43:18,13,09,1, 11.9,1,1, 13.380, 10141.894, 560.334, 53163.869 25/06/26,01:43:18,14,09,1, 11.9,1,1, 13.380, 10141.837, 560.312, 53163.916 25/06/26,01:43:18,15,09,1, 11.9,1,1, 13.380, 10141.712, 560.120, 53163.849 25/06/26,01:43:18,16,09,1, 11.9,1,1, 13.380, 10141.621, 560.062, 53163.790 25/06/26,01:43:18,17,09,1, 11.9,1,1, 13.380, 10141.549, 559.980, 53163.782 25/06/26,01:43:18,18,09,1, 11.9,1,1, 13.380, 10141.434, 559.795, 53163.717 25/06/26,01:43:18,19,09,1, 11.9,1,1, 13.380, 10141.342, 559.784, 53163.741 25/06/26,01:43:19,00,09,1, 11.9,1,1, 13.378, 10141.337, 559.784, 53163.741 25/06/26,01:43:19,01,09,1, 11.9,1,1, 13.378, 10141.183, 559.504, 53163.621 25/06/26,01:43:19,02,09,1, 11.9,1,1, 13.378, 10141.086, 559.453, 53163.610 25/06/26,01:43:19,03,09,1, 11.9,1,1, 13.378, 10140.968, 559.262, 53163.533 25/06/26,01:43:19,04,09,1, 11.9,1,1, 13.378, 10140.921, 559.261, 53163.653 25/06/26,01:43:19,05,09,1, 11.9,1,1, 13.378, 10140.835, 559.125, 53163.589 25/06/26,01:43:19,06,09,1, 11.9,1,1, 13.378, 10140.708, 558.981, 53163.490 25/06/26,01:43:19,07,09,1, 11.9,1,1, 13.378, 10140.684, 558.940, 53163.534 25/06/26,01:43:19,08,09,1, 11.9,1,1, 13.378, 10140.598, 558.770, 53163.410 25/06/26,01:43:19,09,09,1, 11.9,1,1, 13.378, 10140.499, 558.713, 53163.438 25/06/26,01:43:19,10,09,1, 11.9,1,1, 13.378, 10140.444, 558.606, 53163.400 25/06/26,01:43:19,11,09,1, 11.9,1,1, 13.378, 10140.331, 558.470, 53163.370 25/06/26,01:43:19,12,09,1, 11.9,1,1, 13.378, 10140.295, 558.441, 53163.434 25/06/26,01:43:19,13,09,1, 11.9,1,1, 13.378, 10140.211, 558.263, 53163.301 25/06/26,01:43:19,14,09,1, 11.9,1,1, 13.378, 10140.144, 558.187, 53163.309 25/06/26,01:43:19,15,09,1, 11.9,1,1, 13.378, 10140.112, 558.114, 53163.274 25/06/26,01:43:19,16,09,1, 11.9,1,1, 13.378, 10140.003, 557.948, 53163.254 25/06/26,01:43:19,17,09,1, 11.9,1,1, 13.378, 10139.965, 557.928, 53163.264 25/06/26,01:43:19,18,09,1, 11.9,1,1, 13.378, 10139.894, 557.778, 53163.250 25/06/26,01:43:19,19,09,1, 11.9,1,1, 13.378, 10139.829, 557.659, 53163.164 25/06/26,01:43:20,00,10,1, 11.8,1,1, 13.378, 10139.827, 557.659, 53163.164 25/06/26,01:43:20,01,10,1, 11.8,1,1, 13.378, 10139.729, 557.461, 53163.129 25/06/26,01:43:20,02,10,1, 11.8,1,1, 13.378, 10139.672, 557.415, 53163.125 25/06/26,01:43:20,03,10,1, 11.8,1,1, 13.378, 10139.638, 557.321, 53163.133 25/06/26,01:43:20,04,10,1, 11.8,1,1, 13.378, 10139.576, 557.157, 53163.104 25/06/26,01:43:20,05,10,1, 11.8,1,1, 13.378, 10139.544, 557.131, 53163.052 25/06/26,01:43:20,06,10,1, 11.8,1,1, 13.378, 10139.513, 556.978, 53163.037 25/06/26,01:43:20,07,10,1, 11.8,1,1, 13.378, 10139.466, 556.902, 53162.929 25/06/26,01:43:20,08,10,1, 11.8,1,1, 13.378, 10139.408, 556.827, 53162.974 25/06/26,01:43:20,09,10,1, 11.8,1,1, 13.378, 10139.388, 556.655, 53162.870 25/06/26,01:43:20,10,10,1, 11.8,1,1, 13.378, 10139.321, 556.635, 53162.896 25/06/26,01:43:20,11,10,1, 11.8,1,1, 13.378, 10139.315, 556.508, 53162.838 25/06/26,01:43:20,12,10,1, 11.8,1,1, 13.378, 10139.276, 556.426, 53162.877 25/06/26,01:43:20,13,10,1, 11.8,1,1, 13.378, 10139.275, 556.376, 53162.894 25/06/26,01:43:20,14,10,1, 11.8,1,1, 13.378, 10139.239, 556.235, 53162.799 25/06/26,01:43:20,15,10,1, 11.8,1,1, 13.378, 10139.202, 556.188, 53162.721 25/06/26,01:43:20,16,10,1, 11.8,1,1, 13.378, 10139.185, 556.114, 53162.808 25/06/26,01:43:20,17,10,1, 11.8,1,1, 13.378, 10139.124, 555.992, 53162.730 25/06/26,01:43:20,18,10,1, 11.8,1,1, 13.378, 10139.124, 555.968, 53162.762 25/06/26,01:43:20,19,10,1, 11.8,1,1, 13.378, 10139.129, 555.820, 53162.673 25/06/26,01:43:21,00,10,1, 12.0,1,1, 13.378, 10139.126, 555.820, 53162.673 25/06/26,01:43:21,01,10,1, 12.0,1,1, 13.378, 10139.104, 555.700, 53162.710 25/06/26,01:43:21,02,10,1, 12.0,1,1, 13.378, 10139.055, 555.548, 53162.551 25/06/26,01:43:21,03,10,1, 12.0,1,1, 13.378, 10139.085, 555.531, 53162.634 25/06/26,01:43:21,04,10,1, 12.0,1,1, 13.378, 10139.074, 555.434, 53162.605 25/06/26,01:43:21,05,10,1, 12.0,1,1, 13.378, 10139.062, 555.354, 53162.557 25/06/26,01:43:21,06,10,1, 12.0,1,1, 13.378, 10139.089, 555.351, 53162.563 25/06/26,01:43:21,07,10,1, 12.0,1,1, 13.378, 10139.083, 555.196, 53162.516 25/06/26,01:43:21,08,10,1, 12.0,1,1, 13.378, 10139.076, 555.186, 53162.484 25/06/26,01:43:21,09,10,1, 12.0,1,1, 13.378, 10139.078, 555.086, 53162.573 25/06/26,01:43:21,10,10,1, 12.0,1,1, 13.378, 10139.062, 554.967, 53162.447 25/06/26,01:43:21,11,10,1, 12.0,1,1, 13.378, 10139.078, 555.004, 53162.503 25/06/26,01:43:21,12,10,1, 12.0,1,1, 13.378, 10139.087, 554.867, 53162.461 25/06/26,01:43:21,13,10,1, 12.0,1,1, 13.378, 10139.084, 554.818, 53162.354 25/06/26,01:43:21,14,10,1, 12.0,1,1, 13.378, 10139.103, 554.787, 53162.444 25/06/26,01:43:21,15,10,1, 12.0,1,1, 13.378, 10139.122, 554.658, 53162.287 25/06/26,01:43:21,16,10,1, 12.0,1,1, 13.378, 10139.166, 554.664, 53162.339 25/06/26,01:43:21,17,10,1, 12.0,1,1, 13.378, 10139.137, 554.566, 53162.319 25/06/26,01:43:21,18,10,1, 12.0,1,1, 13.378, 10139.169, 554.510, 53162.298 25/06/26,01:43:21,19,10,1, 12.0,1,1, 13.378, 10139.194, 554.517, 53162.300 25/06/26,01:43:22,00,10,1, 12.0,1,1, 13.377, 10139.192, 554.517, 53162.300 25/06/26,01:43:22,01,10,1, 12.0,1,1, 13.377, 10139.210, 554.412, 53162.356 25/06/26,01:43:22,02,10,1, 12.0,1,1, 13.377, 10139.220, 554.324, 53162.290 25/06/26,01:43:22,03,10,1, 12.0,1,1, 13.377, 10139.224, 554.210, 53162.184 25/06/26,01:43:22,04,10,1, 12.0,1,1, 13.377, 10139.287, 554.262, 53162.253 25/06/26,01:43:22,05,10,1, 12.0,1,1, 13.377, 10139.299, 554.134, 53162.210 25/06/26,01:43:22,06,10,1, 12.0,1,1, 13.377, 10139.303, 554.123, 53162.223 25/06/26,01:43:22,07,10,1, 12.0,1,1, 13.377, 10139.339, 554.099, 53162.256 25/06/26,01:43:22,08,10,1, 12.0,1,1, 13.377, 10139.351, 553.993, 53162.243 25/06/26,01:43:22,09,10,1, 12.0,1,1, 13.377, 10139.359, 553.989, 53162.120 25/06/26,01:43:22,10,10,1, 12.0,1,1, 13.377, 10139.395, 553.937, 53162.231 25/06/26,01:43:22,11,10,1, 12.0,1,1, 13.377, 10139.446, 553.877, 53162.079 25/06/26,01:43:22,12,10,1, 12.0,1,1, 13.377, 10139.480, 553.914, 53162.202 25/06/26,01:43:22,13,10,1, 12.0,1,1, 13.377, 10139.501, 553.774, 53162.080 25/06/26,01:43:22,14,10,1, 12.0,1,1, 13.377, 10139.513, 553.789, 53162.040 25/06/26,01:43:22,15,10,1, 12.0,1,1, 13.377, 10139.608, 553.761, 53162.131 25/06/26,01:43:22,16,10,1, 12.0,1,1, 13.377, 10139.619, 553.644, 53161.995 25/06/26,01:43:22,17,10,1, 12.0,1,1, 13.377, 10139.669, 553.689, 53162.094 25/06/26,01:43:22,18,10,1, 12.0,1,1, 13.377, 10139.710, 553.604, 53162.050 25/06/26,01:43:22,19,10,1, 12.0,1,1, 13.377, 10139.721, 553.585, 53162.063 25/06/26,01:43:23,00,10,1, 12.0,1,1, 13.379, 10139.718, 553.585, 53162.063 25/06/26,01:43:23,01,10,1, 12.0,1,1, 13.379, 10139.829, 553.476, 53162.002 25/06/26,01:43:23,02,10,1, 12.0,1,1, 13.379, 10139.883, 553.482, 53161.914 25/06/26,01:43:23,03,10,1, 12.0,1,1, 13.379, 10139.937, 553.482, 53161.992 25/06/26,01:43:23,04,10,1, 12.0,1,1, 13.379, 10139.967, 553.395, 53161.916 25/06/26,01:43:23,05,10,1, 12.0,1,1, 13.379, 10140.013, 553.423, 53161.959 25/06/26,01:43:23,06,10,1, 12.0,1,1, 13.379, 10140.069, 553.324, 53161.881 25/06/26,01:43:23,07,10,1, 12.0,1,1, 13.379, 10140.103, 553.295, 53161.852 25/06/26,01:43:23,08,10,1, 12.0,1,1, 13.379, 10140.179, 553.351, 53161.943 25/06/26,01:43:23,09,10,1, 12.0,1,1, 13.379, 10140.228, 553.200, 53161.850 25/06/26,01:43:23,10,10,1, 12.0,1,1, 13.379, 10140.288, 553.288, 53161.878 25/06/26,01:43:23,11,10,1, 12.0,1,1, 13.379, 10140.373, 553.233, 53161.839 25/06/26,01:43:23,12,10,1, 12.0,1,1, 13.379, 10140.384, 553.153, 53161.837 25/06/26,01:43:23,13,10,1, 12.0,1,1, 13.379, 10140.445, 553.212, 53161.932 25/06/26,01:43:23,14,10,1, 12.0,1,1, 13.379, 10140.488, 553.105, 53161.772 25/06/26,01:43:23,15,10,1, 12.0,1,1, 13.379, 10140.566, 553.136, 53161.839 25/06/26,01:43:23,16,10,1, 12.0,1,1, 13.379, 10140.640, 553.137, 53161.853 25/06/26,01:43:23,17,10,1, 12.0,1,1, 13.379, 10140.680, 553.046, 53161.769 25/06/26,01:43:23,18,10,1, 12.0,1,1, 13.379, 10140.750, 553.107, 53161.785 25/06/26,01:43:23,19,10,1, 12.0,1,1, 13.379, 10140.793, 553.040, 53161.787 25/06/26,01:43:24,00,08,1, 12.0,1,1, 13.379, 10140.786, 553.040, 53161.787 25/06/26,01:43:24,01,08,1, 12.0,1,1, 13.379, 10140.922, 553.057, 53161.811 25/06/26,01:43:24,02,08,1, 12.0,1,1, 13.379, 10140.996, 552.967, 53161.816 25/06/26,01:43:24,03,08,1, 12.0,1,1, 13.379, 10141.041, 552.975, 53161.736 25/06/26,01:43:24,04,08,1, 12.0,1,1, 13.379, 10141.152, 552.989, 53161.710 25/06/26,01:43:24,05,08,1, 12.0,1,1, 13.379, 10141.208, 552.912, 53161.729 25/06/26,01:43:24,06,08,1, 12.0,1,1, 13.379, 10141.282, 552.967, 53161.738 25/06/26,01:43:24,07,08,1, 12.0,1,1, 13.379, 10141.326, 552.907, 53161.701 25/06/26,01:43:24,08,08,1, 12.0,1,1, 13.379, 10141.384, 552.891, 53161.704 25/06/26,01:43:24,09,08,1, 12.0,1,1, 13.379, 10141.468, 552.887, 53161.656 25/06/26,01:43:24,10,08,1, 12.0,1,1, 13.379, 10141.539, 552.800, 53161.709 25/06/26,01:43:24,11,08,1, 12.0,1,1, 13.379, 10141.619, 552.850, 53161.711 25/06/26,01:43:24,12,08,1, 12.0,1,1, 13.379, 10141.692, 552.831, 53161.717 25/06/26,01:43:24,13,08,1, 12.0,1,1, 13.379, 10141.752, 552.777, 53161.682 25/06/26,01:43:24,14,08,1, 12.0,1,1, 13.379, 10141.827, 552.849, 53161.674 25/06/26,01:43:24,15,08,1, 12.0,1,1, 13.379, 10141.901, 552.763, 53161.688 25/06/26,01:43:24,16,08,1, 12.0,1,1, 13.379, 10141.972, 552.721, 53161.624 25/06/26,01:43:24,17,08,1, 12.0,1,1, 13.379, 10142.038, 552.786, 53161.698 25/06/26,01:43:24,18,08,1, 12.0,1,1, 13.379, 10142.100, 552.716, 53161.619 25/06/26,01:43:24,19,08,1, 12.0,1,1, 13.379, 10142.201, 552.737, 53161.598 25/06/26,01:43:25,00,09,1, 11.9,1,1, 13.380, 10142.196, 552.737, 53161.598 25/06/26,01:43:25,01,09,1, 11.9,1,1, 13.380, 10142.327, 552.660, 53161.622 25/06/26,01:43:25,02,09,1, 11.9,1,1, 13.380, 10142.427, 552.720, 53161.590 25/06/26,01:43:25,03,09,1, 11.9,1,1, 13.380, 10142.479, 552.596, 53161.582 25/06/26,01:43:25,04,09,1, 11.9,1,1, 13.380, 10142.556, 552.649, 53161.617 25/06/26,01:43:25,05,09,1, 11.9,1,1, 13.380, 10142.662, 552.660, 53161.621 25/06/26,01:43:25,06,09,1, 11.9,1,1, 13.380, 10142.721, 552.571, 53161.530 25/06/26,01:43:25,07,09,1, 11.9,1,1, 13.380, 10142.809, 552.632, 53161.593 25/06/26,01:43:25,08,09,1, 11.9,1,1, 13.380, 10142.887, 552.575, 53161.561 25/06/26,01:43:25,09,09,1, 11.9,1,1, 13.380, 10142.952, 552.522, 53161.486 25/06/26,01:43:25,10,09,1, 11.9,1,1, 13.380, 10143.050, 552.585, 53161.517 25/06/26,01:43:25,11,09,1, 11.9,1,1, 13.380, 10143.119, 552.466, 53161.481 25/06/26,01:43:25,12,09,1, 11.9,1,1, 13.380, 10143.179, 552.515, 53161.480 25/06/26,01:43:25,13,09,1, 11.9,1,1, 13.380, 10143.288, 552.470, 53161.439 25/06/26,01:43:25,14,09,1, 11.9,1,1, 13.380, 10143.295, 552.420, 53161.472 25/06/26,01:43:25,15,09,1, 11.9,1,1, 13.380, 10143.452, 552.447, 53161.500 25/06/26,01:43:25,16,09,1, 11.9,1,1, 13.380, 10143.523, 552.397, 53161.537 25/06/26,01:43:25,17,09,1, 11.9,1,1, 13.380, 10143.588, 552.328, 53161.429 25/06/26,01:43:25,18,09,1, 11.9,1,1, 13.380, 10143.694, 552.397, 53161.460 25/06/26,01:43:25,19,09,1, 11.9,1,1, 13.380, 10143.765, 552.298, 53161.428 25/06/26,01:43:26,00,10,1, 11.9,1,1, 13.375, 10143.757, 552.298, 53161.428 25/06/26,01:43:26,01,10,1, 11.9,1,1, 13.375, 10143.932, 552.273, 53161.452 25/06/26,01:43:26,02,10,1, 11.9,1,1, 13.375, 10144.005, 552.194, 53161.380 25/06/26,01:43:26,03,10,1, 11.9,1,1, 13.375, 10144.095, 552.238, 53161.341 25/06/26,01:43:26,04,10,1, 11.9,1,1, 13.375, 10144.154, 552.165, 53161.409 25/06/26,01:43:26,05,10,1, 11.9,1,1, 13.375, 10144.245, 552.141, 53161.457 25/06/26,01:43:26,06,10,1, 11.9,1,1, 13.375, 10144.365, 552.205, 53161.374 25/06/26,01:43:26,07,10,1, 11.9,1,1, 13.375, 10144.424, 552.080, 53161.243 25/06/26,01:43:26,08,10,1, 11.9,1,1, 13.375, 10144.500, 552.127, 53161.365 25/06/26,01:43:26,09,10,1, 11.9,1,1, 13.375, 10144.591, 552.091, 53161.320 25/06/26,01:43:26,10,10,1, 11.9,1,1, 13.375, 10144.648, 552.009, 53161.176 25/06/26,01:43:26,11,10,1, 11.9,1,1, 13.375, 10144.738, 552.058, 53161.345 25/06/26,01:43:26,12,10,1, 11.9,1,1, 13.375, 10144.832, 551.973, 53161.311 25/06/26,01:43:26,13,10,1, 11.9,1,1, 13.375, 10144.898, 551.959, 53161.278 25/06/26,01:43:26,14,10,1, 11.9,1,1, 13.375, 10145.019, 551.973, 53161.279 25/06/26,01:43:26,15,10,1, 11.9,1,1, 13.375, 10145.060, 551.852, 53161.169 25/06/26,01:43:26,16,10,1, 11.9,1,1, 13.375, 10145.193, 551.887, 53161.177 25/06/26,01:43:26,17,10,1, 11.9,1,1, 13.375, 10145.270, 551.835, 53161.265 25/06/26,01:43:26,18,10,1, 11.9,1,1, 13.375, 10145.311, 551.820, 53161.221 25/06/26,01:43:26,19,10,1, 11.9,1,1, 13.375, 10145.420, 551.823, 53161.169 25/06/26,01:43:27,00,10,1, 12.0,1,1, 13.379, 10145.417, 551.823, 53161.169 25/06/26,01:43:27,01,10,1, 12.0,1,1, 13.379, 10145.588, 551.785, 53161.128 25/06/26,01:43:27,02,10,1, 12.0,1,1, 13.379, 10145.692, 551.753, 53161.122 25/06/26,01:43:27,03,10,1, 12.0,1,1, 13.379, 10145.761, 551.663, 53161.056 25/06/26,01:43:27,04,10,1, 12.0,1,1, 13.379, 10145.808, 551.728, 53161.323 25/06/26,01:43:27,05,10,1, 12.0,1,1, 13.379, 10145.908, 551.613, 53161.124 25/06/26,01:43:27,06,10,1, 12.0,1,1, 13.379, 10145.972, 551.609, 53161.046 25/06/26,01:43:27,07,10,1, 12.0,1,1, 13.379, 10146.039, 551.635, 53161.139 25/06/26,01:43:27,08,10,1, 12.0,1,1, 13.379, 10146.122, 551.540, 53160.967 25/06/26,01:43:27,09,10,1, 12.0,1,1, 13.379, 10146.224, 551.569, 53161.072 25/06/26,01:43:27,10,10,1, 12.0,1,1, 13.379, 10146.311, 551.510, 53160.995 25/06/26,01:43:27,11,10,1, 12.0,1,1, 13.379, 10146.366, 551.480, 53160.960 25/06/26,01:43:27,12,10,1, 12.0,1,1, 13.379, 10146.465, 551.511, 53160.971 25/06/26,01:43:27,13,10,1, 12.0,1,1, 13.379, 10146.541, 551.387, 53160.887 25/06/26,01:43:27,14,10,1, 12.0,1,1, 13.379, 10146.594, 551.408, 53160.952 25/06/26,01:43:27,15,10,1, 12.0,1,1, 13.379, 10146.694, 551.398, 53160.905 25/06/26,01:43:27,16,10,1, 12.0,1,1, 13.379, 10146.761, 551.299, 53160.853 25/06/26,01:43:27,17,10,1, 12.0,1,1, 13.379, 10146.815, 551.335, 53160.917 25/06/26,01:43:27,18,10,1, 12.0,1,1, 13.379, 10146.933, 551.241, 53160.846 25/06/26,01:43:27,19,10,1, 12.0,1,1, 13.379, 10146.948, 551.221, 53160.863 25/06/26,01:43:28,00,08,1, 12.0,1,1, 13.378, 10146.945, 551.221, 53160.863 25/06/26,01:43:28,01,08,1, 12.0,1,1, 13.378, 10147.138, 551.143, 53160.767 25/06/26,01:43:28,02,08,1, 12.0,1,1, 13.378, 10147.218, 551.190, 53160.775 25/06/26,01:43:28,03,08,1, 12.0,1,1, 13.378, 10147.300, 551.106, 53160.802 25/06/26,01:43:28,04,08,1, 12.0,1,1, 13.378, 10147.338, 551.036, 53160.710 25/06/26,01:43:28,05,08,1, 12.0,1,1, 13.378, 10147.450, 551.066, 53160.749 25/06/26,01:43:28,06,08,1, 12.0,1,1, 13.378, 10147.521, 550.956, 53160.719 25/06/26,01:43:28,07,08,1, 12.0,1,1, 13.378, 10147.592, 550.944, 53160.676 25/06/26,01:43:28,08,08,1, 12.0,1,1, 13.378, 10147.716, 550.919, 53160.697 25/06/26,01:43:28,09,08,1, 12.0,1,1, 13.378, 10147.755, 550.824, 53160.700 25/06/26,01:43:28,10,08,1, 12.0,1,1, 13.378, 10147.839, 550.849, 53160.650 25/06/26,01:43:28,11,08,1, 12.0,1,1, 13.378, 10147.927, 550.717, 53160.668 25/06/26,01:43:28,12,08,1, 12.0,1,1, 13.378, 10147.984, 550.706, 53160.592 25/06/26,01:43:28,13,08,1, 12.0,1,1, 13.378, 10148.059, 550.718, 53160.653 25/06/26,01:43:28,14,08,1, 12.0,1,1, 13.378, 10148.146, 550.601, 53160.563 25/06/26,01:43:28,15,08,1, 12.0,1,1, 13.378, 10148.229, 550.630, 53160.618 25/06/26,01:43:28,16,08,1, 12.0,1,1, 13.378, 10148.310, 550.559, 53160.631 25/06/26,01:43:28,17,08,1, 12.0,1,1, 13.378, 10148.392, 550.476, 53160.449 25/06/26,01:43:28,18,08,1, 12.0,1,1, 13.378, 10148.469, 550.520, 53160.492 25/06/26,01:43:28,19,08,1, 12.0,1,1, 13.378, 10148.530, 550.395, 53160.510 25/06/26,01:43:29,00,08,1, 12.0,1,1, 13.381, 10148.530, 550.395, 53160.510 25/06/26,01:43:29,01,08,1, 12.0,1,1, 13.381, 10148.717, 550.386, 53160.556 25/06/26,01:43:29,02,08,1, 12.0,1,1, 13.381, 10148.794, 550.264, 53160.403 25/06/26,01:43:29,03,08,1, 12.0,1,1, 13.381, 10148.816, 550.293, 53160.333 25/06/26,01:43:29,04,08,1, 12.0,1,1, 13.381, 10148.982, 550.223, 53160.470 25/06/26,01:43:29,05,08,1, 12.0,1,1, 13.381, 10149.066, 550.173, 53160.320 25/06/26,01:43:29,06,08,1, 12.0,1,1, 13.381, 10149.133, 550.203, 53160.401 25/06/26,01:43:29,07,08,1, 12.0,1,1, 13.381, 10149.175, 550.092, 53160.341 25/06/26,01:43:29,08,08,1, 12.0,1,1, 13.381, 10149.266, 550.113, 53160.331 25/06/26,01:43:29,09,08,1, 12.0,1,1, 13.381, 10149.338, 550.068, 53160.289 25/06/26,01:43:29,10,08,1, 12.0,1,1, 13.381, 10149.419, 549.953, 53160.262 25/06/26,01:43:29,11,08,1, 12.0,1,1, 13.381, 10149.510, 550.030, 53160.371 25/06/26,01:43:29,12,08,1, 12.0,1,1, 13.381, 10149.575, 549.918, 53160.227 25/06/26,01:43:29,13,08,1, 12.0,1,1, 13.381, 10149.612, 549.909, 53160.288 25/06/26,01:43:29,14,08,1, 12.0,1,1, 13.381, 10149.717, 549.897, 53160.283 25/06/26,01:43:29,15,08,1, 12.0,1,1, 13.381, 10149.780, 549.821, 53160.134 25/06/26,01:43:29,16,08,1, 12.0,1,1, 13.381, 10149.869, 549.860, 53160.288 25/06/26,01:43:29,17,08,1, 12.0,1,1, 13.381, 10149.948, 549.791, 53160.215 25/06/26,01:43:29,18,08,1, 12.0,1,1, 13.381, 10150.010, 549.759, 53160.130 25/06/26,01:43:29,19,08,1, 12.0,1,1, 13.381, 10150.128, 549.798, 53160.193 25/06/26,01:43:30,00,08,1, 11.8,1,1, 13.378, 10150.124, 549.798, 53160.193 25/06/26,01:43:30,01,08,1, 11.8,1,1, 13.378, 10150.267, 549.710, 53160.167 25/06/26,01:43:30,02,08,1, 11.8,1,1, 13.378, 10150.321, 549.696, 53160.159 25/06/26,01:43:30,03,08,1, 11.8,1,1, 13.378, 10150.375, 549.602, 53160.113 25/06/26,01:43:30,04,08,1, 11.8,1,1, 13.378, 10150.466, 549.641, 53160.187 25/06/26,01:43:30,05,08,1, 11.8,1,1, 13.378, 10150.533, 549.553, 53160.108 25/06/26,01:43:30,06,08,1, 11.8,1,1, 13.378, 10150.599, 549.522, 53160.093 25/06/26,01:43:30,07,08,1, 11.8,1,1, 13.378, 10150.711, 549.566, 53160.102 25/06/26,01:43:30,08,08,1, 11.8,1,1, 13.378, 10150.756, 549.488, 53160.078 25/06/26,01:43:30,09,08,1, 11.8,1,1, 13.378, 10150.837, 549.507, 53160.106 25/06/26,01:43:30,10,08,1, 11.8,1,1, 13.378, 10150.944, 549.457, 53160.068 25/06/26,01:43:30,11,08,1, 11.8,1,1, 13.378, 10150.973, 549.418, 53160.038 25/06/26,01:43:30,12,08,1, 11.8,1,1, 13.378, 10151.078, 549.479, 53160.158 25/06/26,01:43:30,13,08,1, 11.8,1,1, 13.378, 10151.132, 549.367, 53160.019 25/06/26,01:43:30,14,08,1, 11.8,1,1, 13.378, 10151.218, 549.393, 53160.016 25/06/26,01:43:30,15,08,1, 11.8,1,1, 13.378, 10151.254, 549.404, 53160.059 25/06/26,01:43:30,16,08,1, 11.8,1,1, 13.378, 10151.328, 549.305, 53159.947 25/06/26,01:43:30,17,08,1, 11.8,1,1, 13.378, 10151.445, 549.344, 53160.040 25/06/26,01:43:30,18,08,1, 11.8,1,1, 13.378, 10151.523, 549.295, 53159.964 25/06/26,01:43:30,19,08,1, 11.8,1,1, 13.378, 10151.583, 549.291, 53160.043 25/06/26,01:43:31,00,09,1, 11.9,1,1, 13.379, 10151.576, 549.291, 53160.043 25/06/26,01:43:31,01,09,1, 11.9,1,1, 13.379, 10151.728, 549.249, 53160.048 25/06/26,01:43:31,02,09,1, 11.9,1,1, 13.379, 10151.789, 549.284, 53160.027 25/06/26,01:43:31,03,09,1, 11.9,1,1, 13.379, 10151.902, 549.251, 53160.023 25/06/26,01:43:31,04,09,1, 11.9,1,1, 13.379, 10151.965, 549.233, 53159.973 25/06/26,01:43:31,05,09,1, 11.9,1,1, 13.379, 10152.031, 549.296, 53160.024 25/06/26,01:43:31,06,09,1, 11.9,1,1, 13.379, 10152.108, 549.193, 53159.979 25/06/26,01:43:31,07,09,1, 11.9,1,1, 13.379, 10152.211, 549.229, 53159.966 25/06/26,01:43:31,08,09,1, 11.9,1,1, 13.379, 10152.284, 549.245, 53160.014 25/06/26,01:43:31,09,09,1, 11.9,1,1, 13.379, 10152.335, 549.139, 53159.941 25/06/26,01:43:31,10,09,1, 11.9,1,1, 13.379, 10152.454, 549.245, 53159.985 25/06/26,01:43:31,11,09,1, 11.9,1,1, 13.379, 10152.487, 549.173, 53159.924 25/06/26,01:43:31,12,09,1, 11.9,1,1, 13.379, 10152.586, 549.181, 53159.961 25/06/26,01:43:31,13,09,1, 11.9,1,1, 13.379, 10152.671, 549.206, 53159.953 25/06/26,01:43:31,14,09,1, 11.9,1,1, 13.379, 10152.737, 549.154, 53159.972 25/06/26,01:43:31,15,09,1, 11.9,1,1, 13.379, 10152.809, 549.208, 53159.994 25/06/26,01:43:31,16,09,1, 11.9,1,1, 13.379, 10152.863, 549.198, 53160.023 25/06/26,01:43:31,17,09,1, 11.9,1,1, 13.379, 10152.934, 549.163, 53159.960 25/06/26,01:43:31,18,09,1, 11.9,1,1, 13.379, 10152.994, 549.222, 53159.960 25/06/26,01:43:31,19,09,1, 11.9,1,1, 13.379, 10153.050, 549.168, 53159.943 25/06/26,01:43:32,00,08,1, 11.9,1,1, 13.379, 10153.044, 549.168, 53159.943 25/06/26,01:43:32,01,08,1, 11.9,1,1, 13.379, 10153.224, 549.227, 53159.909 25/06/26,01:43:32,02,08,1, 11.9,1,1, 13.379, 10153.283, 549.192, 53159.981 25/06/26,01:43:32,03,08,1, 11.9,1,1, 13.379, 10153.339, 549.265, 53160.038 25/06/26,01:43:32,04,08,1, 11.9,1,1, 13.379, 10153.417, 549.201, 53159.985 25/06/26,01:43:32,05,08,1, 11.9,1,1, 13.379, 10153.445, 549.202, 53159.907 25/06/26,01:43:32,06,08,1, 11.9,1,1, 13.379, 10153.541, 549.292, 53160.030 25/06/26,01:43:32,07,08,1, 11.9,1,1, 13.379, 10153.591, 549.196, 53159.960 25/06/26,01:43:32,08,08,1, 11.9,1,1, 13.379, 10153.686, 549.271, 53160.020 25/06/26,01:43:32,09,08,1, 11.9,1,1, 13.379, 10153.734, 549.292, 53159.930 25/06/26,01:43:32,10,08,1, 11.9,1,1, 13.379, 10153.776, 549.217, 53159.917 25/06/26,01:43:32,11,08,1, 11.9,1,1, 13.379, 10153.832, 549.339, 53160.039 25/06/26,01:43:32,12,08,1, 11.9,1,1, 13.379, 10153.858, 549.266, 53159.938 25/06/26,01:43:32,13,08,1, 11.9,1,1, 13.379, 10153.951, 549.298, 53159.980 25/06/26,01:43:32,14,08,1, 11.9,1,1, 13.379, 10153.993, 549.347, 53160.011 25/06/26,01:43:32,15,08,1, 11.9,1,1, 13.379, 10153.994, 549.269, 53159.905 25/06/26,01:43:32,16,08,1, 11.9,1,1, 13.379, 10154.114, 549.360, 53160.069 25/06/26,01:43:32,17,08,1, 11.9,1,1, 13.379, 10154.160, 549.322, 53159.983 25/06/26,01:43:32,18,08,1, 11.9,1,1, 13.379, 10154.202, 549.332, 53159.955 25/06/26,01:43:32,19,08,1, 11.9,1,1, 13.379, 10154.260, 549.433, 53160.030 25/06/26,01:43:33,00,08,1, 11.9,1,1, 13.378, 10154.254, 549.433, 53160.030 25/06/26,01:43:33,01,08,1, 11.9,1,1, 13.378, 10154.338, 549.382, 53159.993 25/06/26,01:43:33,02,08,1, 11.9,1,1, 13.378, 10154.396, 549.398, 53160.046 25/06/26,01:43:33,03,08,1, 11.9,1,1, 13.378, 10154.434, 549.373, 53160.077 25/06/26,01:43:33,04,08,1, 11.9,1,1, 13.378, 10154.499, 549.437, 53160.038 25/06/26,01:43:33,05,08,1, 11.9,1,1, 13.378, 10154.550, 549.361, 53159.978 25/06/26,01:43:33,06,08,1, 11.9,1,1, 13.378, 10154.589, 549.378, 53159.916 25/06/26,01:43:33,07,08,1, 11.9,1,1, 13.378, 10154.660, 549.452, 53160.048 25/06/26,01:43:33,08,08,1, 11.9,1,1, 13.378, 10154.695, 549.408, 53160.044 25/06/26,01:43:33,09,08,1, 11.9,1,1, 13.378, 10154.734, 549.464, 53159.999 25/06/26,01:43:33,10,08,1, 11.9,1,1, 13.378, 10154.777, 549.463, 53159.993 25/06/26,01:43:33,11,08,1, 11.9,1,1, 13.378, 10154.796, 549.407, 53159.961 25/06/26,01:43:33,12,08,1, 11.9,1,1, 13.378, 10154.869, 549.504, 53160.066 25/06/26,01:43:33,13,08,1, 11.9,1,1, 13.378, 10154.890, 549.430, 53160.030 25/06/26,01:43:33,14,08,1, 11.9,1,1, 13.378, 10154.937, 549.504, 53160.007 25/06/26,01:43:33,15,08,1, 11.9,1,1, 13.378, 10154.991, 549.482, 53160.004 25/06/26,01:43:33,16,08,1, 11.9,1,1, 13.378, 10155.008, 549.449, 53159.979 25/06/26,01:43:33,17,08,1, 11.9,1,1, 13.378, 10155.044, 549.512, 53160.046 25/06/26,01:43:33,18,08,1, 11.9,1,1, 13.378, 10155.073, 549.476, 53159.952 25/06/26,01:43:33,19,08,1, 11.9,1,1, 13.378, 10155.093, 549.495, 53160.047 25/06/26,01:43:34,00,08,1, 11.9,1,1, 13.376, 10155.089, 549.495, 53160.047 25/06/26,01:43:34,01,08,1, 11.9,1,1, 13.376, 10155.180, 549.477, 53159.996 25/06/26,01:43:34,02,08,1, 11.9,1,1, 13.376, 10155.236, 549.536, 53160.029 25/06/26,01:43:34,03,08,1, 11.9,1,1, 13.376, 10155.257, 549.533, 53160.055 25/06/26,01:43:34,04,08,1, 11.9,1,1, 13.376, 10155.303, 549.525, 53160.002 25/06/26,01:43:34,05,08,1, 11.9,1,1, 13.376, 10155.359, 549.582, 53160.093 25/06/26,01:43:34,06,08,1, 11.9,1,1, 13.376, 10155.383, 549.532, 53160.064 25/06/26,01:43:34,07,08,1, 11.9,1,1, 13.376, 10155.414, 549.576, 53160.012 25/06/26,01:43:34,08,08,1, 11.9,1,1, 13.376, 10155.472, 549.591, 53160.096 25/06/26,01:43:34,09,08,1, 11.9,1,1, 13.376, 10155.477, 549.553, 53160.050 25/06/26,01:43:34,10,08,1, 11.9,1,1, 13.376, 10155.535, 549.635, 53160.065 25/06/26,01:43:34,11,08,1, 11.9,1,1, 13.376, 10155.567, 549.558, 53160.001 25/06/26,01:43:34,12,08,1, 11.9,1,1, 13.376, 10155.578, 549.604, 53160.054 25/06/26,01:43:34,13,08,1, 11.9,1,1, 13.376, 10155.647, 549.632, 53160.028 25/06/26,01:43:34,14,08,1, 11.9,1,1, 13.376, 10155.665, 549.588, 53160.046 25/06/26,01:43:34,15,08,1, 11.9,1,1, 13.376, 10155.707, 549.679, 53160.018 25/06/26,01:43:34,16,08,1, 11.9,1,1, 13.376, 10155.779, 549.637, 53160.080 25/06/26,01:43:34,17,08,1, 11.9,1,1, 13.376, 10155.783, 549.615, 53160.034 25/06/26,01:43:34,18,08,1, 11.9,1,1, 13.376, 10155.828, 549.696, 53160.000 25/06/26,01:43:34,19,08,1, 11.9,1,1, 13.376, 10155.854, 549.639, 53160.023 25/06/26,01:43:35,00,08,1, 11.8,1,1, 13.378, 10155.848, 549.639, 53160.023 25/06/26,01:43:35,01,08,1, 11.8,1,1, 13.378, 10155.933, 549.669, 53160.034 25/06/26,01:43:35,02,08,1, 11.8,1,1, 13.378, 10155.967, 549.648, 53160.019 25/06/26,01:43:35,03,08,1, 11.8,1,1, 13.378, 10156.038, 549.734, 53160.015 25/06/26,01:43:35,04,08,1, 11.8,1,1, 13.378, 10156.046, 549.684, 53160.036 25/06/26,01:43:35,05,08,1, 11.8,1,1, 13.378, 10156.079, 549.735, 53160.066 25/06/26,01:43:35,06,08,1, 11.8,1,1, 13.378, 10156.175, 549.791, 53160.139 25/06/26,01:43:35,07,08,1, 11.8,1,1, 13.378, 10156.180, 549.723, 53159.960 25/06/26,01:43:35,08,08,1, 11.8,1,1, 13.378, 10156.225, 549.792, 53160.066 25/06/26,01:43:35,09,08,1, 11.8,1,1, 13.378, 10156.253, 549.761, 53160.077 25/06/26,01:43:35,10,08,1, 11.8,1,1, 13.378, 10156.311, 549.759, 53160.027 25/06/26,01:43:35,11,08,1, 11.8,1,1, 13.378, 10156.364, 549.788, 53160.010 25/06/26,01:43:35,12,08,1, 11.8,1,1, 13.378, 10156.383, 549.766, 53160.055 25/06/26,01:43:35,13,08,1, 11.8,1,1, 13.378, 10156.435, 549.855, 53160.026 25/06/26,01:43:35,14,08,1, 11.8,1,1, 13.378, 10156.477, 549.828, 53160.077 25/06/26,01:43:35,15,08,1, 11.8,1,1, 13.378, 10156.493, 549.766, 53159.998 25/06/26,01:43:35,16,08,1, 11.8,1,1, 13.378, 10156.570, 549.879, 53160.010 25/06/26,01:43:35,17,08,1, 11.8,1,1, 13.378, 10156.607, 549.817, 53160.018 25/06/26,01:43:35,18,08,1, 11.8,1,1, 13.378, 10156.646, 549.892, 53159.960 25/06/26,01:43:35,19,08,1, 11.8,1,1, 13.378, 10156.706, 549.893, 53160.033 25/06/26,01:43:36,00,10,1, 11.9,1,1, 13.380, 10156.699, 549.893, 53160.033 25/06/26,01:43:36,01,10,1, 11.9,1,1, 13.380, 10156.786, 549.976, 53159.989 25/06/26,01:43:36,02,10,1, 11.9,1,1, 13.380, 10156.849, 549.886, 53160.051 25/06/26,01:43:36,03,10,1, 11.9,1,1, 13.380, 10156.840, 549.914, 53160.012 25/06/26,01:43:36,04,10,1, 11.9,1,1, 13.380, 10156.922, 549.956, 53160.070 25/06/26,01:43:36,05,10,1, 11.9,1,1, 13.380, 10156.936, 549.911, 53159.976 25/06/26,01:43:36,06,10,1, 11.9,1,1, 13.380, 10157.007, 549.982, 53159.978 25/06/26,01:43:36,07,10,1, 11.9,1,1, 13.380, 10157.038, 549.964, 53160.005 25/06/26,01:43:36,08,10,1, 11.9,1,1, 13.380, 10157.128, 549.970, 53159.990 25/06/26,01:43:36,09,10,1, 11.9,1,1, 13.380, 10157.169, 550.021, 53160.009 25/06/26,01:43:36,10,10,1, 11.9,1,1, 13.380, 10157.190, 549.978, 53160.026 25/06/26,01:43:36,11,10,1, 11.9,1,1, 13.380, 10157.290, 550.078, 53160.074 25/06/26,01:43:36,12,10,1, 11.9,1,1, 13.380, 10157.334, 550.056, 53160.049 25/06/26,01:43:36,13,10,1, 11.9,1,1, 13.380, 10157.371, 550.073, 53159.989 25/06/26,01:43:36,14,10,1, 11.9,1,1, 13.380, 10157.438, 550.181, 53160.106 25/06/26,01:43:36,15,10,1, 11.9,1,1, 13.380, 10157.477, 550.109, 53160.030 25/06/26,01:43:36,16,10,1, 11.9,1,1, 13.380, 10157.508, 550.174, 53160.051 25/06/26,01:43:36,17,10,1, 11.9,1,1, 13.380, 10157.581, 550.176, 53160.030 25/06/26,01:43:36,18,10,1, 11.9,1,1, 13.380, 10157.598, 550.162, 53160.046 25/06/26,01:43:36,19,10,1, 11.9,1,1, 13.380, 10157.708, 550.236, 53160.023 25/06/26,01:43:37,00,09,1, 12.0,1,1, 13.376, 10157.701, 550.236, 53160.023 25/06/26,01:43:37,01,09,1, 12.0,1,1, 13.376, 10157.784, 550.266, 53160.002 25/06/26,01:43:37,02,09,1, 12.0,1,1, 13.376, 10157.848, 550.341, 53160.106 25/06/26,01:43:37,03,09,1, 12.0,1,1, 13.376, 10157.900, 550.316, 53160.016 25/06/26,01:43:37,04,09,1, 12.0,1,1, 13.376, 10157.921, 550.395, 53160.147 25/06/26,01:43:37,05,09,1, 12.0,1,1, 13.376, 10157.996, 550.400, 53160.136 25/06/26,01:43:37,06,09,1, 12.0,1,1, 13.376, 10158.032, 550.406, 53160.015 25/06/26,01:43:37,07,09,1, 12.0,1,1, 13.376, 10158.097, 550.502, 53160.159 25/06/26,01:43:37,08,09,1, 12.0,1,1, 13.376, 10158.145, 550.460, 53160.105 25/06/26,01:43:37,09,09,1, 12.0,1,1, 13.376, 10158.204, 550.550, 53160.069 25/06/26,01:43:37,10,09,1, 12.0,1,1, 13.376, 10158.250, 550.572, 53160.085 25/06/26,01:43:37,11,09,1, 12.0,1,1, 13.376, 10158.266, 550.569, 53160.149 25/06/26,01:43:37,12,09,1, 12.0,1,1, 13.376, 10158.318, 550.685, 53160.147 25/06/26,01:43:37,13,09,1, 12.0,1,1, 13.376, 10158.382, 550.664, 53160.153 25/06/26,01:43:37,14,09,1, 12.0,1,1, 13.376, 10158.420, 550.736, 53160.162 25/06/26,01:43:37,15,09,1, 12.0,1,1, 13.376, 10158.493, 550.790, 53160.185 25/06/26,01:43:37,16,09,1, 12.0,1,1, 13.376, 10158.512, 550.782, 53160.169 25/06/26,01:43:37,17,09,1, 12.0,1,1, 13.376, 10158.571, 550.891, 53160.258 25/06/26,01:43:37,18,09,1, 12.0,1,1, 13.376, 10158.571, 550.877, 53160.203 25/06/26,01:43:37,19,09,1, 12.0,1,1, 13.376, 10158.625, 550.927, 53160.180 25/06/26,01:43:38,00,10,1, 11.9,1,1, 13.377, 10158.619, 550.927, 53160.180 25/06/26,01:43:38,01,10,1, 11.9,1,1, 13.377, 10158.727, 550.968, 53160.198 25/06/26,01:43:38,02,10,1, 11.9,1,1, 13.377, 10158.727, 551.053, 53160.290 25/06/26,01:43:38,03,10,1, 11.9,1,1, 13.377, 10158.749, 551.083, 53160.255 25/06/26,01:43:38,04,10,1, 11.9,1,1, 13.377, 10158.789, 551.107, 53160.259 25/06/26,01:43:38,05,10,1, 11.9,1,1, 13.377, 10158.860, 551.230, 53160.382 25/06/26,01:43:38,06,10,1, 11.9,1,1, 13.377, 10158.858, 551.180, 53160.305 25/06/26,01:43:38,07,10,1, 11.9,1,1, 13.377, 10158.934, 551.290, 53160.407 25/06/26,01:43:38,08,10,1, 11.9,1,1, 13.377, 10158.978, 551.332, 53160.332 25/06/26,01:43:38,09,10,1, 11.9,1,1, 13.377, 10158.947, 551.300, 53160.320 25/06/26,01:43:38,10,10,1, 11.9,1,1, 13.377, 10159.018, 551.444, 53160.409 25/06/26,01:43:38,11,10,1, 11.9,1,1, 13.377, 10159.035, 551.414, 53160.307 25/06/26,01:43:38,12,10,1, 11.9,1,1, 13.377, 10159.053, 551.455, 53160.348 25/06/26,01:43:38,13,10,1, 11.9,1,1, 13.377, 10159.087, 551.552, 53160.414 25/06/26,01:43:38,14,10,1, 11.9,1,1, 13.377, 10159.107, 551.522, 53160.333 25/06/26,01:43:38,15,10,1, 11.9,1,1, 13.377, 10159.145, 551.609, 53160.483 25/06/26,01:43:38,16,10,1, 11.9,1,1, 13.377, 10159.134, 551.652, 53160.457 25/06/26,01:43:38,17,10,1, 11.9,1,1, 13.377, 10159.190, 551.656, 53160.384 25/06/26,01:43:38,18,10,1, 11.9,1,1, 13.377, 10159.226, 551.750, 53160.474 25/06/26,01:43:38,19,10,1, 11.9,1,1, 13.377, 10159.245, 551.720, 53160.416 25/06/26,01:43:39,00,10,1, 11.9,1,1, 13.379, 10159.245, 551.720, 53160.416 25/06/26,01:43:39,01,10,1, 11.9,1,1, 13.379, 10159.319, 551.870, 53160.505 25/06/26,01:43:39,02,10,1, 11.9,1,1, 13.379, 10159.294, 551.825, 53160.473 25/06/26,01:43:39,03,10,1, 11.9,1,1, 13.379, 10159.344, 551.950, 53160.522 25/06/26,01:43:39,04,10,1, 11.9,1,1, 13.379, 10159.351, 551.917, 53160.472 25/06/26,01:43:39,05,10,1, 11.9,1,1, 13.379, 10159.362, 551.986, 53160.522 25/06/26,01:43:39,06,10,1, 11.9,1,1, 13.379, 10159.429, 552.044, 53160.551 25/06/26,01:43:39,07,10,1, 11.9,1,1, 13.379, 10159.394, 551.986, 53160.523 25/06/26,01:43:39,08,10,1, 11.9,1,1, 13.379, 10159.439, 552.108, 53160.525 25/06/26,01:43:39,09,10,1, 11.9,1,1, 13.379, 10159.492, 552.101, 53160.560 25/06/26,01:43:39,10,10,1, 11.9,1,1, 13.379, 10159.491, 552.088, 53160.487 25/06/26,01:43:39,11,10,1, 11.9,1,1, 13.379, 10159.515, 552.210, 53160.633 25/06/26,01:43:39,12,10,1, 11.9,1,1, 13.379, 10159.533, 552.173, 53160.510 25/06/26,01:43:39,13,10,1, 11.9,1,1, 13.379, 10159.556, 552.232, 53160.557 25/06/26,01:43:39,14,10,1, 11.9,1,1, 13.379, 10159.581, 552.260, 53160.596 25/06/26,01:43:39,15,10,1, 11.9,1,1, 13.379, 10159.594, 552.233, 53160.518 25/06/26,01:43:39,16,10,1, 11.9,1,1, 13.379, 10159.620, 552.349, 53160.629 25/06/26,01:43:39,17,10,1, 11.9,1,1, 13.379, 10159.634, 552.283, 53160.561 25/06/26,01:43:39,18,10,1, 11.9,1,1, 13.379, 10159.652, 552.341, 53160.618 25/06/26,01:43:39,19,10,1, 11.9,1,1, 13.379, 10159.699, 552.400, 53160.647 25/06/26,01:43:40,00,10,1, 11.9,1,1, 13.378, 10159.695, 552.400, 53160.647 25/06/26,01:43:40,01,10,1, 11.9,1,1, 13.378, 10159.720, 552.424, 53160.591 25/06/26,01:43:40,02,10,1, 11.9,1,1, 13.378, 10159.734, 552.399, 53160.659 25/06/26,01:43:40,03,10,1, 11.9,1,1, 13.378, 10159.748, 552.402, 53160.582 25/06/26,01:43:40,04,10,1, 11.9,1,1, 13.378, 10159.806, 552.500, 53160.606 25/06/26,01:43:40,05,10,1, 11.9,1,1, 13.378, 10159.770, 552.440, 53160.567 25/06/26,01:43:40,06,10,1, 11.9,1,1, 13.378, 10159.813, 552.503, 53160.683 25/06/26,01:43:40,07,10,1, 11.9,1,1, 13.378, 10159.831, 552.529, 53160.739 25/06/26,01:43:40,08,10,1, 11.9,1,1, 13.378, 10159.819, 552.502, 53160.638 25/06/26,01:43:40,09,10,1, 11.9,1,1, 13.378, 10159.841, 552.582, 53160.630 25/06/26,01:43:40,10,10,1, 11.9,1,1, 13.378, 10159.844, 552.525, 53160.777 25/06/26,01:43:40,11,10,1, 11.9,1,1, 13.378, 10159.867, 552.555, 53160.512 25/06/26,01:43:40,12,10,1, 11.9,1,1, 13.378, 10159.876, 552.604, 53160.565 25/06/26,01:43:40,13,10,1, 11.9,1,1, 13.378, 10159.890, 552.525, 53160.541 25/06/26,01:43:40,14,10,1, 11.9,1,1, 13.378, 10159.911, 552.616, 53160.623 25/06/26,01:43:40,15,10,1, 11.9,1,1, 13.378, 10159.892, 552.591, 53160.706 25/06/26,01:43:40,16,10,1, 11.9,1,1, 13.378, 10159.901, 552.588, 53160.686 25/06/26,01:43:40,17,10,1, 11.9,1,1, 13.378, 10159.937, 552.666, 53160.768 25/06/26,01:43:40,18,10,1, 11.9,1,1, 13.378, 10159.952, 552.614, 53160.664 25/06/26,01:43:40,19,10,1, 11.9,1,1, 13.378, 10159.929, 552.688, 53160.661 25/06/26,01:43:41,00,09,1, 11.8,1,1, 13.376, 10159.929, 552.688, 53160.661 25/06/26,01:43:41,01,09,1, 11.8,1,1, 13.376, 10159.959, 552.575, 53160.578 25/06/26,01:43:41,02,09,1, 11.8,1,1, 13.376, 10159.975, 552.648, 53160.697 25/06/26,01:43:41,03,09,1, 11.8,1,1, 13.376, 10159.983, 552.602, 53160.608 25/06/26,01:43:41,04,09,1, 11.8,1,1, 13.376, 10159.999, 552.587, 53160.442 25/06/26,01:43:41,05,09,1, 11.8,1,1, 13.376, 10160.016, 552.652, 53160.634 25/06/26,01:43:41,06,09,1, 11.8,1,1, 13.376, 10159.998, 552.563, 53160.513 25/06/26,01:43:41,07,09,1, 11.8,1,1, 13.376, 10160.013, 552.680, 53160.720 25/06/26,01:43:41,08,09,1, 11.8,1,1, 13.376, 10160.041, 552.608, 53160.687 25/06/26,01:43:41,09,09,1, 11.8,1,1, 13.376, 10160.017, 552.588, 53160.638 25/06/26,01:43:41,10,09,1, 11.8,1,1, 13.376, 10160.077, 552.670, 53160.741 25/06/26,01:43:41,11,09,1, 11.8,1,1, 13.376, 10160.059, 552.562, 53160.618 25/06/26,01:43:41,12,09,1, 11.8,1,1, 13.376, 10160.036, 552.604, 53160.651 25/06/26,01:43:41,13,09,1, 11.8,1,1, 13.376, 10160.067, 552.621, 53160.678 25/06/26,01:43:41,14,09,1, 11.8,1,1, 13.376, 10160.062, 552.569, 53160.586 25/06/26,01:43:41,15,09,1, 11.8,1,1, 13.376, 10160.106, 552.624, 53160.645 25/06/26,01:43:41,16,09,1, 11.8,1,1, 13.376, 10160.094, 552.551, 53160.666 25/06/26,01:43:41,17,09,1, 11.8,1,1, 13.376, 10160.066, 552.580, 53160.676 25/06/26,01:43:41,18,09,1, 11.8,1,1, 13.376, 10160.134, 552.602, 53160.697 25/06/26,01:43:41,19,09,1, 11.8,1,1, 13.376, 10160.084, 552.556, 53160.675 25/06/26,01:43:42,00,09,1, 12.0,1,1, 13.377, 10160.079, 552.556, 53160.675 25/06/26,01:43:42,01,09,1, 12.0,1,1, 13.377, 10160.124, 552.558, 53160.656 25/06/26,01:43:42,02,09,1, 12.0,1,1, 13.377, 10160.073, 552.555, 53160.679 25/06/26,01:43:42,03,09,1, 12.0,1,1, 13.377, 10160.096, 552.574, 53160.662 25/06/26,01:43:42,04,09,1, 12.0,1,1, 13.377, 10160.110, 552.526, 53160.670 25/06/26,01:43:42,05,09,1, 12.0,1,1, 13.377, 10160.091, 552.536, 53160.702 25/06/26,01:43:42,06,09,1, 12.0,1,1, 13.377, 10160.089, 552.529, 53160.708 25/06/26,01:43:42,07,09,1, 12.0,1,1, 13.377, 10160.071, 552.484, 53160.681 25/06/26,01:43:42,08,09,1, 12.0,1,1, 13.377, 10160.053, 552.562, 53160.637 25/06/26,01:43:42,09,09,1, 12.0,1,1, 13.377, 10160.056, 552.493, 53160.678 25/06/26,01:43:42,10,09,1, 12.0,1,1, 13.377, 10160.045, 552.510, 53160.668 25/06/26,01:43:42,11,09,1, 12.0,1,1, 13.377, 10160.035, 552.541, 53160.696 25/06/26,01:43:42,12,09,1, 12.0,1,1, 13.377, 10159.995, 552.443, 53160.633 25/06/26,01:43:42,13,09,1, 12.0,1,1, 13.377, 10159.983, 552.496, 53160.671 25/06/26,01:43:42,14,09,1, 12.0,1,1, 13.377, 10159.976, 552.471, 53160.743 25/06/26,01:43:42,15,09,1, 12.0,1,1, 13.377, 10159.906, 552.407, 53160.616 25/06/26,01:43:42,16,09,1, 12.0,1,1, 13.377, 10159.905, 552.508, 53160.711 25/06/26,01:43:42,17,09,1, 12.0,1,1, 13.377, 10159.867, 552.415, 53160.642 25/06/26,01:43:42,18,09,1, 12.0,1,1, 13.377, 10159.822, 552.382, 53160.633 25/06/26,01:43:42,19,09,1, 12.0,1,1, 13.377, 10159.824, 552.438, 53160.688 25/06/26,01:43:43,00,09,1, 12.0,1,1, 13.381, 10159.820, 552.438, 53160.688 25/06/26,01:43:43,01,09,1, 12.0,1,1, 13.381, 10159.747, 552.392, 53160.706 25/06/26,01:43:43,02,09,1, 12.0,1,1, 13.381, 10159.743, 552.355, 53160.668 25/06/26,01:43:43,03,09,1, 12.0,1,1, 13.381, 10159.685, 552.292, 53160.593 25/06/26,01:43:43,04,09,1, 12.0,1,1, 13.381, 10159.660, 552.348, 53160.710 25/06/26,01:43:43,05,09,1, 12.0,1,1, 13.381, 10159.610, 552.286, 53160.697 25/06/26,01:43:43,06,09,1, 12.0,1,1, 13.381, 10159.582, 552.302, 53160.622 25/06/26,01:43:43,07,09,1, 12.0,1,1, 13.381, 10159.522, 552.261, 53160.681 25/06/26,01:43:43,08,09,1, 12.0,1,1, 13.381, 10159.485, 552.199, 53160.636 25/06/26,01:43:43,09,09,1, 12.0,1,1, 13.381, 10159.445, 552.266, 53160.698 25/06/26,01:43:43,10,09,1, 12.0,1,1, 13.381, 10159.388, 552.137, 53160.629 25/06/26,01:43:43,11,09,1, 12.0,1,1, 13.381, 10159.350, 552.149, 53160.645 25/06/26,01:43:43,12,09,1, 12.0,1,1, 13.381, 10159.302, 552.174, 53160.720 25/06/26,01:43:43,13,09,1, 12.0,1,1, 13.381, 10159.222, 552.047, 53160.657 25/06/26,01:43:43,14,09,1, 12.0,1,1, 13.381, 10159.188, 552.114, 53160.683 25/06/26,01:43:43,15,09,1, 12.0,1,1, 13.381, 10159.128, 552.076, 53160.772 25/06/26,01:43:43,16,09,1, 12.0,1,1, 13.381, 10159.052, 552.012, 53160.545 25/06/26,01:43:43,17,09,1, 12.0,1,1, 13.381, 10159.014, 552.058, 53160.624 25/06/26,01:43:43,18,09,1, 12.0,1,1, 13.381, 10158.974, 551.941, 53160.635 25/06/26,01:43:43,19,09,1, 12.0,1,1, 13.381, 10158.909, 551.953, 53160.625 25/06/26,01:43:44,00,09,1, 12.0,1,1, 13.379, 10158.902, 551.953, 53160.625 25/06/26,01:43:44,01,09,1, 12.0,1,1, 13.379, 10158.756, 551.814, 53160.589 25/06/26,01:43:44,02,09,1, 12.0,1,1, 13.379, 10158.730, 551.875, 53160.609 25/06/26,01:43:44,03,09,1, 12.0,1,1, 13.379, 10158.664, 551.812, 53160.566 25/06/26,01:43:44,04,09,1, 12.0,1,1, 13.379, 10158.571, 551.743, 53160.565 25/06/26,01:43:44,05,09,1, 12.0,1,1, 13.379, 10158.550, 551.777, 53160.637 25/06/26,01:43:44,06,09,1, 12.0,1,1, 13.379, 10158.463, 551.677, 53160.563 25/06/26,01:43:44,07,09,1, 12.0,1,1, 13.379, 10158.392, 551.678, 53160.610 25/06/26,01:43:44,08,09,1, 12.0,1,1, 13.379, 10158.337, 551.662, 53160.531 25/06/26,01:43:44,09,09,1, 12.0,1,1, 13.379, 10158.257, 551.559, 53160.517 25/06/26,01:43:44,10,09,1, 12.0,1,1, 13.379, 10158.236, 551.576, 53160.423 25/06/26,01:43:44,11,09,1, 12.0,1,1, 13.379, 10158.172, 551.449, 53160.485 25/06/26,01:43:44,12,09,1, 12.0,1,1, 13.379, 10158.072, 551.424, 53160.467 25/06/26,01:43:44,13,09,1, 12.0,1,1, 13.379, 10158.020, 551.428, 53160.552 25/06/26,01:43:44,14,09,1, 12.0,1,1, 13.379, 10157.967, 551.311, 53160.462 25/06/26,01:43:44,15,09,1, 12.0,1,1, 13.379, 10157.863, 551.303, 53160.488 25/06/26,01:43:44,16,09,1, 12.0,1,1, 13.379, 10157.807, 551.241, 53160.431 25/06/26,01:43:44,17,09,1, 12.0,1,1, 13.379, 10157.716, 551.143, 53160.438 25/06/26,01:43:44,18,09,1, 12.0,1,1, 13.379, 10157.644, 551.174, 53160.402 25/06/26,01:43:44,19,09,1, 12.0,1,1, 13.379, 10157.570, 551.042, 53160.381 25/06/26,01:43:45,00,09,1, 12.0,1,1, 13.379, 10157.567, 551.042, 53160.381 25/06/26,01:43:45,01,09,1, 12.0,1,1, 13.379, 10157.426, 550.979, 53160.427 25/06/26,01:43:45,02,09,1, 12.0,1,1, 13.379, 10157.350, 550.825, 53160.320 25/06/26,01:43:45,03,09,1, 12.0,1,1, 13.379, 10157.268, 550.883, 53160.327 25/06/26,01:43:45,04,09,1, 12.0,1,1, 13.379, 10157.205, 550.759, 53160.291 25/06/26,01:43:45,05,09,1, 12.0,1,1, 13.379, 10157.137, 550.674, 53160.224 25/06/26,01:43:45,06,09,1, 12.0,1,1, 13.379, 10157.111, 550.668, 53160.258 25/06/26,01:43:45,07,09,1, 12.0,1,1, 13.379, 10157.012, 550.522, 53160.239 25/06/26,01:43:45,08,09,1, 12.0,1,1, 13.379, 10156.923, 550.499, 53160.216 25/06/26,01:43:45,09,09,1, 12.0,1,1, 13.379, 10156.871, 550.454, 53160.216 25/06/26,01:43:45,10,09,1, 12.0,1,1, 13.379, 10156.767, 550.351, 53160.240 25/06/26,01:43:45,11,09,1, 12.0,1,1, 13.379, 10156.726, 550.342, 53160.232 25/06/26,01:43:45,12,09,1, 12.0,1,1, 13.379, 10156.676, 550.205, 53160.159 25/06/26,01:43:45,13,09,1, 12.0,1,1, 13.379, 10156.582, 550.124, 53160.083 25/06/26,01:43:45,14,09,1, 12.0,1,1, 13.379, 10156.527, 550.103, 53160.188 25/06/26,01:43:45,15,09,1, 12.0,1,1, 13.379, 10156.443, 549.961, 53160.038 25/06/26,01:43:45,16,09,1, 12.0,1,1, 13.379, 10156.400, 549.935, 53160.134 25/06/26,01:43:45,17,09,1, 12.0,1,1, 13.379, 10156.320, 549.821, 53160.067 25/06/26,01:43:45,18,09,1, 12.0,1,1, 13.379, 10156.244, 549.727, 53159.930 25/06/26,01:43:45,19,09,1, 12.0,1,1, 13.379, 10156.206, 549.717, 53159.982 25/06/26,01:43:46,00,09,1, 11.9,1,1, 13.381, 10156.199, 549.717, 53159.982 25/06/26,01:43:46,01,09,1, 11.9,1,1, 13.381, 10156.042, 549.554, 53159.985 25/06/26,01:43:46,02,09,1, 11.9,1,1, 13.381, 10155.986, 549.480, 53159.874 25/06/26,01:43:46,03,09,1, 11.9,1,1, 13.381, 10155.889, 549.348, 53159.850 25/06/26,01:43:46,04,09,1, 11.9,1,1, 13.381, 10155.856, 549.330, 53159.873 25/06/26,01:43:46,05,09,1, 11.9,1,1, 13.381, 10155.773, 549.193, 53159.812 25/06/26,01:43:46,06,09,1, 11.9,1,1, 13.381, 10155.739, 549.113, 53159.840 25/06/26,01:43:46,07,09,1, 11.9,1,1, 13.381, 10155.673, 549.075, 53159.835 25/06/26,01:43:46,08,09,1, 11.9,1,1, 13.381, 10155.578, 548.909, 53159.744 25/06/26,01:43:46,09,09,1, 11.9,1,1, 13.381, 10155.525, 548.881, 53159.717 25/06/26,01:43:46,10,09,1, 11.9,1,1, 13.381, 10155.465, 548.778, 53159.740 25/06/26,01:43:46,11,09,1, 11.9,1,1, 13.381, 10155.387, 548.667, 53159.662 25/06/26,01:43:46,12,09,1, 11.9,1,1, 13.381, 10155.357, 548.681, 53159.714 25/06/26,01:43:46,13,09,1, 11.9,1,1, 13.381, 10155.266, 548.540, 53159.597 25/06/26,01:43:46,14,09,1, 11.9,1,1, 13.381, 10155.197, 548.477, 53159.596 25/06/26,01:43:46,15,09,1, 11.9,1,1, 13.381, 10155.153, 548.404, 53159.563 25/06/26,01:43:46,16,09,1, 11.9,1,1, 13.381, 10155.071, 548.262, 53159.452 25/06/26,01:43:46,17,09,1, 11.9,1,1, 13.381, 10155.041, 548.258, 53159.564 25/06/26,01:43:46,18,09,1, 11.9,1,1, 13.381, 10154.979, 548.132, 53159.443 25/06/26,01:43:46,19,09,1, 11.9,1,1, 13.381, 10154.896, 548.021, 53159.469 25/06/26,01:43:47,00,09,1, 11.9,1,1, 13.377, 10154.889, 548.021, 53159.469 25/06/26,01:43:47,01,09,1, 11.9,1,1, 13.377, 10154.796, 547.865, 53159.479 25/06/26,01:43:47,02,09,1, 11.9,1,1, 13.377, 10154.753, 547.829, 53159.399 25/06/26,01:43:47,03,09,1, 11.9,1,1, 13.377, 10154.713, 547.763, 53159.456 25/06/26,01:43:47,04,09,1, 11.9,1,1, 13.377, 10154.641, 547.643, 53159.325 25/06/26,01:43:47,05,09,1, 11.9,1,1, 13.377, 10154.606, 547.633, 53159.394 25/06/26,01:43:47,06,09,1, 11.9,1,1, 13.377, 10154.541, 547.504, 53159.369 25/06/26,01:43:47,07,09,1, 11.9,1,1, 13.377, 10154.487, 547.450, 53159.225 25/06/26,01:43:47,08,09,1, 11.9,1,1, 13.377, 10154.470, 547.391, 53159.234 25/06/26,01:43:47,09,09,1, 11.9,1,1, 13.377, 10154.388, 547.252, 53159.223 25/06/26,01:43:47,10,09,1, 11.9,1,1, 13.377, 10154.346, 547.217, 53159.201 25/06/26,01:43:47,11,09,1, 11.9,1,1, 13.377, 10154.319, 547.111, 53159.223 25/06/26,01:43:47,12,09,1, 11.9,1,1, 13.377, 10154.255, 547.010, 53159.097 25/06/26,01:43:47,13,09,1, 11.9,1,1, 13.377, 10154.211, 547.008, 53159.218 25/06/26,01:43:47,14,09,1, 11.9,1,1, 13.377, 10154.189, 546.889, 53159.117 25/06/26,01:43:47,15,09,1, 11.9,1,1, 13.377, 10154.110, 546.855, 53159.113 25/06/26,01:43:47,16,09,1, 11.9,1,1, 13.377, 10154.109, 546.782, 53159.131 25/06/26,01:43:47,17,09,1, 11.9,1,1, 13.377, 10154.053, 546.657, 53159.023 25/06/26,01:43:47,18,09,1, 11.9,1,1, 13.377, 10154.031, 546.659, 53159.037 25/06/26,01:43:47,19,09,1, 11.9,1,1, 13.377, 10153.961, 546.545, 53158.986 25/06/26,01:43:48,00,09,1, 11.9,1,1, 13.379, 10153.954, 546.545, 53158.986 25/06/26,01:43:48,01,09,1, 11.9,1,1, 13.379, 10153.912, 546.454, 53158.962 25/06/26,01:43:48,02,09,1, 11.9,1,1, 13.379, 10153.883, 546.284, 53158.954 25/06/26,01:43:48,03,09,1, 11.9,1,1, 13.379, 10153.845, 546.245, 53158.874 25/06/26,01:43:48,04,09,1, 11.9,1,1, 13.379, 10153.810, 546.247, 53158.967 25/06/26,01:43:48,05,09,1, 11.9,1,1, 13.379, 10153.774, 546.108, 53158.801 25/06/26,01:43:48,06,09,1, 11.9,1,1, 13.379, 10153.740, 546.129, 53158.821 25/06/26,01:43:48,07,09,1, 11.9,1,1, 13.379, 10153.734, 546.011, 53158.827 25/06/26,01:43:48,08,09,1, 11.9,1,1, 13.379, 10153.662, 545.904, 53158.763 25/06/26,01:43:48,09,09,1, 11.9,1,1, 13.379, 10153.691, 545.921, 53158.852 25/06/26,01:43:48,10,09,1, 11.9,1,1, 13.379, 10153.616, 545.772, 53158.675 25/06/26,01:43:48,11,09,1, 11.9,1,1, 13.379, 10153.591, 545.772, 53158.792 25/06/26,01:43:48,12,09,1, 11.9,1,1, 13.379, 10153.570, 545.730, 53158.745 25/06/26,01:43:48,13,09,1, 11.9,1,1, 13.379, 10153.541, 545.588, 53158.614 25/06/26,01:43:48,14,09,1, 11.9,1,1, 13.379, 10153.528, 545.603, 53158.746 25/06/26,01:43:48,15,09,1, 11.9,1,1, 13.379, 10153.513, 545.482, 53158.625 25/06/26,01:43:48,16,09,1, 11.9,1,1, 13.379, 10153.435, 545.438, 53158.631 25/06/26,01:43:48,17,09,1, 11.9,1,1, 13.379, 10153.482, 545.399, 53158.623 25/06/26,01:43:48,18,09,1, 11.9,1,1, 13.379, 10153.435, 545.269, 53158.532 25/06/26,01:43:48,19,09,1, 11.9,1,1, 13.379, 10153.407, 545.254, 53158.625 25/06/26,01:43:49,00,09,1, 11.9,1,1, 13.379, 10153.403, 545.254, 53158.625 25/06/26,01:43:49,01,09,1, 11.9,1,1, 13.379, 10153.348, 545.080, 53158.557 25/06/26,01:43:49,02,09,1, 11.9,1,1, 13.379, 10153.331, 545.098, 53158.631 25/06/26,01:43:49,03,09,1, 11.9,1,1, 13.379, 10153.320, 544.942, 53158.521 25/06/26,01:43:49,04,09,1, 11.9,1,1, 13.379, 10153.267, 544.895, 53158.418 25/06/26,01:43:49,05,09,1, 11.9,1,1, 13.379, 10153.304, 544.864, 53158.465 25/06/26,01:43:49,06,09,1, 11.9,1,1, 13.379, 10153.233, 544.725, 53158.385 25/06/26,01:43:49,07,09,1, 11.9,1,1, 13.379, 10153.217, 544.731, 53158.488 25/06/26,01:43:49,08,09,1, 11.9,1,1, 13.379, 10153.227, 544.598, 53158.324 25/06/26,01:43:49,09,09,1, 11.9,1,1, 13.379, 10153.190, 544.542, 53158.363 25/06/26,01:43:49,10,09,1, 11.9,1,1, 13.379, 10153.209, 544.550, 53158.346 25/06/26,01:43:49,11,09,1, 11.9,1,1, 13.379, 10153.167, 544.389, 53158.232 25/06/26,01:43:49,12,09,1, 11.9,1,1, 13.379, 10153.142, 544.378, 53158.250 25/06/26,01:43:49,13,09,1, 11.9,1,1, 13.379, 10153.141, 544.309, 53158.251 25/06/26,01:43:49,14,09,1, 11.9,1,1, 13.379, 10153.090, 544.191, 53158.208 25/06/26,01:43:49,15,09,1, 11.9,1,1, 13.379, 10153.098, 544.188, 53158.230 25/06/26,01:43:49,16,09,1, 11.9,1,1, 13.379, 10153.067, 544.070, 53158.233 25/06/26,01:43:49,17,09,1, 11.9,1,1, 13.379, 10153.034, 544.004, 53158.191 25/06/26,01:43:49,18,09,1, 11.9,1,1, 13.379, 10153.069, 543.966, 53158.197 25/06/26,01:43:49,19,09,1, 11.9,1,1, 13.379, 10153.022, 543.815, 53158.114 25/06/26,01:43:50,00,09,1, 12.0,1,1, 13.378, 10153.019, 543.815, 53158.114 25/06/26,01:43:50,01,09,1, 12.0,1,1, 13.378, 10153.017, 543.750, 53158.073 25/06/26,01:43:50,02,09,1, 12.0,1,1, 13.378, 10152.991, 543.628, 53158.023 25/06/26,01:43:50,03,09,1, 12.0,1,1, 13.378, 10153.012, 543.621, 53158.064 25/06/26,01:43:50,04,09,1, 12.0,1,1, 13.378, 10152.984, 543.496, 53157.979 25/06/26,01:43:50,05,09,1, 12.0,1,1, 13.378, 10152.952, 543.411, 53157.994 25/06/26,01:43:50,06,09,1, 12.0,1,1, 13.378, 10152.966, 543.409, 53157.957 25/06/26,01:43:50,07,09,1, 12.0,1,1, 13.378, 10152.944, 543.246, 53157.888 25/06/26,01:43:50,08,09,1, 12.0,1,1, 13.378, 10152.951, 543.291, 53157.931 25/06/26,01:43:50,09,09,1, 12.0,1,1, 13.378, 10152.922, 543.151, 53157.885 25/06/26,01:43:50,10,09,1, 12.0,1,1, 13.378, 10152.898, 543.047, 53157.881 25/06/26,01:43:50,11,09,1, 12.0,1,1, 13.378, 10152.884, 543.073, 53157.866 25/06/26,01:43:50,12,09,1, 12.0,1,1, 13.378, 10152.896, 542.926, 53157.801 25/06/26,01:43:50,13,09,1, 12.0,1,1, 13.378, 10152.880, 542.908, 53157.820 25/06/26,01:43:50,14,09,1, 12.0,1,1, 13.378, 10152.862, 542.827, 53157.717 25/06/26,01:43:50,15,09,1, 12.0,1,1, 13.378, 10152.851, 542.703, 53157.733 25/06/26,01:43:50,16,09,1, 12.0,1,1, 13.378, 10152.853, 542.713, 53157.760 25/06/26,01:43:50,17,09,1, 12.0,1,1, 13.378, 10152.833, 542.563, 53157.678 25/06/26,01:43:50,18,09,1, 12.0,1,1, 13.378, 10152.803, 542.529, 53157.695 25/06/26,01:43:50,19,09,1, 12.0,1,1, 13.378, 10152.808, 542.499, 53157.702 25/06/26,01:43:51,00,10,1, 11.9,1,1, 13.375, 10152.802, 542.499, 53157.702 25/06/26,01:43:51,01,10,1, 11.9,1,1, 13.375, 10152.744, 542.361, 53157.614 25/06/26,01:43:51,02,10,1, 11.9,1,1, 13.375, 10152.760, 542.269, 53157.562 25/06/26,01:43:51,03,10,1, 11.9,1,1, 13.375, 10152.765, 542.150, 53157.486 25/06/26,01:43:51,04,10,1, 11.9,1,1, 13.375, 10152.743, 542.165, 53157.497 25/06/26,01:43:51,05,10,1, 11.9,1,1, 13.375, 10152.740, 542.042, 53157.548 25/06/26,01:43:51,06,10,1, 11.9,1,1, 13.375, 10152.689, 542.007, 53157.490 25/06/26,01:43:51,07,10,1, 11.9,1,1, 13.375, 10152.704, 541.965, 53157.434 25/06/26,01:43:51,08,10,1, 11.9,1,1, 13.375, 10152.672, 541.842, 53157.379 25/06/26,01:43:51,09,10,1, 11.9,1,1, 13.375, 10152.662, 541.796, 53157.446 25/06/26,01:43:51,10,10,1, 11.9,1,1, 13.375, 10152.605, 541.730, 53157.390 25/06/26,01:43:51,11,10,1, 11.9,1,1, 13.375, 10152.641, 541.632, 53157.308 25/06/26,01:43:51,12,10,1, 11.9,1,1, 13.375, 10152.607, 541.620, 53157.367 25/06/26,01:43:51,13,10,1, 11.9,1,1, 13.375, 10152.601, 541.506, 53157.344 25/06/26,01:43:51,14,10,1, 11.9,1,1, 13.375, 10152.576, 541.503, 53157.284 25/06/26,01:43:51,15,10,1, 11.9,1,1, 13.375, 10152.551, 541.442, 53157.300 25/06/26,01:43:51,16,10,1, 11.9,1,1, 13.375, 10152.515, 541.297, 53157.326 25/06/26,01:43:51,17,10,1, 11.9,1,1, 13.375, 10152.538, 541.321, 53157.318 25/06/26,01:43:51,18,10,1, 11.9,1,1, 13.375, 10152.469, 541.203, 53157.240 25/06/26,01:43:51,19,10,1, 11.9,1,1, 13.375, 10152.455, 541.162, 53157.263 25/06/26,01:43:52,00,10,1, 11.9,1,1, 13.377, 10152.452, 541.162, 53157.263 25/06/26,01:43:52,01,10,1, 11.9,1,1, 13.377, 10152.383, 540.988, 53157.130 25/06/26,01:43:52,02,10,1, 11.9,1,1, 13.377, 10152.367, 541.009, 53157.156 25/06/26,01:43:52,03,10,1, 11.9,1,1, 13.377, 10152.380, 540.918, 53157.148 25/06/26,01:43:52,04,10,1, 11.9,1,1, 13.377, 10152.331, 540.798, 53157.109 25/06/26,01:43:52,05,10,1, 11.9,1,1, 13.377, 10152.311, 540.817, 53157.094 25/06/26,01:43:52,06,10,1, 11.9,1,1, 13.377, 10152.285, 540.712, 53157.025 25/06/26,01:43:52,07,10,1, 11.9,1,1, 13.377, 10152.241, 540.664, 53156.993 25/06/26,01:43:52,08,10,1, 11.9,1,1, 13.377, 10152.253, 540.650, 53157.048 25/06/26,01:43:52,09,10,1, 11.9,1,1, 13.377, 10152.208, 540.504, 53156.974 25/06/26,01:43:52,10,10,1, 11.9,1,1, 13.377, 10152.211, 540.533, 53156.976 25/06/26,01:43:52,11,10,1, 11.9,1,1, 13.377, 10152.163, 540.405, 53156.924 25/06/26,01:43:52,12,10,1, 11.9,1,1, 13.377, 10152.109, 540.304, 53156.905 25/06/26,01:43:52,13,10,1, 11.9,1,1, 13.377, 10152.141, 540.309, 53156.888 25/06/26,01:43:52,14,10,1, 11.9,1,1, 13.377, 10152.073, 540.194, 53156.840 25/06/26,01:43:52,15,10,1, 11.9,1,1, 13.377, 10152.041, 540.175, 53156.875 25/06/26,01:43:52,16,10,1, 11.9,1,1, 13.377, 10152.071, 540.117, 53156.809 25/06/26,01:43:52,17,10,1, 11.9,1,1, 13.377, 10151.987, 539.993, 53156.783 25/06/26,01:43:52,18,10,1, 11.9,1,1, 13.377, 10151.965, 540.011, 53156.869 25/06/26,01:43:52,19,10,1, 11.9,1,1, 13.377, 10151.959, 539.899, 53156.748 25/06/26,01:43:53,00,10,1, 12.0,1,1, 13.377, 10151.951, 539.899, 53156.748 25/06/26,01:43:53,01,10,1, 12.0,1,1, 13.377, 10151.904, 539.833, 53156.787 25/06/26,01:43:53,02,10,1, 12.0,1,1, 13.377, 10151.840, 539.690, 53156.770 25/06/26,01:43:53,03,10,1, 12.0,1,1, 13.377, 10151.827, 539.693, 53156.686 25/06/26,01:43:53,04,10,1, 12.0,1,1, 13.377, 10151.787, 539.623, 53156.729 25/06/26,01:43:53,05,10,1, 12.0,1,1, 13.377, 10151.770, 539.541, 53156.577 25/06/26,01:43:53,06,10,1, 12.0,1,1, 13.377, 10151.735, 539.556, 53156.769 25/06/26,01:43:53,07,10,1, 12.0,1,1, 13.377, 10151.682, 539.426, 53156.645 25/06/26,01:43:53,08,10,1, 12.0,1,1, 13.377, 10151.643, 539.420, 53156.596 25/06/26,01:43:53,09,10,1, 12.0,1,1, 13.377, 10151.653, 539.348, 53156.665 25/06/26,01:43:53,10,10,1, 12.0,1,1, 13.377, 10151.612, 539.234, 53156.622 25/06/26,01:43:53,11,10,1, 12.0,1,1, 13.377, 10151.600, 539.236, 53156.631 25/06/26,01:43:53,12,10,1, 12.0,1,1, 13.377, 10151.538, 539.149, 53156.524 25/06/26,01:43:53,13,10,1, 12.0,1,1, 13.377, 10151.473, 539.099, 53156.539 25/06/26,01:43:53,14,10,1, 12.0,1,1, 13.377, 10151.493, 539.047, 53156.538 25/06/26,01:43:53,15,10,1, 12.0,1,1, 13.377, 10151.449, 538.932, 53156.538 25/06/26,01:43:53,16,10,1, 12.0,1,1, 13.377, 10151.431, 538.953, 53156.533 25/06/26,01:43:53,17,10,1, 12.0,1,1, 13.377, 10151.386, 538.861, 53156.424 25/06/26,01:43:53,18,10,1, 12.0,1,1, 13.377, 10151.378, 538.765, 53156.356 25/06/26,01:43:53,19,10,1, 12.0,1,1, 13.377, 10151.357, 538.768, 53156.413 25/06/26,01:43:54,00,10,1, 11.9,1,1, 13.376, 10151.350, 538.768, 53156.413 25/06/26,01:43:54,01,10,1, 11.9,1,1, 13.376, 10151.266, 538.659, 53156.499 25/06/26,01:43:54,02,10,1, 11.9,1,1, 13.376, 10151.253, 538.600, 53156.366 25/06/26,01:43:54,03,10,1, 11.9,1,1, 13.376, 10151.188, 538.482, 53156.395 25/06/26,01:43:54,04,10,1, 11.9,1,1, 13.376, 10151.220, 538.511, 53156.386 25/06/26,01:43:54,05,10,1, 11.9,1,1, 13.376, 10151.158, 538.360, 53156.258 25/06/26,01:43:54,06,10,1, 11.9,1,1, 13.376, 10151.135, 538.338, 53156.276 25/06/26,01:43:54,07,10,1, 11.9,1,1, 13.376, 10151.119, 538.347, 53156.386 25/06/26,01:43:54,08,10,1, 11.9,1,1, 13.376, 10151.078, 538.170, 53156.189 25/06/26,01:43:54,09,10,1, 11.9,1,1, 13.376, 10151.087, 538.217, 53156.281 25/06/26,01:43:54,10,10,1, 11.9,1,1, 13.376, 10151.037, 538.115, 53156.294 25/06/26,01:43:54,11,10,1, 11.9,1,1, 13.376, 10151.037, 538.040, 53156.156 25/06/26,01:43:54,12,10,1, 11.9,1,1, 13.376, 10151.023, 538.067, 53156.226 25/06/26,01:43:54,13,10,1, 11.9,1,1, 13.376, 10150.989, 537.896, 53156.189 25/06/26,01:43:54,14,10,1, 11.9,1,1, 13.376, 10150.968, 537.917, 53156.217 25/06/26,01:43:54,15,10,1, 11.9,1,1, 13.376, 10150.961, 537.858, 53156.157 25/06/26,01:43:54,16,10,1, 11.9,1,1, 13.376, 10150.918, 537.745, 53156.111 25/06/26,01:43:54,17,10,1, 11.9,1,1, 13.376, 10150.948, 537.789, 53156.167 25/06/26,01:43:54,18,10,1, 11.9,1,1, 13.376, 10150.904, 537.665, 53156.095 25/06/26,01:43:54,19,10,1, 11.9,1,1, 13.376, 10150.855, 537.620, 53156.086 25/06/26,01:43:55,00,09,1, 12.0,1,1, 13.378, 10150.850, 537.620, 53156.086 25/06/26,01:43:55,01,09,1, 12.0,1,1, 13.378, 10150.829, 537.480, 53156.004 25/06/26,01:43:55,02,09,1, 12.0,1,1, 13.378, 10150.797, 537.472, 53156.014 25/06/26,01:43:55,03,09,1, 12.0,1,1, 13.378, 10150.799, 537.433, 53155.983 25/06/26,01:43:55,04,09,1, 12.0,1,1, 13.378, 10150.799, 537.293, 53155.996 25/06/26,01:43:55,05,09,1, 12.0,1,1, 13.378, 10150.813, 537.333, 53155.992 25/06/26,01:43:55,06,09,1, 12.0,1,1, 13.378, 10150.761, 537.225, 53155.972 25/06/26,01:43:55,07,09,1, 12.0,1,1, 13.378, 10150.739, 537.182, 53155.866 25/06/26,01:43:55,08,09,1, 12.0,1,1, 13.378, 10150.744, 537.170, 53155.959 25/06/26,01:43:55,09,09,1, 12.0,1,1, 13.378, 10150.742, 537.054, 53155.865 25/06/26,01:43:55,10,09,1, 12.0,1,1, 13.378, 10150.719, 537.065, 53155.866 25/06/26,01:43:55,11,09,1, 12.0,1,1, 13.378, 10150.701, 536.956, 53155.851 25/06/26,01:43:55,12,09,1, 12.0,1,1, 13.378, 10150.672, 536.885, 53155.808 25/06/26,01:43:55,13,09,1, 12.0,1,1, 13.378, 10150.657, 536.890, 53155.837 25/06/26,01:43:55,14,09,1, 12.0,1,1, 13.378, 10150.649, 536.751, 53155.782 25/06/26,01:43:55,15,09,1, 12.0,1,1, 13.378, 10150.628, 536.752, 53155.775 25/06/26,01:43:55,16,09,1, 12.0,1,1, 13.378, 10150.656, 536.696, 53155.814 25/06/26,01:43:55,17,09,1, 12.0,1,1, 13.378, 10150.610, 536.581, 53155.774 25/06/26,01:43:55,18,09,1, 12.0,1,1, 13.378, 10150.603, 536.612, 53155.765 25/06/26,01:43:55,19,09,1, 12.0,1,1, 13.378, 10150.585, 536.513, 53155.711 25/06/26,01:43:56,00,09,1, 12.0,1,1, 13.378, 10150.583, 536.513, 53155.711 25/06/26,01:43:56,01,09,1, 12.0,1,1, 13.378, 10150.602, 536.447, 53155.685 25/06/26,01:43:56,02,09,1, 12.0,1,1, 13.378, 10150.555, 536.320, 53155.681 25/06/26,01:43:56,03,09,1, 12.0,1,1, 13.378, 10150.536, 536.310, 53155.704 25/06/26,01:43:56,04,09,1, 12.0,1,1, 13.378, 10150.563, 536.230, 53155.595 25/06/26,01:43:56,05,09,1, 12.0,1,1, 13.378, 10150.539, 536.143, 53155.528 25/06/26,01:43:56,06,09,1, 12.0,1,1, 13.378, 10150.549, 536.150, 53155.661 25/06/26,01:43:56,07,09,1, 12.0,1,1, 13.378, 10150.510, 536.030, 53155.519 25/06/26,01:43:56,08,09,1, 12.0,1,1, 13.378, 10150.511, 535.981, 53155.534 25/06/26,01:43:56,09,09,1, 12.0,1,1, 13.378, 10150.537, 535.958, 53155.625 25/06/26,01:43:56,10,09,1, 12.0,1,1, 13.378, 10150.486, 535.855, 53155.542 25/06/26,01:43:56,11,09,1, 12.0,1,1, 13.378, 10150.496, 535.874, 53155.438 25/06/26,01:43:56,12,09,1, 12.0,1,1, 13.378, 10150.507, 535.786, 53155.481 25/06/26,01:43:56,13,09,1, 12.0,1,1, 13.378, 10150.496, 535.682, 53155.416 25/06/26,01:43:56,14,09,1, 12.0,1,1, 13.378, 10150.502, 535.673, 53155.485 25/06/26,01:43:56,15,09,1, 12.0,1,1, 13.378, 10150.485, 535.565, 53155.393 25/06/26,01:43:56,16,09,1, 12.0,1,1, 13.378, 10150.498, 535.520, 53155.378 25/06/26,01:43:56,17,09,1, 12.0,1,1, 13.378, 10150.524, 535.488, 53155.392 25/06/26,01:43:56,18,09,1, 12.0,1,1, 13.378, 10150.499, 535.395, 53155.316 25/06/26,01:43:56,19,09,1, 12.0,1,1, 13.378, 10150.473, 535.398, 53155.324 25/06/26,01:43:57,00,09,1, 11.9,1,1, 13.381, 10150.466, 535.398, 53155.324 25/06/26,01:43:57,01,09,1, 11.9,1,1, 13.381, 10150.511, 535.226, 53155.317 25/06/26,01:43:57,02,09,1, 11.9,1,1, 13.381, 10150.513, 535.214, 53155.478 25/06/26,01:43:57,03,09,1, 11.9,1,1, 13.381, 10150.519, 535.135, 53155.374 25/06/26,01:43:57,04,09,1, 11.9,1,1, 13.381, 10150.502, 535.109, 53155.435 25/06/26,01:43:57,05,09,1, 11.9,1,1, 13.381, 10150.521, 535.031, 53155.446 25/06/26,01:43:57,06,09,1, 11.9,1,1, 13.381, 10150.541, 534.958, 53155.346 25/06/26,01:43:57,07,09,1, 11.9,1,1, 13.381, 10150.560, 534.877, 53155.369 25/06/26,01:43:57,08,09,1, 11.9,1,1, 13.381, 10150.580, 534.808, 53155.300 25/06/26,01:43:57,09,09,1, 11.9,1,1, 13.381, 10150.574, 534.758, 53155.325 25/06/26,01:43:57,10,09,1, 11.9,1,1, 13.381, 10150.558, 534.711, 53155.309 25/06/26,01:43:57,11,09,1, 11.9,1,1, 13.381, 10150.597, 534.659, 53155.312 25/06/26,01:43:57,12,09,1, 11.9,1,1, 13.381, 10150.586, 534.608, 53155.318 25/06/26,01:43:57,13,09,1, 11.9,1,1, 13.381, 10150.628, 534.522, 53155.211 25/06/26,01:43:57,14,09,1, 11.9,1,1, 13.381, 10150.635, 534.472, 53155.206 25/06/26,01:43:57,15,09,1, 11.9,1,1, 13.381, 10150.644, 534.393, 53155.141 25/06/26,01:43:57,16,09,1, 11.9,1,1, 13.381, 10150.674, 534.331, 53155.127 25/06/26,01:43:57,17,09,1, 11.9,1,1, 13.381, 10150.716, 534.296, 53155.108 25/06/26,01:43:57,18,09,1, 11.9,1,1, 13.381, 10150.722, 534.216, 53155.114 25/06/26,01:43:57,19,09,1, 11.9,1,1, 13.381, 10150.723, 534.151, 53155.130 25/06/26,01:43:58,00,09,1, 11.9,1,1, 13.376, 10150.716, 534.151, 53155.130 25/06/26,01:43:58,01,09,1, 11.9,1,1, 13.376, 10150.750, 534.035, 53155.050 25/06/26,01:43:58,02,09,1, 11.9,1,1, 13.376, 10150.798, 533.981, 53155.082 25/06/26,01:43:58,03,09,1, 11.9,1,1, 13.376, 10150.834, 533.900, 53154.993 25/06/26,01:43:58,04,09,1, 11.9,1,1, 13.376, 10150.848, 533.799, 53154.996 25/06/26,01:43:58,05,09,1, 11.9,1,1, 13.376, 10150.892, 533.742, 53154.925 25/06/26,01:43:58,06,09,1, 11.9,1,1, 13.376, 10150.938, 533.679, 53154.917 25/06/26,01:43:58,07,09,1, 11.9,1,1, 13.376, 10150.943, 533.605, 53154.932 25/06/26,01:43:58,08,09,1, 11.9,1,1, 13.376, 10150.989, 533.548, 53154.859 25/06/26,01:43:58,09,09,1, 11.9,1,1, 13.376, 10151.016, 533.494, 53154.901 25/06/26,01:43:58,10,09,1, 11.9,1,1, 13.376, 10151.044, 533.403, 53154.810 25/06/26,01:43:58,11,09,1, 11.9,1,1, 13.376, 10151.089, 533.360, 53154.797 25/06/26,01:43:58,12,09,1, 11.9,1,1, 13.376, 10151.135, 533.260, 53154.811 25/06/26,01:43:58,13,09,1, 11.9,1,1, 13.376, 10151.145, 533.228, 53154.754 25/06/26,01:43:58,14,09,1, 11.9,1,1, 13.376, 10151.210, 533.135, 53154.725 25/06/26,01:43:58,15,09,1, 11.9,1,1, 13.376, 10151.245, 533.091, 53154.759 25/06/26,01:43:58,16,09,1, 11.9,1,1, 13.376, 10151.275, 533.002, 53154.638 25/06/26,01:43:58,17,09,1, 11.9,1,1, 13.376, 10151.300, 532.967, 53154.656 25/06/26,01:43:58,18,09,1, 11.9,1,1, 13.376, 10151.349, 532.879, 53154.580 25/06/26,01:43:58,19,09,1, 11.9,1,1, 13.376, 10151.451, 532.812, 53154.671 25/06/26,01:43:59,00,09,1, 11.9,1,1, 13.378, 10151.451, 532.812, 53154.671 25/06/26,01:43:59,01,09,1, 11.9,1,1, 13.378, 10151.520, 532.666, 53154.518 25/06/26,01:43:59,02,09,1, 11.9,1,1, 13.378, 10151.573, 532.609, 53154.473 25/06/26,01:43:59,03,09,1, 11.9,1,1, 13.378, 10151.644, 532.550, 53154.500 25/06/26,01:43:59,04,09,1, 11.9,1,1, 13.378, 10151.670, 532.492, 53154.404 25/06/26,01:43:59,05,09,1, 11.9,1,1, 13.378, 10151.702, 532.406, 53154.434 25/06/26,01:43:59,06,09,1, 11.9,1,1, 13.378, 10151.774, 532.358, 53154.373 25/06/26,01:43:59,07,09,1, 11.9,1,1, 13.378, 10151.816, 532.316, 53154.333 25/06/26,01:43:59,08,09,1, 11.9,1,1, 13.378, 10151.872, 532.231, 53154.432 25/06/26,01:43:59,09,09,1, 11.9,1,1, 13.378, 10151.938, 532.197, 53154.399 25/06/26,01:43:59,10,09,1, 11.9,1,1, 13.378, 10151.989, 532.112, 53154.360 25/06/26,01:43:59,11,09,1, 11.9,1,1, 13.378, 10152.061, 532.047, 53154.345 25/06/26,01:43:59,12,09,1, 11.9,1,1, 13.378, 10152.086, 532.008, 53154.290 25/06/26,01:43:59,13,09,1, 11.9,1,1, 13.378, 10152.149, 531.957, 53154.172 25/06/26,01:43:59,14,09,1, 11.9,1,1, 13.378, 10152.239, 531.902, 53154.281 25/06/26,01:43:59,15,09,1, 11.9,1,1, 13.378, 10152.282, 531.838, 53154.218 25/06/26,01:43:59,16,09,1, 11.9,1,1, 13.378, 10152.326, 531.755, 53154.169 25/06/26,01:43:59,17,09,1, 11.9,1,1, 13.378, 10152.401, 531.718, 53154.150 25/06/26,01:43:59,18,09,1, 11.9,1,1, 13.378, 10152.448, 531.640, 53154.094 25/06/26,01:43:59,19,09,1, 11.9,1,1, 13.378, 10152.501, 531.598, 53154.141 25/06/26,01:44:00,00,09,1, 11.9,1,1, 13.377, 10152.494, 531.598, 53154.141 25/06/26,01:44:00,01,09,1, 11.9,1,1, 13.377, 10152.644, 531.504, 53154.121 25/06/26,01:44:00,02,09,1, 11.9,1,1, 13.377, 10152.676, 531.380, 53153.802 25/06/26,01:44:00,03,09,1, 11.9,1,1, 13.377, 10152.743, 531.387, 53153.868 25/06/26,01:44:00,04,09,1, 11.9,1,1, 13.377, 10152.829, 531.348, 53153.865 25/06/26,01:44:00,05,09,1, 11.9,1,1, 13.377, 10152.866, 531.255, 53153.879 25/06/26,01:44:00,06,09,1, 11.9,1,1, 13.377, 10152.934, 531.276, 53153.859 25/06/26,01:44:00,07,09,1, 11.9,1,1, 13.377, 10152.994, 531.187, 53153.726 25/06/26,01:44:00,08,09,1, 11.9,1,1, 13.377, 10153.058, 531.141, 53153.807 25/06/26,01:44:00,09,09,1, 11.9,1,1, 13.377, 10153.125, 531.160, 53153.863 25/06/26,01:44:00,10,09,1, 11.9,1,1, 13.377, 10153.165, 531.060, 53153.752 25/06/26,01:44:00,11,09,1, 11.9,1,1, 13.377, 10153.214, 531.043, 53153.666 25/06/26,01:44:00,12,09,1, 11.9,1,1, 13.377, 10153.289, 531.027, 53153.720 25/06/26,01:44:00,13,09,1, 11.9,1,1, 13.377, 10153.332, 530.935, 53153.606 25/06/26,01:44:00,14,09,1, 11.9,1,1, 13.377, 10153.423, 530.991, 53153.655 25/06/26,01:44:00,15,09,1, 11.9,1,1, 13.377, 10153.474, 530.908, 53153.705 25/06/26,01:44:00,16,09,1, 11.9,1,1, 13.377, 10153.523, 530.887, 53153.622 25/06/26,01:44:00,17,09,1, 11.9,1,1, 13.377, 10153.610, 530.928, 53153.711 25/06/26,01:44:00,18,09,1, 11.9,1,1, 13.377, 10153.647, 530.797, 53153.644 25/06/26,01:44:00,19,09,1, 11.9,1,1, 13.377, 10153.737, 530.802, 53153.614 25/06/26,01:44:01,00,08,1, 11.9,1,1, 13.376, 10153.737, 530.802, 53153.614 25/06/26,01:44:01,01,08,1, 11.9,1,1, 13.376, 10153.873, 530.711, 53153.546 25/06/26,01:44:01,02,08,1, 11.9,1,1, 13.376, 10153.936, 530.731, 53153.527 25/06/26,01:44:01,03,08,1, 11.9,1,1, 13.376, 10153.998, 530.661, 53153.497 25/06/26,01:44:01,04,08,1, 11.9,1,1, 13.376, 10154.042, 530.663, 53153.552 25/06/26,01:44:01,05,08,1, 11.9,1,1, 13.376, 10154.139, 530.697, 53153.650 25/06/26,01:44:01,06,08,1, 11.9,1,1, 13.376, 10154.167, 530.620, 53153.507 25/06/26,01:44:01,07,08,1, 11.9,1,1, 13.376, 10154.225, 530.644, 53153.486 25/06/26,01:44:01,08,08,1, 11.9,1,1, 13.376, 10154.320, 530.599, 53153.493 25/06/26,01:44:01,09,08,1, 11.9,1,1, 13.376, 10154.340, 530.503, 53153.457 25/06/26,01:44:01,10,08,1, 11.9,1,1, 13.376, 10154.393, 530.576, 53153.514 25/06/26,01:44:01,11,08,1, 11.9,1,1, 13.376, 10154.450, 530.487, 53153.445 25/06/26,01:44:01,12,08,1, 11.9,1,1, 13.376, 10154.508, 530.502, 53153.413 25/06/26,01:44:01,13,08,1, 11.9,1,1, 13.376, 10154.567, 530.539, 53153.471 25/06/26,01:44:01,14,08,1, 11.9,1,1, 13.376, 10154.624, 530.450, 53153.413 25/06/26,01:44:01,15,08,1, 11.9,1,1, 13.376, 10154.660, 530.495, 53153.443 25/06/26,01:44:01,16,08,1, 11.9,1,1, 13.376, 10154.740, 530.451, 53153.349 25/06/26,01:44:01,17,08,1, 11.9,1,1, 13.376, 10154.767, 530.432, 53153.289 25/06/26,01:44:01,18,08,1, 11.9,1,1, 13.376, 10154.854, 530.489, 53153.400 25/06/26,01:44:01,19,08,1, 11.9,1,1, 13.376, 10154.865, 530.413, 53153.389 25/06/26,01:44:02,00,07,1, 11.9,1,1, 13.378, 10154.864, 530.413, 53153.389 25/06/26,01:44:02,01,07,1, 11.9,1,1, 13.378, 10154.966, 530.428, 53153.381 25/06/26,01:44:02,02,07,1, 11.9,1,1, 13.378, 10154.971, 530.348, 53153.306 25/06/26,01:44:02,03,07,1, 11.9,1,1, 13.378, 10155.059, 530.428, 53153.345 25/06/26,01:44:02,04,07,1, 11.9,1,1, 13.378, 10155.130, 530.414, 53153.297 25/06/26,01:44:02,05,07,1, 11.9,1,1, 13.378, 10155.137, 530.365, 53153.284 25/06/26,01:44:02,06,07,1, 11.9,1,1, 13.378, 10155.207, 530.450, 53153.341 25/06/26,01:44:02,07,07,1, 11.9,1,1, 13.378, 10155.246, 530.366, 53153.285 25/06/26,01:44:02,08,07,1, 11.9,1,1, 13.378, 10155.272, 530.377, 53153.225 25/06/26,01:44:02,09,07,1, 11.9,1,1, 13.378, 10155.328, 530.423, 53153.350 25/06/26,01:44:02,10,07,1, 11.9,1,1, 13.378, 10155.359, 530.337, 53153.182 25/06/26,01:44:02,11,07,1, 11.9,1,1, 13.378, 10155.389, 530.401, 53153.250 25/06/26,01:44:02,12,07,1, 11.9,1,1, 13.378, 10155.451, 530.376, 53153.201 25/06/26,01:44:02,13,07,1, 11.9,1,1, 13.378, 10155.422, 530.340, 53153.125 25/06/26,01:44:02,14,07,1, 11.9,1,1, 13.378, 10155.521, 530.399, 53153.198 25/06/26,01:44:02,15,07,1, 11.9,1,1, 13.378, 10155.565, 530.356, 53153.219 25/06/26,01:44:02,16,07,1, 11.9,1,1, 13.378, 10155.587, 530.357, 53153.178 25/06/26,01:44:02,17,07,1, 11.9,1,1, 13.378, 10155.657, 530.416, 53153.146 25/06/26,01:44:02,18,07,1, 11.9,1,1, 13.378, 10155.636, 530.341, 53153.085 25/06/26,01:44:02,19,07,1, 11.9,1,1, 13.378, 10155.716, 530.412, 53153.146 25/06/26,01:44:03,00,08,1, 11.9,1,1, 13.376, 10155.715, 530.412, 53153.146 25/06/26,01:44:03,01,08,1, 11.9,1,1, 13.376, 10155.738, 530.348, 53153.058 25/06/26,01:44:03,02,08,1, 11.9,1,1, 13.376, 10155.783, 530.428, 53153.160 25/06/26,01:44:03,03,08,1, 11.9,1,1, 13.376, 10155.822, 530.359, 53153.102 25/06/26,01:44:03,04,08,1, 11.9,1,1, 13.376, 10155.853, 530.347, 53153.037 25/06/26,01:44:03,05,08,1, 11.9,1,1, 13.376, 10155.891, 530.437, 53153.081 25/06/26,01:44:03,06,08,1, 11.9,1,1, 13.376, 10155.903, 530.349, 53153.052 25/06/26,01:44:03,07,08,1, 11.9,1,1, 13.376, 10155.958, 530.375, 53153.067 25/06/26,01:44:03,08,08,1, 11.9,1,1, 13.376, 10155.988, 530.416, 53153.007 25/06/26,01:44:03,09,08,1, 11.9,1,1, 13.376, 10156.023, 530.364, 53152.956 25/06/26,01:44:03,10,08,1, 11.9,1,1, 13.376, 10156.073, 530.436, 53152.981 25/06/26,01:44:03,11,08,1, 11.9,1,1, 13.376, 10156.057, 530.378, 53153.038 25/06/26,01:44:03,12,08,1, 11.9,1,1, 13.376, 10156.086, 530.373, 53152.973 25/06/26,01:44:03,13,08,1, 11.9,1,1, 13.376, 10156.166, 530.414, 53152.997 25/06/26,01:44:03,14,08,1, 11.9,1,1, 13.376, 10156.160, 530.333, 53152.981 25/06/26,01:44:03,15,08,1, 11.9,1,1, 13.376, 10156.202, 530.384, 53152.990 25/06/26,01:44:03,16,08,1, 11.9,1,1, 13.376, 10156.248, 530.399, 53152.928 25/06/26,01:44:03,17,08,1, 11.9,1,1, 13.376, 10156.228, 530.334, 53152.902 25/06/26,01:44:03,18,08,1, 11.9,1,1, 13.376, 10156.286, 530.417, 53153.007 25/06/26,01:44:03,19,08,1, 11.9,1,1, 13.376, 10156.316, 530.380, 53152.928 25/06/26,01:44:04,00,09,1, 12.0,1,1, 13.376, 10156.316, 530.380, 53152.928 25/06/26,01:44:04,01,09,1, 12.0,1,1, 13.376, 10156.396, 530.420, 53152.883 25/06/26,01:44:04,02,09,1, 12.0,1,1, 13.376, 10156.406, 530.304, 53152.784 25/06/26,01:44:04,03,09,1, 12.0,1,1, 13.376, 10156.461, 530.352, 53152.844 25/06/26,01:44:04,04,09,1, 12.0,1,1, 13.376, 10156.498, 530.347, 53152.872 25/06/26,01:44:04,05,09,1, 12.0,1,1, 13.376, 10156.513, 530.253, 53152.758 25/06/26,01:44:04,06,09,1, 12.0,1,1, 13.376, 10156.564, 530.330, 53152.819 25/06/26,01:44:04,07,09,1, 12.0,1,1, 13.376, 10156.578, 530.303, 53152.784 25/06/26,01:44:04,08,09,1, 12.0,1,1, 13.376, 10156.575, 530.266, 53152.763 25/06/26,01:44:04,09,09,1, 12.0,1,1, 13.376, 10156.661, 530.324, 53152.757 25/06/26,01:44:04,10,09,1, 12.0,1,1, 13.376, 10156.670, 530.234, 53152.737 25/06/26,01:44:04,11,09,1, 12.0,1,1, 13.376, 10156.678, 530.255, 53152.773 25/06/26,01:44:04,12,09,1, 12.0,1,1, 13.376, 10156.739, 530.269, 53152.734 25/06/26,01:44:04,13,09,1, 12.0,1,1, 13.376, 10156.777, 530.176, 53152.714 25/06/26,01:44:04,14,09,1, 12.0,1,1, 13.376, 10156.816, 530.248, 53152.742 25/06/26,01:44:04,15,09,1, 12.0,1,1, 13.376, 10156.830, 530.197, 53152.705 25/06/26,01:44:04,16,09,1, 12.0,1,1, 13.376, 10156.866, 530.142, 53152.647 25/06/26,01:44:04,17,09,1, 12.0,1,1, 13.376, 10156.875, 530.196, 53152.645 25/06/26,01:44:04,18,09,1, 12.0,1,1, 13.376, 10156.894, 530.109, 53152.635 25/06/26,01:44:04,19,09,1, 12.0,1,1, 13.376, 10156.949, 530.146, 53152.625 25/06/26,01:44:05,00,09,1, 12.0,1,1, 13.378, 10156.941, 530.146, 53152.625 25/06/26,01:44:05,01,09,1, 12.0,1,1, 13.378, 10157.024, 530.081, 53152.565 25/06/26,01:44:05,02,09,1, 12.0,1,1, 13.378, 10157.058, 530.153, 53152.563 25/06/26,01:44:05,03,09,1, 12.0,1,1, 13.378, 10157.078, 530.064, 53152.546 25/06/26,01:44:05,04,09,1, 12.0,1,1, 13.378, 10157.097, 530.027, 53152.554 25/06/26,01:44:05,05,09,1, 12.0,1,1, 13.378, 10157.137, 530.113, 53152.482 25/06/26,01:44:05,06,09,1, 12.0,1,1, 13.378, 10157.155, 529.981, 53152.419 25/06/26,01:44:05,07,09,1, 12.0,1,1, 13.378, 10157.185, 530.033, 53152.428 25/06/26,01:44:05,08,09,1, 12.0,1,1, 13.378, 10157.247, 530.011, 53152.453 25/06/26,01:44:05,09,09,1, 12.0,1,1, 13.378, 10157.274, 529.945, 53152.441 25/06/26,01:44:05,10,09,1, 12.0,1,1, 13.378, 10157.318, 530.009, 53152.439 25/06/26,01:44:05,11,09,1, 12.0,1,1, 13.378, 10157.352, 529.965, 53152.332 25/06/26,01:44:05,12,09,1, 12.0,1,1, 13.378, 10157.387, 529.949, 53152.347 25/06/26,01:44:05,13,09,1, 12.0,1,1, 13.378, 10157.417, 529.959, 53152.359 25/06/26,01:44:05,14,09,1, 12.0,1,1, 13.378, 10157.432, 529.874, 53152.299 25/06/26,01:44:05,15,09,1, 12.0,1,1, 13.378, 10157.457, 529.899, 53152.282 25/06/26,01:44:05,16,09,1, 12.0,1,1, 13.378, 10157.499, 529.902, 53152.288 25/06/26,01:44:05,17,09,1, 12.0,1,1, 13.378, 10157.530, 529.841, 53152.343 25/06/26,01:44:05,18,09,1, 12.0,1,1, 13.378, 10157.576, 529.890, 53152.251 25/06/26,01:44:05,19,09,1, 12.0,1,1, 13.378, 10157.596, 529.862, 53152.306 25/06/26,01:44:06,00,08,1, 12.0,1,1, 13.372, 10157.592, 529.862, 53152.306 25/06/26,01:44:06,01,08,1, 12.0,1,1, 13.372, 10157.651, 529.873, 53152.202 25/06/26,01:44:06,02,08,1, 12.0,1,1, 13.372, 10157.659, 529.802, 53152.209 25/06/26,01:44:06,03,08,1, 12.0,1,1, 13.372, 10157.705, 529.813, 53152.256 25/06/26,01:44:06,04,08,1, 12.0,1,1, 13.372, 10157.744, 529.816, 53152.139 25/06/26,01:44:06,05,08,1, 12.0,1,1, 13.372, 10157.768, 529.729, 53152.129 25/06/26,01:44:06,06,08,1, 12.0,1,1, 13.372, 10157.786, 529.810, 53152.140 25/06/26,01:44:06,07,08,1, 12.0,1,1, 13.372, 10157.831, 529.761, 53152.192 25/06/26,01:44:06,08,08,1, 12.0,1,1, 13.372, 10157.849, 529.704, 53152.093 25/06/26,01:44:06,09,08,1, 12.0,1,1, 13.372, 10157.904, 529.791, 53152.163 25/06/26,01:44:06,10,08,1, 12.0,1,1, 13.372, 10157.914, 529.738, 53152.162 25/06/26,01:44:06,11,08,1, 12.0,1,1, 13.372, 10157.942, 529.733, 53152.102 25/06/26,01:44:06,12,08,1, 12.0,1,1, 13.372, 10157.999, 529.797, 53152.083 25/06/26,01:44:06,13,08,1, 12.0,1,1, 13.372, 10158.019, 529.679, 53152.044 25/06/26,01:44:06,14,08,1, 12.0,1,1, 13.372, 10158.042, 529.772, 53152.130 25/06/26,01:44:06,15,08,1, 12.0,1,1, 13.372, 10158.072, 529.757, 53152.064 25/06/26,01:44:06,16,08,1, 12.0,1,1, 13.372, 10158.069, 529.704, 53151.965 25/06/26,01:44:06,17,08,1, 12.0,1,1, 13.372, 10158.129, 529.771, 53152.093 25/06/26,01:44:06,18,08,1, 12.0,1,1, 13.372, 10158.138, 529.683, 53152.079 25/06/26,01:44:06,19,08,1, 12.0,1,1, 13.372, 10158.167, 529.714, 53152.027 25/06/26,01:44:07,00,10,1, 12.0,1,1, 13.377, 10158.160, 529.714, 53152.027 25/06/26,01:44:07,01,10,1, 12.0,1,1, 13.377, 10158.219, 529.694, 53152.017 25/06/26,01:44:07,02,10,1, 12.0,1,1, 13.377, 10158.258, 529.734, 53151.982 25/06/26,01:44:07,03,10,1, 12.0,1,1, 13.377, 10158.289, 529.716, 53151.948 25/06/26,01:44:07,04,10,1, 12.0,1,1, 13.377, 10158.298, 529.695, 53151.931 25/06/26,01:44:07,05,10,1, 12.0,1,1, 13.377, 10158.334, 529.742, 53151.990 25/06/26,01:44:07,06,10,1, 12.0,1,1, 13.377, 10158.360, 529.670, 53151.986 25/06/26,01:44:07,07,10,1, 12.0,1,1, 13.377, 10158.373, 529.694, 53151.974 25/06/26,01:44:07,08,10,1, 12.0,1,1, 13.377, 10158.436, 529.740, 53151.967 25/06/26,01:44:07,09,10,1, 12.0,1,1, 13.377, 10158.448, 529.670, 53151.946 25/06/26,01:44:07,10,10,1, 12.0,1,1, 13.377, 10158.487, 529.722, 53151.988 25/06/26,01:44:07,11,10,1, 12.0,1,1, 13.377, 10158.523, 529.743, 53151.928 25/06/26,01:44:07,12,10,1, 12.0,1,1, 13.377, 10158.532, 529.663, 53151.833 25/06/26,01:44:07,13,10,1, 12.0,1,1, 13.377, 10158.582, 529.759, 53151.908 25/06/26,01:44:07,14,10,1, 12.0,1,1, 13.377, 10158.609, 529.732, 53151.882 25/06/26,01:44:07,15,10,1, 12.0,1,1, 13.377, 10158.653, 529.715, 53151.867 25/06/26,01:44:07,16,10,1, 12.0,1,1, 13.377, 10158.689, 529.738, 53151.915 25/06/26,01:44:07,17,10,1, 12.0,1,1, 13.377, 10158.683, 529.666, 53151.866 25/06/26,01:44:07,18,10,1, 12.0,1,1, 13.377, 10158.735, 529.737, 53151.839 25/06/26,01:44:07,19,10,1, 12.0,1,1, 13.377, 10158.774, 529.754, 53151.905 25/06/26,01:44:08,00,10,1, 11.9,1,1, 13.374, 10158.769, 529.754, 53151.905 25/06/26,01:44:08,01,10,1, 11.9,1,1, 13.374, 10158.831, 529.772, 53151.879 25/06/26,01:44:08,02,10,1, 11.9,1,1, 13.374, 10158.839, 529.737, 53151.873 25/06/26,01:44:08,03,10,1, 11.9,1,1, 13.374, 10158.870, 529.753, 53151.802 25/06/26,01:44:08,04,10,1, 11.9,1,1, 13.374, 10158.926, 529.796, 53151.802 25/06/26,01:44:08,05,10,1, 11.9,1,1, 13.374, 10158.924, 529.735, 53151.753 25/06/26,01:44:08,06,10,1, 11.9,1,1, 13.374, 10158.958, 529.792, 53151.760 25/06/26,01:44:08,07,10,1, 11.9,1,1, 13.374, 10159.018, 529.780, 53151.805 25/06/26,01:44:08,08,10,1, 11.9,1,1, 13.374, 10159.019, 529.717, 53151.699 25/06/26,01:44:08,09,10,1, 11.9,1,1, 13.374, 10159.078, 529.811, 53151.767 25/06/26,01:44:08,10,10,1, 11.9,1,1, 13.374, 10159.104, 529.770, 53151.728 25/06/26,01:44:08,11,10,1, 11.9,1,1, 13.374, 10159.132, 529.756, 53151.810 25/06/26,01:44:08,12,10,1, 11.9,1,1, 13.374, 10159.198, 529.851, 53151.752 25/06/26,01:44:08,13,10,1, 11.9,1,1, 13.374, 10159.211, 529.746, 53151.676 25/06/26,01:44:08,14,10,1, 11.9,1,1, 13.374, 10159.214, 529.817, 53151.769 25/06/26,01:44:08,15,10,1, 11.9,1,1, 13.374, 10159.280, 529.838, 53151.759 25/06/26,01:44:08,16,10,1, 11.9,1,1, 13.374, 10159.301, 529.812, 53151.730 25/06/26,01:44:08,17,10,1, 11.9,1,1, 13.374, 10159.343, 529.841, 53151.650 25/06/26,01:44:08,18,10,1, 11.9,1,1, 13.374, 10159.373, 529.795, 53151.709 25/06/26,01:44:08,19,10,1, 11.9,1,1, 13.374, 10159.406, 529.827, 53151.686 25/06/26,01:44:09,00,09,1, 11.9,1,1, 13.374, 10159.403, 529.827, 53151.686 25/06/26,01:44:09,01,09,1, 11.9,1,1, 13.374, 10159.430, 529.790, 53151.585 25/06/26,01:44:09,02,09,1, 11.9,1,1, 13.374, 10159.485, 529.864, 53151.625 25/06/26,01:44:09,03,09,1, 11.9,1,1, 13.374, 10159.520, 529.872, 53151.634 25/06/26,01:44:09,04,09,1, 11.9,1,1, 13.374, 10159.542, 529.815, 53151.627 25/06/26,01:44:09,05,09,1, 11.9,1,1, 13.374, 10159.609, 529.899, 53151.634 25/06/26,01:44:09,06,09,1, 11.9,1,1, 13.374, 10159.606, 529.814, 53151.555 25/06/26,01:44:09,07,09,1, 11.9,1,1, 13.374, 10159.635, 529.867, 53151.534 25/06/26,01:44:09,08,09,1, 11.9,1,1, 13.374, 10159.684, 529.921, 53151.642 25/06/26,01:44:09,09,09,1, 11.9,1,1, 13.374, 10159.679, 529.819, 53151.422 25/06/26,01:44:09,10,09,1, 11.9,1,1, 13.374, 10159.722, 529.896, 53151.505 25/06/26,01:44:09,11,09,1, 11.9,1,1, 13.374, 10159.749, 529.901, 53151.550 25/06/26,01:44:09,12,09,1, 11.9,1,1, 13.374, 10159.782, 529.850, 53151.507 25/06/26,01:44:09,13,09,1, 11.9,1,1, 13.374, 10159.817, 529.907, 53151.487 25/06/26,01:44:09,14,09,1, 11.9,1,1, 13.374, 10159.848, 529.861, 53151.458 25/06/26,01:44:09,15,09,1, 11.9,1,1, 13.374, 10159.870, 529.895, 53151.475 25/06/26,01:44:09,16,09,1, 11.9,1,1, 13.374, 10159.897, 529.917, 53151.477 25/06/26,01:44:09,17,09,1, 11.9,1,1, 13.374, 10159.907, 529.827, 53151.359 25/06/26,01:44:09,18,09,1, 11.9,1,1, 13.374, 10159.927, 529.880, 53151.449 25/06/26,01:44:09,19,09,1, 11.9,1,1, 13.374, 10159.979, 529.856, 53151.378 25/06/26,01:44:10,00,09,1, 11.9,1,1, 13.373, 10159.971, 529.856, 53151.378 25/06/26,01:44:10,01,09,1, 11.9,1,1, 13.373, 10160.000, 529.880, 53151.370 25/06/26,01:44:10,02,09,1, 11.9,1,1, 13.373, 10160.033, 529.808, 53151.349 25/06/26,01:44:10,03,09,1, 11.9,1,1, 13.373, 10160.054, 529.833, 53151.343 25/06/26,01:44:10,04,09,1, 11.9,1,1, 13.373, 10160.105, 529.829, 53151.333 25/06/26,01:44:10,05,09,1, 11.9,1,1, 13.373, 10160.126, 529.772, 53151.356 25/06/26,01:44:10,06,09,1, 11.9,1,1, 13.373, 10160.139, 529.830, 53151.372 25/06/26,01:44:10,07,09,1, 11.9,1,1, 13.373, 10160.189, 529.802, 53151.346 25/06/26,01:44:10,08,09,1, 11.9,1,1, 13.373, 10160.204, 529.789, 53151.280 25/06/26,01:44:10,09,09,1, 11.9,1,1, 13.373, 10160.234, 529.814, 53151.247 25/06/26,01:44:10,10,09,1, 11.9,1,1, 13.373, 10160.247, 529.754, 53151.247 25/06/26,01:44:10,11,09,1, 11.9,1,1, 13.373, 10160.282, 529.775, 53151.226 25/06/26,01:44:10,12,09,1, 11.9,1,1, 13.373, 10160.341, 529.782, 53151.258 25/06/26,01:44:10,13,09,1, 11.9,1,1, 13.373, 10160.374, 529.691, 53151.239 25/06/26,01:44:10,14,09,1, 11.9,1,1, 13.373, 10160.330, 529.749, 53151.168 25/06/26,01:44:10,15,09,1, 11.9,1,1, 13.373, 10160.377, 529.730, 53151.224 25/06/26,01:44:10,16,09,1, 11.9,1,1, 13.373, 10160.371, 529.674, 53151.180 25/06/26,01:44:10,17,09,1, 11.9,1,1, 13.373, 10160.432, 529.728, 53151.142 25/06/26,01:44:10,18,09,1, 11.9,1,1, 13.373, 10160.468, 529.653, 53151.098 25/06/26,01:44:10,19,09,1, 11.9,1,1, 13.373, 10160.469, 529.648, 53151.075 25/06/26,01:44:11,00,09,1, 12.0,1,1, 13.370, 10160.463, 529.648, 53151.075 25/06/26,01:44:11,01,09,1, 12.0,1,1, 13.370, 10160.508, 529.591, 53151.090 25/06/26,01:44:11,02,09,1, 12.0,1,1, 13.370, 10160.554, 529.634, 53151.120 25/06/26,01:44:11,03,09,1, 12.0,1,1, 13.370, 10160.579, 529.595, 53151.033 25/06/26,01:44:11,04,09,1, 12.0,1,1, 13.370, 10160.558, 529.544, 53151.017 25/06/26,01:44:11,05,09,1, 12.0,1,1, 13.370, 10160.621, 529.602, 53151.014 25/06/26,01:44:11,06,09,1, 12.0,1,1, 13.370, 10160.623, 529.531, 53150.943 25/06/26,01:44:11,07,09,1, 12.0,1,1, 13.370, 10160.662, 529.529, 53150.982 25/06/26,01:44:11,08,09,1, 12.0,1,1, 13.370, 10160.699, 529.561, 53150.960 25/06/26,01:44:11,09,09,1, 12.0,1,1, 13.370, 10160.668, 529.450, 53150.760 25/06/26,01:44:11,10,09,1, 12.0,1,1, 13.370, 10160.746, 529.498, 53150.985 25/06/26,01:44:11,11,09,1, 12.0,1,1, 13.370, 10160.743, 529.474, 53150.886 25/06/26,01:44:11,12,09,1, 12.0,1,1, 13.370, 10160.747, 529.408, 53150.801 25/06/26,01:44:11,13,09,1, 12.0,1,1, 13.370, 10160.777, 529.465, 53150.841 25/06/26,01:44:11,14,09,1, 12.0,1,1, 13.370, 10160.780, 529.371, 53150.830 25/06/26,01:44:11,15,09,1, 12.0,1,1, 13.370, 10160.815, 529.359, 53150.765 25/06/26,01:44:11,16,09,1, 12.0,1,1, 13.370, 10160.834, 529.384, 53150.760 25/06/26,01:44:11,17,09,1, 12.0,1,1, 13.370, 10160.838, 529.302, 53150.753 25/06/26,01:44:11,18,09,1, 12.0,1,1, 13.370, 10160.857, 529.345, 53150.795 25/06/26,01:44:11,19,09,1, 12.0,1,1, 13.370, 10160.877, 529.308, 53150.763 25/06/26,01:44:12,00,09,1, 11.9,1,1, 13.378, 10160.872, 529.308, 53150.763 25/06/26,01:44:12,01,09,1, 11.9,1,1, 13.378, 10160.923, 529.312, 53150.764 25/06/26,01:44:12,02,09,1, 11.9,1,1, 13.378, 10160.908, 529.227, 53150.681 25/06/26,01:44:12,03,09,1, 11.9,1,1, 13.378, 10160.904, 529.234, 53150.589 25/06/26,01:44:12,04,09,1, 11.9,1,1, 13.378, 10160.956, 529.238, 53150.610 25/06/26,01:44:12,05,09,1, 11.9,1,1, 13.378, 10160.900, 529.139, 53150.492 25/06/26,01:44:12,06,09,1, 11.9,1,1, 13.378, 10160.950, 529.198, 53150.630 25/06/26,01:44:12,07,09,1, 11.9,1,1, 13.378, 10160.983, 529.140, 53150.591 25/06/26,01:44:12,08,09,1, 11.9,1,1, 13.378, 10160.968, 529.096, 53150.577 25/06/26,01:44:12,09,09,1, 11.9,1,1, 13.378, 10161.013, 529.157, 53150.567 25/06/26,01:44:12,10,09,1, 11.9,1,1, 13.378, 10161.002, 529.060, 53150.482 25/06/26,01:44:12,11,09,1, 11.9,1,1, 13.378, 10160.999, 529.084, 53150.475 25/06/26,01:44:12,12,09,1, 11.9,1,1, 13.378, 10161.043, 529.082, 53150.447 25/06/26,01:44:12,13,09,1, 11.9,1,1, 13.378, 10161.019, 528.979, 53150.446 25/06/26,01:44:12,14,09,1, 11.9,1,1, 13.378, 10161.040, 529.007, 53150.403 25/06/26,01:44:12,15,09,1, 11.9,1,1, 13.378, 10161.043, 528.978, 53150.469 25/06/26,01:44:12,16,09,1, 11.9,1,1, 13.378, 10161.012, 528.940, 53150.387 25/06/26,01:44:12,17,09,1, 11.9,1,1, 13.378, 10161.040, 528.973, 53150.378 25/06/26,01:44:12,18,09,1, 11.9,1,1, 13.378, 10161.058, 528.881, 53150.308 25/06/26,01:44:12,19,09,1, 11.9,1,1, 13.378, 10161.070, 528.892, 53150.319 25/06/26,01:44:13,00,09,1, 11.9,1,1, 13.369, 10161.064, 528.892, 53150.319 25/06/26,01:44:13,01,09,1, 11.9,1,1, 13.369, 10161.073, 528.811, 53150.227 25/06/26,01:44:13,02,09,1, 11.9,1,1, 13.369, 10161.094, 528.869, 53150.271 25/06/26,01:44:13,03,09,1, 11.9,1,1, 13.369, 10161.092, 528.803, 53150.206 25/06/26,01:44:13,04,09,1, 11.9,1,1, 13.369, 10161.059, 528.784, 53150.292 25/06/26,01:44:13,05,09,1, 11.9,1,1, 13.369, 10161.063, 528.815, 53150.261 25/06/26,01:44:13,06,09,1, 11.9,1,1, 13.369, 10161.041, 528.743, 53150.206 25/06/26,01:44:13,07,09,1, 11.9,1,1, 13.369, 10161.079, 528.745, 53150.198 25/06/26,01:44:13,08,09,1, 11.9,1,1, 13.369, 10161.065, 528.741, 53150.182 25/06/26,01:44:13,09,09,1, 11.9,1,1, 13.369, 10161.064, 528.672, 53150.200 25/06/26,01:44:13,10,09,1, 11.9,1,1, 13.369, 10161.066, 528.709, 53150.102 25/06/26,01:44:13,11,09,1, 11.9,1,1, 13.369, 10161.088, 528.648, 53150.122 25/06/26,01:44:13,12,09,1, 11.9,1,1, 13.369, 10161.052, 528.654, 53150.126 25/06/26,01:44:13,13,09,1, 11.9,1,1, 13.369, 10161.086, 528.669, 53150.116 25/06/26,01:44:13,14,09,1, 11.9,1,1, 13.369, 10161.080, 528.589, 53150.065 25/06/26,01:44:13,15,09,1, 11.9,1,1, 13.369, 10161.038, 528.648, 53150.262 25/06/26,01:44:13,16,09,1, 11.9,1,1, 13.369, 10161.086, 528.584, 53150.012 25/06/26,01:44:13,17,09,1, 11.9,1,1, 13.369, 10161.072, 528.510, 53149.920 25/06/26,01:44:13,18,09,1, 11.9,1,1, 13.369, 10161.078, 528.579, 53149.971 25/06/26,01:44:13,19,09,1, 11.9,1,1, 13.369, 10161.040, 528.498, 53150.013 25/06/26,01:44:14,00,09,1, 11.9,1,1, 13.373, 10161.039, 528.498, 53150.013 25/06/26,01:44:14,01,09,1, 11.9,1,1, 13.373, 10161.078, 528.514, 53149.919 25/06/26,01:44:14,02,09,1, 11.9,1,1, 13.373, 10161.016, 528.431, 53149.918 25/06/26,01:44:14,03,09,1, 11.9,1,1, 13.373, 10161.015, 528.479, 53149.959 25/06/26,01:44:14,04,09,1, 11.9,1,1, 13.373, 10161.024, 528.427, 53149.870 25/06/26,01:44:14,05,09,1, 11.9,1,1, 13.373, 10161.001, 528.387, 53149.849 25/06/26,01:44:14,06,09,1, 11.9,1,1, 13.373, 10161.003, 528.435, 53149.879 25/06/26,01:44:14,07,09,1, 11.9,1,1, 13.373, 10161.023, 528.334, 53149.860 25/06/26,01:44:14,08,09,1, 11.9,1,1, 13.373, 10160.988, 528.334, 53149.852 25/06/26,01:44:14,09,09,1, 11.9,1,1, 13.373, 10161.015, 528.365, 53149.857 25/06/26,01:44:14,10,09,1, 11.9,1,1, 13.373, 10161.009, 528.257, 53149.705 25/06/26,01:44:14,11,09,1, 11.9,1,1, 13.373, 10160.966, 528.299, 53149.710 25/06/26,01:44:14,12,09,1, 11.9,1,1, 13.373, 10160.983, 528.268, 53149.717 25/06/26,01:44:14,13,09,1, 11.9,1,1, 13.373, 10160.972, 528.186, 53149.663 25/06/26,01:44:14,14,09,1, 11.9,1,1, 13.373, 10160.987, 528.279, 53149.775 25/06/26,01:44:14,15,09,1, 11.9,1,1, 13.373, 10160.984, 528.182, 53149.682 25/06/26,01:44:14,16,09,1, 11.9,1,1, 13.373, 10160.974, 528.184, 53149.690 25/06/26,01:44:14,17,09,1, 11.9,1,1, 13.373, 10160.956, 528.179, 53149.676 25/06/26,01:44:14,18,09,1, 11.9,1,1, 13.373, 10160.931, 528.090, 53149.644 25/06/26,01:44:14,19,09,1, 11.9,1,1, 13.373, 10160.982, 528.140, 53149.642 25/06/26,01:44:15,00,09,1, 11.9,1,1, 13.374, 10160.980, 528.140, 53149.642 25/06/26,01:44:15,01,09,1, 11.9,1,1, 13.374, 10160.930, 528.036, 53149.514 25/06/26,01:44:15,02,09,1, 11.9,1,1, 13.374, 10160.943, 528.076, 53149.615 25/06/26,01:44:15,03,09,1, 11.9,1,1, 13.374, 10160.938, 527.975, 53149.497 25/06/26,01:44:15,04,09,1, 11.9,1,1, 13.374, 10160.920, 527.987, 53149.445 25/06/26,01:44:15,05,09,1, 11.9,1,1, 13.374, 10160.941, 528.002, 53149.598 25/06/26,01:44:15,06,09,1, 11.9,1,1, 13.374, 10160.945, 527.915, 53149.414 25/06/26,01:44:15,07,09,1, 11.9,1,1, 13.374, 10160.962, 527.936, 53149.434 25/06/26,01:44:15,08,09,1, 11.9,1,1, 13.374, 10160.962, 527.884, 53149.478 25/06/26,01:44:15,09,09,1, 11.9,1,1, 13.374, 10160.951, 527.837, 53149.348 25/06/26,01:44:15,10,09,1, 11.9,1,1, 13.374, 10160.970, 527.860, 53149.401 25/06/26,01:44:15,11,09,1, 11.9,1,1, 13.374, 10160.952, 527.770, 53149.324 25/06/26,01:44:15,12,09,1, 11.9,1,1, 13.374, 10160.941, 527.773, 53149.358 25/06/26,01:44:15,13,09,1, 11.9,1,1, 13.374, 10160.974, 527.774, 53149.327 25/06/26,01:44:15,14,09,1, 11.9,1,1, 13.374, 10160.945, 527.688, 53149.329 25/06/26,01:44:15,15,09,1, 11.9,1,1, 13.374, 10160.965, 527.746, 53149.371 25/06/26,01:44:15,16,09,1, 11.9,1,1, 13.374, 10160.983, 527.673, 53149.302 25/06/26,01:44:15,17,09,1, 11.9,1,1, 13.374, 10160.970, 527.588, 53149.245 25/06/26,01:44:15,18,09,1, 11.9,1,1, 13.374, 10160.978, 527.677, 53149.235 25/06/26,01:44:15,19,09,1, 11.9,1,1, 13.374, 10160.972, 527.563, 53149.195 25/06/26,01:44:16,00,08,1, 11.9,1,1, 13.376, 10160.972, 527.563, 53149.195 25/06/26,01:44:16,01,08,1, 11.9,1,1, 13.376, 10160.981, 527.543, 53149.229 25/06/26,01:44:16,02,08,1, 11.9,1,1, 13.376, 10160.942, 527.435, 53149.128 25/06/26,01:44:16,03,08,1, 11.9,1,1, 13.376, 10160.976, 527.487, 53149.154 25/06/26,01:44:16,04,08,1, 11.9,1,1, 13.376, 10161.002, 527.429, 53149.096 25/06/26,01:44:16,05,08,1, 11.9,1,1, 13.376, 10160.941, 527.387, 53149.019 25/06/26,01:44:16,06,08,1, 11.9,1,1, 13.376, 10160.987, 527.417, 53149.137 25/06/26,01:44:16,07,08,1, 11.9,1,1, 13.376, 10161.006, 527.329, 53149.002 25/06/26,01:44:16,08,08,1, 11.9,1,1, 13.376, 10161.004, 527.305, 53148.967 25/06/26,01:44:16,09,08,1, 11.9,1,1, 13.376, 10161.026, 527.287, 53148.985 25/06/26,01:44:16,10,08,1, 11.9,1,1, 13.376, 10161.006, 527.209, 53148.941 25/06/26,01:44:16,11,08,1, 11.9,1,1, 13.376, 10161.000, 527.236, 53148.950 25/06/26,01:44:16,12,08,1, 11.9,1,1, 13.376, 10161.022, 527.201, 53148.876 25/06/26,01:44:16,13,08,1, 11.9,1,1, 13.376, 10160.996, 527.121, 53148.810 25/06/26,01:44:16,14,08,1, 11.9,1,1, 13.376, 10161.018, 527.163, 53148.873 25/06/26,01:44:16,15,08,1, 11.9,1,1, 13.376, 10160.993, 527.051, 53148.846 25/06/26,01:44:16,16,08,1, 11.9,1,1, 13.376, 10160.991, 527.054, 53148.850 25/06/26,01:44:16,17,08,1, 11.9,1,1, 13.376, 10161.050, 527.053, 53148.789 25/06/26,01:44:16,18,08,1, 11.9,1,1, 13.376, 10161.005, 526.938, 53148.816 25/06/26,01:44:16,19,08,1, 11.9,1,1, 13.376, 10161.026, 526.978, 53148.609 25/06/26,01:44:17,00,08,1, 12.0,1,1, 13.373, 10161.022, 526.978, 53148.609 25/06/26,01:44:17,01,08,1, 12.0,1,1, 13.373, 10161.020, 526.837, 53148.640 25/06/26,01:44:17,02,08,1, 12.0,1,1, 13.373, 10161.006, 526.870, 53148.700 25/06/26,01:44:17,03,08,1, 12.0,1,1, 13.373, 10161.028, 526.739, 53148.625 25/06/26,01:44:17,04,08,1, 12.0,1,1, 13.373, 10161.005, 526.733, 53148.594 25/06/26,01:44:17,05,08,1, 12.0,1,1, 13.373, 10161.003, 526.721, 53148.613 25/06/26,01:44:17,06,08,1, 12.0,1,1, 13.373, 10160.977, 526.629, 53148.524 25/06/26,01:44:17,07,08,1, 12.0,1,1, 13.373, 10160.991, 526.669, 53148.579 25/06/26,01:44:17,08,08,1, 12.0,1,1, 13.373, 10161.005, 526.591, 53148.505 25/06/26,01:44:17,09,08,1, 12.0,1,1, 13.373, 10161.021, 526.536, 53148.411 25/06/26,01:44:17,10,08,1, 12.0,1,1, 13.373, 10161.037, 526.568, 53148.467 25/06/26,01:44:17,11,08,1, 12.0,1,1, 13.373, 10161.008, 526.439, 53148.469 25/06/26,01:44:17,12,08,1, 12.0,1,1, 13.373, 10161.003, 526.440, 53148.381 25/06/26,01:44:17,13,08,1, 12.0,1,1, 13.373, 10161.014, 526.408, 53148.348 25/06/26,01:44:17,14,08,1, 12.0,1,1, 13.373, 10161.002, 526.299, 53148.293 25/06/26,01:44:17,15,08,1, 12.0,1,1, 13.373, 10160.993, 526.349, 53148.335 25/06/26,01:44:17,16,08,1, 12.0,1,1, 13.373, 10160.988, 526.270, 53148.300 25/06/26,01:44:17,17,08,1, 12.0,1,1, 13.373, 10160.999, 526.218, 53148.162 25/06/26,01:44:17,18,08,1, 12.0,1,1, 13.373, 10160.991, 526.241, 53148.257 25/06/26,01:44:17,19,08,1, 12.0,1,1, 13.373, 10160.977, 526.148, 53148.249 25/06/26,01:44:18,00,07,1, 12.0,1,1, 13.375, 10160.972, 526.148, 53148.249 25/06/26,01:44:18,01,07,1, 12.0,1,1, 13.375, 10161.017, 526.100, 53148.123 25/06/26,01:44:18,02,07,1, 12.0,1,1, 13.375, 10160.981, 525.981, 53148.149 25/06/26,01:44:18,03,07,1, 12.0,1,1, 13.375, 10161.026, 526.025, 53148.136 25/06/26,01:44:18,04,07,1, 12.0,1,1, 13.375, 10161.019, 525.940, 53148.092 25/06/26,01:44:18,05,07,1, 12.0,1,1, 13.375, 10160.998, 525.912, 53148.025 25/06/26,01:44:18,06,07,1, 12.0,1,1, 13.375, 10161.043, 525.922, 53147.996 25/06/26,01:44:18,07,07,1, 12.0,1,1, 13.375, 10161.030, 525.833, 53147.953 25/06/26,01:44:18,08,07,1, 12.0,1,1, 13.375, 10161.031, 525.823, 53147.985 25/06/26,01:44:18,09,07,1, 12.0,1,1, 13.375, 10161.037, 525.785, 53147.967 25/06/26,01:44:18,10,07,1, 12.0,1,1, 13.375, 10161.027, 525.694, 53147.939 25/06/26,01:44:18,11,07,1, 12.0,1,1, 13.375, 10161.056, 525.742, 53147.913 25/06/26,01:44:18,12,07,1, 12.0,1,1, 13.375, 10161.042, 525.630, 53147.897 25/06/26,01:44:18,13,07,1, 12.0,1,1, 13.375, 10161.050, 525.653, 53147.873 25/06/26,01:44:18,14,07,1, 12.0,1,1, 13.375, 10161.086, 525.644, 53147.914 25/06/26,01:44:18,15,07,1, 12.0,1,1, 13.375, 10161.052, 525.528, 53147.698 25/06/26,01:44:18,16,07,1, 12.0,1,1, 13.375, 10161.061, 525.540, 53147.723 25/06/26,01:44:18,17,07,1, 12.0,1,1, 13.375, 10161.074, 525.499, 53147.759 25/06/26,01:44:18,18,07,1, 12.0,1,1, 13.375, 10161.067, 525.413, 53147.696 25/06/26,01:44:18,19,07,1, 12.0,1,1, 13.375, 10161.089, 525.483, 53147.730 25/06/26,01:44:19,00,07,1, 11.9,1,1, 13.378, 10161.089, 525.483, 53147.730 25/06/26,01:44:19,01,07,1, 11.9,1,1, 13.378, 10161.073, 525.370, 53147.630 25/06/26,01:44:19,02,07,1, 11.9,1,1, 13.378, 10161.117, 525.397, 53147.693 25/06/26,01:44:19,03,07,1, 11.9,1,1, 13.378, 10161.101, 525.274, 53147.629 25/06/26,01:44:19,04,07,1, 11.9,1,1, 13.378, 10161.129, 525.310, 53147.632 25/06/26,01:44:19,05,07,1, 11.9,1,1, 13.378, 10161.135, 525.254, 53147.635 25/06/26,01:44:19,06,07,1, 11.9,1,1, 13.378, 10161.125, 525.203, 53147.547 25/06/26,01:44:19,07,07,1, 11.9,1,1, 13.378, 10161.140, 525.241, 53147.593 25/06/26,01:44:19,08,07,1, 11.9,1,1, 13.378, 10161.188, 525.142, 53147.535 25/06/26,01:44:19,09,07,1, 11.9,1,1, 13.378, 10161.167, 525.127, 53147.481 25/06/26,01:44:19,10,07,1, 11.9,1,1, 13.378, 10161.169, 525.176, 53147.624 25/06/26,01:44:19,11,07,1, 11.9,1,1, 13.378, 10161.139, 525.056, 53147.516 25/06/26,01:44:19,12,07,1, 11.9,1,1, 13.378, 10161.184, 525.100, 53147.418 25/06/26,01:44:19,13,07,1, 11.9,1,1, 13.378, 10161.183, 525.037, 53147.434 25/06/26,01:44:19,14,07,1, 11.9,1,1, 13.378, 10161.202, 524.990, 53147.419 25/06/26,01:44:19,15,07,1, 11.9,1,1, 13.378, 10161.216, 525.048, 53147.403 25/06/26,01:44:19,16,07,1, 11.9,1,1, 13.378, 10161.218, 524.935, 53147.420 25/06/26,01:44:19,17,07,1, 11.9,1,1, 13.378, 10161.217, 524.955, 53147.409 25/06/26,01:44:19,18,07,1, 11.9,1,1, 13.378, 10161.257, 524.963, 53147.379 25/06/26,01:44:19,19,07,1, 11.9,1,1, 13.378, 10161.258, 524.857, 53147.271 25/06/26,01:44:20,00,06,1, 11.9,1,1, 13.375, 10161.256, 524.857, 53147.271 25/06/26,01:44:20,01,06,1, 11.9,1,1, 13.375, 10161.275, 524.861, 53147.235 25/06/26,01:44:20,02,06,1, 11.9,1,1, 13.375, 10161.277, 524.811, 53147.239 25/06/26,01:44:20,03,06,1, 11.9,1,1, 13.375, 10161.288, 524.858, 53147.230 25/06/26,01:44:20,04,06,1, 11.9,1,1, 13.375, 10161.299, 524.769, 53147.151 25/06/26,01:44:20,05,06,1, 11.9,1,1, 13.375, 10161.339, 524.798, 53147.278 25/06/26,01:44:20,06,06,1, 11.9,1,1, 13.375, 10161.377, 524.806, 53147.264 25/06/26,01:44:20,07,06,1, 11.9,1,1, 13.375, 10161.354, 524.706, 53147.112 25/06/26,01:44:20,08,06,1, 11.9,1,1, 13.375, 10161.411, 524.763, 53147.172 25/06/26,01:44:20,09,06,1, 11.9,1,1, 13.375, 10161.419, 524.712, 53147.088 25/06/26,01:44:20,10,06,1, 11.9,1,1, 13.375, 10161.404, 524.656, 53147.125 25/06/26,01:44:20,11,06,1, 11.9,1,1, 13.375, 10161.457, 524.725, 53147.129 25/06/26,01:44:20,12,06,1, 11.9,1,1, 13.375, 10161.459, 524.647, 53147.090 25/06/26,01:44:20,13,06,1, 11.9,1,1, 13.375, 10161.481, 524.669, 53147.023 25/06/26,01:44:20,14,06,1, 11.9,1,1, 13.375, 10161.515, 524.663, 53147.050 25/06/26,01:44:20,15,06,1, 11.9,1,1, 13.375, 10161.517, 524.575, 53147.008 25/06/26,01:44:20,16,06,1, 11.9,1,1, 13.375, 10161.545, 524.647, 53147.066 25/06/26,01:44:20,17,06,1, 11.9,1,1, 13.375, 10161.560, 524.582, 53147.009 25/06/26,01:44:20,18,06,1, 11.9,1,1, 13.375, 10161.558, 524.595, 53146.888 25/06/26,01:44:20,19,06,1, 11.9,1,1, 13.375, 10161.612, 524.594, 53146.994 25/06/26,01:44:21,00,05,1, 11.9,1,1, 13.376, 10161.606, 524.594, 53146.994 25/06/26,01:44:21,01,05,1, 11.9,1,1, 13.376, 10161.638, 524.562, 53146.961 25/06/26,01:44:21,02,05,1, 11.9,1,1, 13.376, 10161.681, 524.541, 53146.932 25/06/26,01:44:21,03,05,1, 11.9,1,1, 13.376, 10161.679, 524.489, 53146.824 25/06/26,01:44:21,04,05,1, 11.9,1,1, 13.376, 10161.699, 524.544, 53146.888 25/06/26,01:44:21,05,05,1, 11.9,1,1, 13.376, 10161.752, 524.481, 53146.833 25/06/26,01:44:21,06,05,1, 11.9,1,1, 13.376, 10161.793, 524.489, 53146.760 25/06/26,01:44:21,07,05,1, 11.9,1,1, 13.376, 10161.809, 524.534, 53146.850 25/06/26,01:44:21,08,05,1, 11.9,1,1, 13.376, 10161.837, 524.435, 53146.757 25/06/26,01:44:21,09,05,1, 11.9,1,1, 13.376, 10161.826, 524.463, 53146.702 25/06/26,01:44:21,10,05,1, 11.9,1,1, 13.376, 10161.899, 524.468, 53146.769 25/06/26,01:44:21,11,05,1, 11.9,1,1, 13.376, 10161.893, 524.417, 53146.636 25/06/26,01:44:21,12,05,1, 11.9,1,1, 13.376, 10161.942, 524.464, 53146.686 25/06/26,01:44:21,13,05,1, 11.9,1,1, 13.376, 10161.962, 524.394, 53146.619 25/06/26,01:44:21,14,05,1, 11.9,1,1, 13.376, 10161.997, 524.408, 53146.584 25/06/26,01:44:21,15,05,1, 11.9,1,1, 13.376, 10162.055, 524.443, 53146.568 25/06/26,01:44:21,16,05,1, 11.9,1,1, 13.376, 10162.077, 524.354, 53146.591 25/06/26,01:44:21,17,05,1, 11.9,1,1, 13.376, 10162.109, 524.393, 53146.653 25/06/26,01:44:21,18,05,1, 11.9,1,1, 13.376, 10162.154, 524.394, 53146.517 25/06/26,01:44:21,19,05,1, 11.9,1,1, 13.376, 10162.176, 524.339, 53146.554 25/06/26,01:44:22,00,07,1, 12.0,1,1, 13.375, 10162.174, 524.339, 53146.554 25/06/26,01:44:22,01,07,1, 12.0,1,1, 13.375, 10162.245, 524.328, 53146.513 25/06/26,01:44:22,02,07,1, 12.0,1,1, 13.375, 10162.257, 524.342, 53146.492 25/06/26,01:44:22,03,07,1, 12.0,1,1, 13.375, 10162.326, 524.342, 53146.544 25/06/26,01:44:22,04,07,1, 12.0,1,1, 13.375, 10162.361, 524.283, 53146.415 25/06/26,01:44:22,05,07,1, 12.0,1,1, 13.375, 10162.398, 524.345, 53146.424 25/06/26,01:44:22,06,07,1, 12.0,1,1, 13.375, 10162.444, 524.289, 53146.401 25/06/26,01:44:22,07,07,1, 12.0,1,1, 13.375, 10162.442, 524.249, 53146.363 25/06/26,01:44:22,08,07,1, 12.0,1,1, 13.375, 10162.539, 524.333, 53146.429 25/06/26,01:44:22,09,07,1, 12.0,1,1, 13.375, 10162.537, 524.237, 53146.338 25/06/26,01:44:22,10,07,1, 12.0,1,1, 13.375, 10162.594, 524.290, 53146.366 25/06/26,01:44:22,11,07,1, 12.0,1,1, 13.375, 10162.626, 524.305, 53146.411 25/06/26,01:44:22,12,07,1, 12.0,1,1, 13.375, 10162.666, 524.236, 53146.214 25/06/26,01:44:22,13,07,1, 12.0,1,1, 13.375, 10162.719, 524.294, 53146.342 25/06/26,01:44:22,14,07,1, 12.0,1,1, 13.375, 10162.746, 524.247, 53146.322 25/06/26,01:44:22,15,07,1, 12.0,1,1, 13.375, 10162.784, 524.245, 53146.225 25/06/26,01:44:22,16,07,1, 12.0,1,1, 13.375, 10162.844, 524.276, 53146.279 25/06/26,01:44:22,17,07,1, 12.0,1,1, 13.375, 10162.867, 524.177, 53146.173 25/06/26,01:44:22,18,07,1, 12.0,1,1, 13.375, 10162.894, 524.289, 53146.227 25/06/26,01:44:22,19,07,1, 12.0,1,1, 13.375, 10162.965, 524.219, 53146.241 25/06/26,01:44:23,00,07,1, 12.0,1,1, 13.376, 10162.958, 524.219, 53146.241 25/06/26,01:44:23,01,07,1, 12.0,1,1, 13.376, 10163.035, 524.292, 53146.185 25/06/26,01:44:23,02,07,1, 12.0,1,1, 13.376, 10163.078, 524.239, 53146.089 25/06/26,01:44:23,03,07,1, 12.0,1,1, 13.376, 10163.113, 524.231, 53146.088 25/06/26,01:44:23,04,07,1, 12.0,1,1, 13.376, 10163.171, 524.261, 53146.134 25/06/26,01:44:23,05,07,1, 12.0,1,1, 13.376, 10163.224, 524.194, 53146.009 25/06/26,01:44:23,06,07,1, 12.0,1,1, 13.376, 10163.250, 524.235, 53146.063 25/06/26,01:44:23,07,07,1, 12.0,1,1, 13.376, 10163.324, 524.239, 53146.138 25/06/26,01:44:23,08,07,1, 12.0,1,1, 13.376, 10163.332, 524.212, 53145.948 25/06/26,01:44:23,09,07,1, 12.0,1,1, 13.376, 10163.421, 524.289, 53146.065 25/06/26,01:44:23,10,07,1, 12.0,1,1, 13.376, 10163.480, 524.239, 53146.002 25/06/26,01:44:23,11,07,1, 12.0,1,1, 13.376, 10163.502, 524.245, 53145.964 25/06/26,01:44:23,12,07,1, 12.0,1,1, 13.376, 10163.578, 524.293, 53145.948 25/06/26,01:44:23,13,07,1, 12.0,1,1, 13.376, 10163.581, 524.183, 53145.929 25/06/26,01:44:23,14,07,1, 12.0,1,1, 13.376, 10163.633, 524.245, 53145.859 25/06/26,01:44:23,15,07,1, 12.0,1,1, 13.376, 10163.707, 524.235, 53145.955 25/06/26,01:44:23,16,07,1, 12.0,1,1, 13.376, 10163.740, 524.198, 53145.893 25/06/26,01:44:23,17,07,1, 12.0,1,1, 13.376, 10163.803, 524.266, 53145.933 25/06/26,01:44:23,18,07,1, 12.0,1,1, 13.376, 10163.846, 524.228, 53145.906 25/06/26,01:44:23,19,07,1, 12.0,1,1, 13.376, 10163.894, 524.257, 53145.787 25/06/26,01:44:24,00,07,1, 11.9,1,1, 13.373, 10163.893, 524.257, 53145.787 25/06/26,01:44:24,01,07,1, 11.9,1,1, 13.373, 10163.990, 524.224, 53145.814 25/06/26,01:44:24,02,07,1, 11.9,1,1, 13.373, 10164.037, 524.324, 53145.834 25/06/26,01:44:24,03,07,1, 11.9,1,1, 13.373, 10164.104, 524.300, 53145.817 25/06/26,01:44:24,04,07,1, 11.9,1,1, 13.373, 10164.139, 524.271, 53145.708 25/06/26,01:44:24,05,07,1, 11.9,1,1, 13.373, 10164.202, 524.320, 53145.780 25/06/26,01:44:24,06,07,1, 11.9,1,1, 13.373, 10164.233, 524.262, 53145.621 25/06/26,01:44:24,07,07,1, 11.9,1,1, 13.373, 10164.291, 524.281, 53145.635 25/06/26,01:44:24,08,07,1, 11.9,1,1, 13.373, 10164.358, 524.322, 53145.648 25/06/26,01:44:24,09,07,1, 11.9,1,1, 13.373, 10164.400, 524.237, 53145.527 25/06/26,01:44:24,10,07,1, 11.9,1,1, 13.373, 10164.450, 524.318, 53145.709 25/06/26,01:44:24,11,07,1, 11.9,1,1, 13.373, 10164.528, 524.324, 53145.605 25/06/26,01:44:24,12,07,1, 11.9,1,1, 13.373, 10164.583, 524.312, 53145.577 25/06/26,01:44:24,13,07,1, 11.9,1,1, 13.373, 10164.606, 524.373, 53145.595 25/06/26,01:44:24,14,07,1, 11.9,1,1, 13.373, 10164.650, 524.327, 53145.511 25/06/26,01:44:24,15,07,1, 11.9,1,1, 13.373, 10164.690, 524.372, 53145.588 25/06/26,01:44:24,16,07,1, 11.9,1,1, 13.373, 10164.768, 524.383, 53145.476 25/06/26,01:44:24,17,07,1, 11.9,1,1, 13.373, 10164.775, 524.293, 53145.468 25/06/26,01:44:24,18,07,1, 11.9,1,1, 13.373, 10164.851, 524.395, 53145.515 25/06/26,01:44:24,19,07,1, 11.9,1,1, 13.373, 10164.893, 524.363, 53145.528 25/06/26,01:44:25,00,07,1, 12.0,1,1, 13.374, 10164.886, 524.363, 53145.528 25/06/26,01:44:25,01,07,1, 12.0,1,1, 13.374, 10165.020, 524.428, 53145.367 25/06/26,01:44:25,02,07,1, 12.0,1,1, 13.374, 10165.029, 524.359, 53145.303 25/06/26,01:44:25,03,07,1, 12.0,1,1, 13.374, 10165.097, 524.398, 53145.300 25/06/26,01:44:25,04,07,1, 12.0,1,1, 13.374, 10165.154, 524.429, 53145.410 25/06/26,01:44:25,05,07,1, 12.0,1,1, 13.374, 10165.175, 524.392, 53145.253 25/06/26,01:44:25,06,07,1, 12.0,1,1, 13.374, 10165.254, 524.448, 53145.340 25/06/26,01:44:25,07,07,1, 12.0,1,1, 13.374, 10165.288, 524.440, 53145.336 25/06/26,01:44:25,08,07,1, 12.0,1,1, 13.374, 10165.292, 524.441, 53145.267 25/06/26,01:44:25,09,07,1, 12.0,1,1, 13.374, 10165.357, 524.480, 53145.250 25/06/26,01:44:25,10,07,1, 12.0,1,1, 13.374, 10165.421, 524.437, 53145.216 25/06/26,01:44:25,11,07,1, 12.0,1,1, 13.374, 10165.475, 524.478, 53145.185 25/06/26,01:44:25,12,07,1, 12.0,1,1, 13.374, 10165.535, 524.527, 53145.241 25/06/26,01:44:25,13,07,1, 12.0,1,1, 13.374, 10165.547, 524.478, 53145.134 25/06/26,01:44:25,14,07,1, 12.0,1,1, 13.374, 10165.599, 524.532, 53145.132 25/06/26,01:44:25,15,07,1, 12.0,1,1, 13.374, 10165.635, 524.504, 53145.132 25/06/26,01:44:25,16,07,1, 12.0,1,1, 13.374, 10165.679, 524.533, 53145.190 25/06/26,01:44:25,17,07,1, 12.0,1,1, 13.374, 10165.746, 524.586, 53145.144 25/06/26,01:44:25,18,07,1, 12.0,1,1, 13.374, 10165.747, 524.518, 53145.079 25/06/26,01:44:25,19,07,1, 12.0,1,1, 13.374, 10165.805, 524.577, 53145.115 25/06/26,01:44:26,00,08,1, 11.9,1,1, 13.372, 10165.803, 524.577, 53145.115 25/06/26,01:44:26,01,08,1, 11.9,1,1, 13.372, 10165.849, 524.555, 53145.074 25/06/26,01:44:26,02,08,1, 11.9,1,1, 13.372, 10165.925, 524.641, 53145.069 25/06/26,01:44:26,03,08,1, 11.9,1,1, 13.372, 10165.959, 524.632, 53145.051 25/06/26,01:44:26,04,08,1, 11.9,1,1, 13.372, 10165.976, 524.654, 53144.991 25/06/26,01:44:26,05,08,1, 11.9,1,1, 13.372, 10166.023, 524.714, 53144.920 25/06/26,01:44:26,06,08,1, 11.9,1,1, 13.372, 10166.026, 524.661, 53144.963 25/06/26,01:44:26,07,08,1, 11.9,1,1, 13.372, 10166.057, 524.708, 53144.920 25/06/26,01:44:26,08,08,1, 11.9,1,1, 13.372, 10166.122, 524.754, 53144.947 25/06/26,01:44:26,09,08,1, 11.9,1,1, 13.372, 10166.120, 524.699, 53144.949 25/06/26,01:44:26,10,08,1, 11.9,1,1, 13.372, 10166.178, 524.767, 53144.887 25/06/26,01:44:26,11,08,1, 11.9,1,1, 13.372, 10166.181, 524.775, 53144.890 25/06/26,01:44:26,12,08,1, 11.9,1,1, 13.372, 10166.187, 524.770, 53144.797 25/06/26,01:44:26,13,08,1, 11.9,1,1, 13.372, 10166.251, 524.856, 53144.878 25/06/26,01:44:26,14,08,1, 11.9,1,1, 13.372, 10166.240, 524.814, 53144.855 25/06/26,01:44:26,15,08,1, 11.9,1,1, 13.372, 10166.252, 524.848, 53144.820 25/06/26,01:44:26,16,08,1, 11.9,1,1, 13.372, 10166.288, 524.896, 53144.833 25/06/26,01:44:26,17,08,1, 11.9,1,1, 13.372, 10166.306, 524.839, 53144.782 25/06/26,01:44:26,18,08,1, 11.9,1,1, 13.372, 10166.332, 524.936, 53144.816 25/06/26,01:44:26,19,08,1, 11.9,1,1, 13.372, 10166.345, 524.915, 53144.765 25/06/26,01:44:27,00,06,1, 11.9,1,1, 13.374, 10166.337, 524.915, 53144.765 25/06/26,01:44:27,01,06,1, 11.9,1,1, 13.374, 10166.379, 524.993, 53144.726 25/06/26,01:44:27,02,06,1, 11.9,1,1, 13.374, 10166.375, 524.960, 53144.699 25/06/26,01:44:27,03,06,1, 11.9,1,1, 13.374, 10166.402, 524.971, 53144.688 25/06/26,01:44:27,04,06,1, 11.9,1,1, 13.374, 10166.441, 525.043, 53144.697 25/06/26,01:44:27,05,06,1, 11.9,1,1, 13.374, 10166.438, 524.987, 53144.644 25/06/26,01:44:27,06,06,1, 11.9,1,1, 13.374, 10166.487, 525.074, 53144.694 25/06/26,01:44:27,07,06,1, 11.9,1,1, 13.374, 10166.488, 525.063, 53144.656 25/06/26,01:44:27,08,06,1, 11.9,1,1, 13.374, 10166.470, 525.062, 53144.641 25/06/26,01:44:27,09,06,1, 11.9,1,1, 13.374, 10166.505, 525.126, 53144.641 25/06/26,01:44:27,10,06,1, 11.9,1,1, 13.374, 10166.504, 525.065, 53144.586 25/06/26,01:44:27,11,06,1, 11.9,1,1, 13.374, 10166.518, 525.107, 53144.515 25/06/26,01:44:27,12,06,1, 11.9,1,1, 13.374, 10166.524, 525.170, 53144.559 25/06/26,01:44:27,13,06,1, 11.9,1,1, 13.374, 10166.502, 525.127, 53144.534 25/06/26,01:44:27,14,06,1, 11.9,1,1, 13.374, 10166.528, 525.214, 53144.523 25/06/26,01:44:27,15,06,1, 11.9,1,1, 13.374, 10166.523, 525.195, 53144.465 25/06/26,01:44:27,16,06,1, 11.9,1,1, 13.374, 10166.539, 525.198, 53144.512 25/06/26,01:44:27,17,06,1, 11.9,1,1, 13.374, 10166.595, 525.288, 53144.567 25/06/26,01:44:27,18,06,1, 11.9,1,1, 13.374, 10166.593, 525.209, 53144.436 25/06/26,01:44:27,19,06,1, 11.9,1,1, 13.374, 10166.591, 525.256, 53144.473 25/06/26,01:44:28,00,09,1, 11.9,1,1, 13.377, 10166.588, 525.256, 53144.473 25/06/26,01:44:28,01,09,1, 11.9,1,1, 13.377, 10166.620, 525.260, 53144.378 25/06/26,01:44:28,02,09,1, 11.9,1,1, 13.377, 10166.627, 525.318, 53144.376 25/06/26,01:44:28,03,09,1, 11.9,1,1, 13.377, 10166.648, 525.289, 53144.328 25/06/26,01:44:28,04,09,1, 11.9,1,1, 13.377, 10166.648, 525.266, 53144.310 25/06/26,01:44:28,05,09,1, 11.9,1,1, 13.377, 10166.677, 525.367, 53144.370 25/06/26,01:44:28,06,09,1, 11.9,1,1, 13.377, 10166.667, 525.334, 53144.329 25/06/26,01:44:28,07,09,1, 11.9,1,1, 13.377, 10166.696, 525.363, 53144.317 25/06/26,01:44:28,08,09,1, 11.9,1,1, 13.377, 10166.713, 525.414, 53144.265 25/06/26,01:44:28,09,09,1, 11.9,1,1, 13.377, 10166.721, 525.352, 53144.270 25/06/26,01:44:28,10,09,1, 11.9,1,1, 13.377, 10166.762, 525.437, 53144.276 25/06/26,01:44:28,11,09,1, 11.9,1,1, 13.377, 10166.778, 525.420, 53144.264 25/06/26,01:44:28,12,09,1, 11.9,1,1, 13.377, 10166.771, 525.405, 53144.193 25/06/26,01:44:28,13,09,1, 11.9,1,1, 13.377, 10166.848, 525.477, 53144.228 25/06/26,01:44:28,14,09,1, 11.9,1,1, 13.377, 10166.839, 525.398, 53144.215 25/06/26,01:44:28,15,09,1, 11.9,1,1, 13.377, 10166.864, 525.450, 53144.106 25/06/26,01:44:28,16,09,1, 11.9,1,1, 13.377, 10166.895, 525.524, 53144.142 25/06/26,01:44:28,17,09,1, 11.9,1,1, 13.377, 10166.899, 525.453, 53144.095 25/06/26,01:44:28,18,09,1, 11.9,1,1, 13.377, 10166.943, 525.560, 53144.144 25/06/26,01:44:28,19,09,1, 11.9,1,1, 13.377, 10166.964, 525.539, 53144.102 25/06/26,01:44:29,00,07,1, 11.8,1,1, 13.371, 10166.963, 525.539, 53144.102 25/06/26,01:44:29,01,07,1, 11.8,1,1, 13.371, 10167.035, 525.588, 53144.145 25/06/26,01:44:29,02,07,1, 11.8,1,1, 13.371, 10167.059, 525.530, 53143.955 25/06/26,01:44:29,03,07,1, 11.8,1,1, 13.371, 10167.106, 525.535, 53144.001 25/06/26,01:44:29,04,07,1, 11.8,1,1, 13.371, 10167.137, 525.584, 53144.017 25/06/26,01:44:29,05,07,1, 11.8,1,1, 13.371, 10167.152, 525.524, 53143.895 25/06/26,01:44:29,06,07,1, 11.8,1,1, 13.371, 10167.160, 525.623, 53143.982 25/06/26,01:44:29,07,07,1, 11.8,1,1, 13.371, 10167.243, 525.620, 53143.947 25/06/26,01:44:29,08,07,1, 11.8,1,1, 13.371, 10167.279, 525.592, 53143.929 25/06/26,01:44:29,09,07,1, 11.8,1,1, 13.371, 10167.288, 525.665, 53143.911 25/06/26,01:44:29,10,07,1, 11.8,1,1, 13.371, 10167.328, 525.629, 53143.890 25/06/26,01:44:29,11,07,1, 11.8,1,1, 13.371, 10167.380, 525.652, 53143.848 25/06/26,01:44:29,12,07,1, 11.8,1,1, 13.371, 10167.427, 525.689, 53143.913 25/06/26,01:44:29,13,07,1, 11.8,1,1, 13.371, 10167.458, 525.630, 53143.801 25/06/26,01:44:29,14,07,1, 11.8,1,1, 13.371, 10167.499, 525.703, 53143.791 25/06/26,01:44:29,15,07,1, 11.8,1,1, 13.371, 10167.585, 525.707, 53143.791 25/06/26,01:44:29,16,07,1, 11.8,1,1, 13.371, 10167.599, 525.676, 53143.753 25/06/26,01:44:29,17,07,1, 11.8,1,1, 13.371, 10167.675, 525.799, 53143.850 25/06/26,01:44:29,18,07,1, 11.8,1,1, 13.371, 10167.718, 525.729, 53143.760 25/06/26,01:44:29,19,07,1, 11.8,1,1, 13.371, 10167.780, 525.787, 53143.708 25/06/26,01:44:30,00,08,1, 11.9,1,1, 13.372, 10167.773, 525.787, 53143.708 25/06/26,01:44:30,01,08,1, 11.9,1,1, 13.372, 10167.872, 525.757, 53143.588 25/06/26,01:44:30,02,08,1, 11.9,1,1, 13.372, 10167.941, 525.859, 53143.648 25/06/26,01:44:30,03,08,1, 11.9,1,1, 13.372, 10168.005, 525.863, 53143.713 25/06/26,01:44:30,04,08,1, 11.9,1,1, 13.372, 10168.058, 525.856, 53143.594 25/06/26,01:44:30,05,08,1, 11.9,1,1, 13.372, 10168.121, 525.931, 53143.670 25/06/26,01:44:30,06,08,1, 11.9,1,1, 13.372, 10168.173, 525.888, 53143.620 25/06/26,01:44:30,07,08,1, 11.9,1,1, 13.372, 10168.253, 525.928, 53143.556 25/06/26,01:44:30,08,08,1, 11.9,1,1, 13.372, 10168.321, 526.013, 53143.586 25/06/26,01:44:30,09,08,1, 11.9,1,1, 13.372, 10168.359, 525.948, 53143.568 25/06/26,01:44:30,10,08,1, 11.9,1,1, 13.372, 10168.436, 526.045, 53143.594 25/06/26,01:44:30,11,08,1, 11.9,1,1, 13.372, 10168.491, 526.037, 53143.569 25/06/26,01:44:30,12,08,1, 11.9,1,1, 13.372, 10168.549, 526.048, 53143.483 25/06/26,01:44:30,13,08,1, 11.9,1,1, 13.372, 10168.633, 526.133, 53143.577 25/06/26,01:44:30,14,08,1, 11.9,1,1, 13.372, 10168.697, 526.102, 53143.463 25/06/26,01:44:30,15,08,1, 11.9,1,1, 13.372, 10168.727, 526.130, 53143.521 25/06/26,01:44:30,16,08,1, 11.9,1,1, 13.372, 10168.821, 526.209, 53143.499 25/06/26,01:44:30,17,08,1, 11.9,1,1, 13.372, 10168.845, 526.166, 53143.451 25/06/26,01:44:30,18,08,1, 11.9,1,1, 13.372, 10168.930, 526.234, 53143.453 25/06/26,01:44:30,19,08,1, 11.9,1,1, 13.372, 10168.988, 526.258, 53143.368 25/06/26,01:44:31,00,08,1, 11.8,1,1, 13.374, 10168.983, 526.258, 53143.368 25/06/26,01:44:31,01,08,1, 11.8,1,1, 13.374, 10169.120, 526.359, 53143.476 25/06/26,01:44:31,02,08,1, 11.8,1,1, 13.374, 10169.138, 526.305, 53143.271 25/06/26,01:44:31,03,08,1, 11.8,1,1, 13.374, 10169.202, 526.375, 53143.451 25/06/26,01:44:31,04,08,1, 11.8,1,1, 13.374, 10169.290, 526.418, 53143.399 25/06/26,01:44:31,05,08,1, 11.8,1,1, 13.374, 10169.322, 526.366, 53143.326 25/06/26,01:44:31,06,08,1, 11.8,1,1, 13.374, 10169.390, 526.451, 53143.345 25/06/26,01:44:31,07,08,1, 11.8,1,1, 13.374, 10169.459, 526.478, 53143.289 25/06/26,01:44:31,08,08,1, 11.8,1,1, 13.374, 10169.479, 526.476, 53143.216 25/06/26,01:44:31,09,08,1, 11.8,1,1, 13.374, 10169.582, 526.587, 53143.334 25/06/26,01:44:31,10,08,1, 11.8,1,1, 13.374, 10169.613, 526.530, 53143.223 25/06/26,01:44:31,11,08,1, 11.8,1,1, 13.374, 10169.630, 526.612, 53143.277 25/06/26,01:44:31,12,08,1, 11.8,1,1, 13.374, 10169.726, 526.653, 53143.275 25/06/26,01:44:31,13,08,1, 11.8,1,1, 13.374, 10169.734, 526.626, 53143.274 25/06/26,01:44:31,14,08,1, 11.8,1,1, 13.374, 10169.815, 526.726, 53143.253 25/06/26,01:44:31,15,08,1, 11.8,1,1, 13.374, 10169.843, 526.728, 53143.173 25/06/26,01:44:31,16,08,1, 11.8,1,1, 13.374, 10169.878, 526.695, 53143.163 25/06/26,01:44:31,17,08,1, 11.8,1,1, 13.374, 10169.955, 526.765, 53143.110 25/06/26,01:44:31,18,08,1, 11.8,1,1, 13.374, 10169.952, 526.750, 53143.102 25/06/26,01:44:31,19,08,1, 11.8,1,1, 13.374, 10169.976, 526.810, 53143.185 25/06/26,01:44:32,00,07,1, 11.9,1,1, 13.374, 10169.976, 526.810, 53143.185 25/06/26,01:44:32,01,07,1, 11.9,1,1, 13.374, 10170.077, 526.810, 53143.098 25/06/26,01:44:32,02,07,1, 11.9,1,1, 13.374, 10170.134, 526.905, 53143.017 25/06/26,01:44:32,03,07,1, 11.9,1,1, 13.374, 10170.149, 526.882, 53143.033 25/06/26,01:44:32,04,07,1, 11.9,1,1, 13.374, 10170.158, 526.889, 53143.079 25/06/26,01:44:32,05,07,1, 11.9,1,1, 13.374, 10170.242, 526.972, 53143.048 25/06/26,01:44:32,06,07,1, 11.9,1,1, 13.374, 10170.248, 526.921, 53142.868 25/06/26,01:44:32,07,07,1, 11.9,1,1, 13.374, 10170.215, 526.982, 53142.953 25/06/26,01:44:32,08,07,1, 11.9,1,1, 13.374, 10170.270, 527.032, 53142.934 25/06/26,01:44:32,09,07,1, 11.9,1,1, 13.374, 10170.273, 526.986, 53142.849 25/06/26,01:44:32,10,07,1, 11.9,1,1, 13.374, 10170.278, 527.073, 53142.914 25/06/26,01:44:32,11,07,1, 11.9,1,1, 13.374, 10170.297, 527.046, 53142.832 25/06/26,01:44:32,12,07,1, 11.9,1,1, 13.374, 10170.314, 527.052, 53142.729 25/06/26,01:44:32,13,07,1, 11.9,1,1, 13.374, 10170.312, 527.151, 53142.901 25/06/26,01:44:32,14,07,1, 11.9,1,1, 13.374, 10170.322, 527.133, 53142.858 25/06/26,01:44:32,15,07,1, 11.9,1,1, 13.374, 10170.325, 527.174, 53142.811 25/06/26,01:44:32,16,07,1, 11.9,1,1, 13.374, 10170.342, 527.219, 53142.767 25/06/26,01:44:32,17,07,1, 11.9,1,1, 13.374, 10170.305, 527.142, 53142.721 25/06/26,01:44:32,18,07,1, 11.9,1,1, 13.374, 10170.352, 527.229, 53142.675 25/06/26,01:44:32,19,07,1, 11.9,1,1, 13.374, 10170.328, 527.233, 53142.689 25/06/26,01:44:33,00,07,1, 12.0,1,1, 13.375, 10170.326, 527.233, 53142.689 25/06/26,01:44:33,01,07,1, 12.0,1,1, 13.375, 10170.347, 527.333, 53142.719 25/06/26,01:44:33,02,07,1, 12.0,1,1, 13.375, 10170.295, 527.247, 53142.641 25/06/26,01:44:33,03,07,1, 12.0,1,1, 13.375, 10170.292, 527.288, 53142.539 25/06/26,01:44:33,04,07,1, 12.0,1,1, 13.375, 10170.324, 527.366, 53142.649 25/06/26,01:44:33,05,07,1, 12.0,1,1, 13.375, 10170.278, 527.282, 53142.552 25/06/26,01:44:33,06,07,1, 12.0,1,1, 13.375, 10170.281, 527.351, 53142.496 25/06/26,01:44:33,07,07,1, 12.0,1,1, 13.375, 10170.284, 527.354, 53142.523 25/06/26,01:44:33,08,07,1, 12.0,1,1, 13.375, 10170.229, 527.346, 53142.386 25/06/26,01:44:33,09,07,1, 12.0,1,1, 13.375, 10170.213, 527.422, 53142.440 25/06/26,01:44:33,10,07,1, 12.0,1,1, 13.375, 10170.181, 527.361, 53142.390 25/06/26,01:44:33,11,07,1, 12.0,1,1, 13.375, 10170.189, 527.371, 53142.347 25/06/26,01:44:33,12,07,1, 12.0,1,1, 13.375, 10170.172, 527.446, 53142.492 25/06/26,01:44:33,13,07,1, 12.0,1,1, 13.375, 10170.132, 527.348, 53142.320 25/06/26,01:44:33,14,07,1, 12.0,1,1, 13.375, 10170.125, 527.416, 53142.349 25/06/26,01:44:33,15,07,1, 12.0,1,1, 13.375, 10170.110, 527.401, 53142.394 25/06/26,01:44:33,16,07,1, 12.0,1,1, 13.375, 10170.076, 527.373, 53142.257 25/06/26,01:44:33,17,07,1, 12.0,1,1, 13.375, 10170.033, 527.448, 53142.289 25/06/26,01:44:33,18,07,1, 12.0,1,1, 13.375, 10170.007, 527.370, 53142.192 25/06/26,01:44:33,19,07,1, 12.0,1,1, 13.375, 10169.985, 527.391, 53142.170 25/06/26,01:44:34,00,07,1, 11.9,1,1, 13.375, 10169.984, 527.391, 53142.170 25/06/26,01:44:34,01,07,1, 11.9,1,1, 13.375, 10169.915, 527.363, 53142.061 25/06/26,01:44:34,02,07,1, 11.9,1,1, 13.375, 10169.870, 527.439, 53142.055 25/06/26,01:44:34,03,07,1, 11.9,1,1, 13.375, 10169.887, 527.431, 53142.101 25/06/26,01:44:34,04,07,1, 11.9,1,1, 13.375, 10169.818, 527.359, 53142.007 25/06/26,01:44:34,05,07,1, 11.9,1,1, 13.375, 10169.812, 527.441, 53142.049 25/06/26,01:44:34,06,07,1, 11.9,1,1, 13.375, 10169.783, 527.357, 53141.951 25/06/26,01:44:34,07,07,1, 11.9,1,1, 13.375, 10169.723, 527.390, 53141.934 25/06/26,01:44:34,08,07,1, 11.9,1,1, 13.375, 10169.723, 527.405, 53141.909 25/06/26,01:44:34,09,07,1, 11.9,1,1, 13.375, 10169.666, 527.325, 53141.848 25/06/26,01:44:34,10,07,1, 11.9,1,1, 13.375, 10169.632, 527.391, 53141.882 25/06/26,01:44:34,11,07,1, 11.9,1,1, 13.375, 10169.646, 527.351, 53141.852 25/06/26,01:44:34,12,07,1, 11.9,1,1, 13.375, 10169.567, 527.306, 53141.782 25/06/26,01:44:34,13,07,1, 11.9,1,1, 13.375, 10169.588, 527.379, 53141.775 25/06/26,01:44:34,14,07,1, 11.9,1,1, 13.375, 10169.534, 527.296, 53141.787 25/06/26,01:44:34,15,07,1, 11.9,1,1, 13.375, 10169.512, 527.286, 53141.702 25/06/26,01:44:34,16,07,1, 11.9,1,1, 13.375, 10169.511, 527.333, 53141.649 25/06/26,01:44:34,17,07,1, 11.9,1,1, 13.375, 10169.466, 527.252, 53141.609 25/06/26,01:44:34,18,07,1, 11.9,1,1, 13.375, 10169.432, 527.300, 53141.631 25/06/26,01:44:34,19,07,1, 11.9,1,1, 13.375, 10169.433, 527.268, 53141.562 25/06/26,01:44:35,00,07,1, 11.9,1,1, 13.373, 10169.433, 527.268, 53141.562 25/06/26,01:44:35,01,07,1, 11.9,1,1, 13.373, 10169.354, 527.257, 53141.567 25/06/26,01:44:35,02,07,1, 11.9,1,1, 13.373, 10169.354, 527.165, 53141.451 25/06/26,01:44:35,03,07,1, 11.9,1,1, 13.373, 10169.330, 527.177, 53141.468 25/06/26,01:44:35,04,07,1, 11.9,1,1, 13.373, 10169.325, 527.192, 53141.460 25/06/26,01:44:35,05,07,1, 11.9,1,1, 13.373, 10169.292, 527.101, 53141.266 25/06/26,01:44:35,06,07,1, 11.9,1,1, 13.373, 10169.306, 527.170, 53141.399 25/06/26,01:44:35,07,07,1, 11.9,1,1, 13.373, 10169.233, 527.112, 53141.301 25/06/26,01:44:35,08,07,1, 11.9,1,1, 13.373, 10169.215, 527.053, 53141.229 25/06/26,01:44:35,09,07,1, 11.9,1,1, 13.373, 10169.205, 527.108, 53141.183 25/06/26,01:44:35,10,07,1, 11.9,1,1, 13.373, 10169.168, 527.026, 53141.157 25/06/26,01:44:35,11,07,1, 11.9,1,1, 13.373, 10169.171, 527.007, 53141.127 25/06/26,01:44:35,12,07,1, 11.9,1,1, 13.373, 10169.153, 526.993, 53141.179 25/06/26,01:44:35,13,07,1, 11.9,1,1, 13.373, 10169.118, 526.934, 53141.060 25/06/26,01:44:35,14,07,1, 11.9,1,1, 13.373, 10169.100, 526.959, 53140.986 25/06/26,01:44:35,15,07,1, 11.9,1,1, 13.373, 10169.093, 526.940, 53141.022 25/06/26,01:44:35,16,07,1, 11.9,1,1, 13.373, 10169.074, 526.858, 53140.970 25/06/26,01:44:35,17,07,1, 11.9,1,1, 13.373, 10169.052, 526.915, 53140.939 25/06/26,01:44:35,18,07,1, 11.9,1,1, 13.373, 10169.079, 526.826, 53140.889 25/06/26,01:44:35,19,07,1, 11.9,1,1, 13.373, 10169.032, 526.809, 53140.844 25/06/26,01:44:36,00,06,1, 11.9,1,1, 13.370, 10169.024, 526.809, 53140.844 25/06/26,01:44:36,01,06,1, 11.9,1,1, 13.370, 10169.016, 526.722, 53140.758 25/06/26,01:44:36,02,06,1, 11.9,1,1, 13.370, 10168.977, 526.747, 53140.778 25/06/26,01:44:36,03,06,1, 11.9,1,1, 13.370, 10169.001, 526.712, 53140.713 25/06/26,01:44:36,04,06,1, 11.9,1,1, 13.370, 10168.982, 526.640, 53140.641 25/06/26,01:44:36,05,06,1, 11.9,1,1, 13.370, 10168.977, 526.684, 53140.632 25/06/26,01:44:36,06,06,1, 11.9,1,1, 13.370, 10168.983, 526.631, 53140.551 25/06/26,01:44:36,07,06,1, 11.9,1,1, 13.370, 10168.926, 526.565, 53140.540 25/06/26,01:44:36,08,06,1, 11.9,1,1, 13.370, 10168.944, 526.637, 53140.540 25/06/26,01:44:36,09,06,1, 11.9,1,1, 13.370, 10168.941, 526.505, 53140.463 25/06/26,01:44:36,10,06,1, 11.9,1,1, 13.370, 10168.890, 526.511, 53140.386 25/06/26,01:44:36,11,06,1, 11.9,1,1, 13.370, 10168.900, 526.509, 53140.437 25/06/26,01:44:36,12,06,1, 11.9,1,1, 13.370, 10168.853, 526.409, 53140.291 25/06/26,01:44:36,13,06,1, 11.9,1,1, 13.370, 10168.867, 526.458, 53140.310 25/06/26,01:44:36,14,06,1, 11.9,1,1, 13.370, 10168.859, 526.385, 53140.343 25/06/26,01:44:36,15,06,1, 11.9,1,1, 13.370, 10168.842, 526.357, 53140.192 25/06/26,01:44:36,16,06,1, 11.9,1,1, 13.370, 10168.833, 526.392, 53140.194 25/06/26,01:44:36,17,06,1, 11.9,1,1, 13.370, 10168.806, 526.288, 53140.089 25/06/26,01:44:36,18,06,1, 11.9,1,1, 13.370, 10168.817, 526.320, 53140.142 25/06/26,01:44:36,19,06,1, 11.9,1,1, 13.370, 10168.789, 526.300, 53140.150 25/06/26,01:44:37,00,06,1, 11.9,1,1, 13.373, 10168.782, 526.300, 53140.150 25/06/26,01:44:37,01,06,1, 11.9,1,1, 13.373, 10168.765, 526.229, 53140.053 25/06/26,01:44:37,02,06,1, 11.9,1,1, 13.373, 10168.770, 526.166, 53139.972 25/06/26,01:44:37,03,06,1, 11.9,1,1, 13.373, 10168.717, 526.106, 53139.855 25/06/26,01:44:37,04,06,1, 11.9,1,1, 13.373, 10168.729, 526.116, 53139.899 25/06/26,01:44:37,05,06,1, 11.9,1,1, 13.373, 10168.691, 526.036, 53139.811 25/06/26,01:44:37,06,06,1, 11.9,1,1, 13.373, 10168.669, 526.040, 53139.802 25/06/26,01:44:37,07,06,1, 11.9,1,1, 13.373, 10168.672, 526.034, 53139.803 25/06/26,01:44:37,08,06,1, 11.9,1,1, 13.373, 10168.625, 525.925, 53139.722 25/06/26,01:44:37,09,06,1, 11.9,1,1, 13.373, 10168.636, 525.964, 53139.696 25/06/26,01:44:37,10,06,1, 11.9,1,1, 13.373, 10168.645, 525.894, 53139.707 25/06/26,01:44:37,11,06,1, 11.9,1,1, 13.373, 10168.596, 525.847, 53139.658 25/06/26,01:44:37,12,06,1, 11.9,1,1, 13.373, 10168.575, 525.897, 53139.801 25/06/26,01:44:37,13,06,1, 11.9,1,1, 13.373, 10168.547, 525.796, 53139.565 25/06/26,01:44:37,14,06,1, 11.9,1,1, 13.373, 10168.559, 525.781, 53139.528 25/06/26,01:44:37,15,06,1, 11.9,1,1, 13.373, 10168.554, 525.774, 53139.455 25/06/26,01:44:37,16,06,1, 11.9,1,1, 13.373, 10168.502, 525.659, 53139.393 25/06/26,01:44:37,17,06,1, 11.9,1,1, 13.373, 10168.504, 525.744, 53139.426 25/06/26,01:44:37,18,06,1, 11.9,1,1, 13.373, 10168.491, 525.677, 53139.448 25/06/26,01:44:37,19,06,1, 11.9,1,1, 13.373, 10168.483, 525.591, 53139.257 25/06/26,01:44:38,00,06,1, 12.0,1,1, 13.372, 10168.482, 525.591, 53139.257 25/06/26,01:44:38,01,06,1, 12.0,1,1, 13.372, 10168.438, 525.530, 53139.267 25/06/26,01:44:38,02,06,1, 12.0,1,1, 13.372, 10168.416, 525.536, 53139.212 25/06/26,01:44:38,03,06,1, 12.0,1,1, 13.372, 10168.432, 525.558, 53139.286 25/06/26,01:44:38,04,06,1, 12.0,1,1, 13.372, 10168.406, 525.432, 53139.086 25/06/26,01:44:38,05,06,1, 12.0,1,1, 13.372, 10168.388, 525.480, 53139.089 25/06/26,01:44:38,06,06,1, 12.0,1,1, 13.372, 10168.380, 525.420, 53139.179 25/06/26,01:44:38,07,06,1, 12.0,1,1, 13.372, 10168.308, 525.370, 53139.066 25/06/26,01:44:38,08,06,1, 12.0,1,1, 13.372, 10168.362, 525.406, 53138.866 25/06/26,01:44:38,09,06,1, 12.0,1,1, 13.372, 10168.337, 525.294, 53138.898 25/06/26,01:44:38,10,06,1, 12.0,1,1, 13.372, 10168.313, 525.281, 53138.823 25/06/26,01:44:38,11,06,1, 12.0,1,1, 13.372, 10168.307, 525.312, 53138.864 25/06/26,01:44:38,12,06,1, 12.0,1,1, 13.372, 10168.281, 525.201, 53138.817 25/06/26,01:44:38,13,06,1, 12.0,1,1, 13.372, 10168.258, 525.241, 53138.751 25/06/26,01:44:38,14,06,1, 12.0,1,1, 13.372, 10168.261, 525.190, 53138.774 25/06/26,01:44:38,15,06,1, 12.0,1,1, 13.372, 10168.215, 525.138, 53138.751 25/06/26,01:44:38,16,06,1, 12.0,1,1, 13.372, 10168.176, 525.174, 53138.763 25/06/26,01:44:38,17,06,1, 12.0,1,1, 13.372, 10168.175, 525.076, 53138.667 25/06/26,01:44:38,18,06,1, 12.0,1,1, 13.372, 10168.180, 525.036, 53138.679 25/06/26,01:44:38,19,06,1, 12.0,1,1, 13.372, 10168.172, 525.052, 53138.610 25/06/26,01:44:39,00,06,1, 11.9,1,1, 13.375, 10168.165, 525.052, 53138.610 25/06/26,01:44:39,01,06,1, 11.9,1,1, 13.375, 10168.125, 524.996, 53138.558 25/06/26,01:44:39,02,06,1, 11.9,1,1, 13.375, 10168.117, 524.964, 53138.540 25/06/26,01:44:39,03,06,1, 11.9,1,1, 13.375, 10168.114, 524.882, 53138.376 25/06/26,01:44:39,04,06,1, 11.9,1,1, 13.375, 10168.092, 524.889, 53138.492 25/06/26,01:44:39,05,06,1, 11.9,1,1, 13.375, 10168.075, 524.794, 53138.358 25/06/26,01:44:39,06,06,1, 11.9,1,1, 13.375, 10168.053, 524.795, 53138.293 25/06/26,01:44:39,07,06,1, 11.9,1,1, 13.375, 10168.084, 524.797, 53138.314 25/06/26,01:44:39,08,06,1, 11.9,1,1, 13.375, 10168.037, 524.694, 53138.327 25/06/26,01:44:39,09,06,1, 11.9,1,1, 13.375, 10168.045, 524.740, 53138.186 25/06/26,01:44:39,10,06,1, 11.9,1,1, 13.375, 10168.023, 524.703, 53138.149 25/06/26,01:44:39,11,06,1, 11.9,1,1, 13.375, 10168.005, 524.601, 53138.173 25/06/26,01:44:39,12,06,1, 11.9,1,1, 13.375, 10168.046, 524.646, 53138.127 25/06/26,01:44:39,13,06,1, 11.9,1,1, 13.375, 10168.015, 524.566, 53138.074 25/06/26,01:44:39,14,06,1, 11.9,1,1, 13.375, 10168.008, 524.544, 53138.081 25/06/26,01:44:39,15,06,1, 11.9,1,1, 13.375, 10168.007, 524.539, 53138.008 25/06/26,01:44:39,16,06,1, 11.9,1,1, 13.375, 10167.980, 524.449, 53137.945 25/06/26,01:44:39,17,06,1, 11.9,1,1, 13.375, 10167.990, 524.475, 53137.941 25/06/26,01:44:39,18,06,1, 11.9,1,1, 13.375, 10168.012, 524.445, 53137.879 25/06/26,01:44:39,19,06,1, 11.9,1,1, 13.375, 10168.013, 524.341, 53137.854 25/06/26,01:44:40,00,07,1, 11.9,1,1, 13.374, 10168.006, 524.341, 53137.854 25/06/26,01:44:40,01,07,1, 11.9,1,1, 13.374, 10167.983, 524.282, 53137.737 25/06/26,01:44:40,02,07,1, 11.9,1,1, 13.374, 10167.987, 524.231, 53137.699 25/06/26,01:44:40,03,07,1, 11.9,1,1, 13.374, 10168.001, 524.251, 53137.755 25/06/26,01:44:40,04,07,1, 11.9,1,1, 13.374, 10167.999, 524.152, 53137.605 25/06/26,01:44:40,05,07,1, 11.9,1,1, 13.374, 10167.988, 524.170, 53137.633 25/06/26,01:44:40,06,07,1, 11.9,1,1, 13.374, 10167.984, 524.122, 53137.627 25/06/26,01:44:40,07,07,1, 11.9,1,1, 13.374, 10167.976, 524.039, 53137.478 25/06/26,01:44:40,08,07,1, 11.9,1,1, 13.374, 10168.002, 524.071, 53137.554 25/06/26,01:44:40,09,07,1, 11.9,1,1, 13.374, 10167.990, 523.973, 53137.471 25/06/26,01:44:40,10,07,1, 11.9,1,1, 13.374, 10167.966, 523.968, 53137.393 25/06/26,01:44:40,11,07,1, 11.9,1,1, 13.374, 10168.013, 523.959, 53137.422 25/06/26,01:44:40,12,07,1, 11.9,1,1, 13.374, 10167.997, 523.868, 53137.325 25/06/26,01:44:40,13,07,1, 11.9,1,1, 13.374, 10167.994, 523.881, 53137.337 25/06/26,01:44:40,14,07,1, 11.9,1,1, 13.374, 10168.012, 523.812, 53137.253 25/06/26,01:44:40,15,07,1, 11.9,1,1, 13.374, 10167.991, 523.744, 53137.189 25/06/26,01:44:40,16,07,1, 11.9,1,1, 13.374, 10168.032, 523.780, 53137.171 25/06/26,01:44:40,17,07,1, 11.9,1,1, 13.374, 10168.022, 523.659, 53137.094 25/06/26,01:44:40,18,07,1, 11.9,1,1, 13.374, 10168.015, 523.667, 53137.074 25/06/26,01:44:40,19,07,1, 11.9,1,1, 13.374, 10168.047, 523.668, 53137.121 25/06/26,01:44:41,00,08,1, 11.9,1,1, 13.369, 10168.040, 523.668, 53137.121 25/06/26,01:44:41,01,08,1, 11.9,1,1, 13.369, 10168.058, 523.586, 53136.997 25/06/26,01:44:41,02,08,1, 11.9,1,1, 13.369, 10168.053, 523.529, 53136.976 25/06/26,01:44:41,03,08,1, 11.9,1,1, 13.369, 10168.078, 523.443, 53136.865 25/06/26,01:44:41,04,08,1, 11.9,1,1, 13.369, 10168.098, 523.499, 53136.889 25/06/26,01:44:41,05,08,1, 11.9,1,1, 13.369, 10168.113, 523.385, 53136.877 25/06/26,01:44:41,06,08,1, 11.9,1,1, 13.369, 10168.102, 523.372, 53136.749 25/06/26,01:44:41,07,08,1, 11.9,1,1, 13.369, 10168.128, 523.415, 53136.725 25/06/26,01:44:41,08,08,1, 11.9,1,1, 13.369, 10168.119, 523.285, 53136.666 25/06/26,01:44:41,09,08,1, 11.9,1,1, 13.369, 10168.142, 523.313, 53136.640 25/06/26,01:44:41,10,08,1, 11.9,1,1, 13.369, 10168.149, 523.248, 53136.614 25/06/26,01:44:41,11,08,1, 11.9,1,1, 13.369, 10168.149, 523.178, 53136.582 25/06/26,01:44:41,12,08,1, 11.9,1,1, 13.369, 10168.174, 523.241, 53136.512 25/06/26,01:44:41,13,08,1, 11.9,1,1, 13.369, 10168.204, 523.168, 53136.552 25/06/26,01:44:41,14,08,1, 11.9,1,1, 13.369, 10168.177, 523.143, 53136.511 25/06/26,01:44:41,15,08,1, 11.9,1,1, 13.369, 10168.211, 523.140, 53136.497 25/06/26,01:44:41,16,08,1, 11.9,1,1, 13.369, 10168.222, 523.045, 53136.407 25/06/26,01:44:41,17,08,1, 11.9,1,1, 13.369, 10168.232, 523.056, 53136.392 25/06/26,01:44:41,18,08,1, 11.9,1,1, 13.369, 10168.246, 523.047, 53136.349 25/06/26,01:44:41,19,08,1, 11.9,1,1, 13.369, 10168.255, 522.945, 53136.273 25/06/26,01:44:42,00,08,1, 11.9,1,1, 13.377, 10168.248, 522.945, 53136.273 25/06/26,01:44:42,01,08,1, 11.9,1,1, 13.377, 10168.264, 522.930, 53136.209 25/06/26,01:44:42,02,08,1, 11.9,1,1, 13.377, 10168.268, 522.902, 53136.214 25/06/26,01:44:42,03,08,1, 11.9,1,1, 13.377, 10168.307, 522.919, 53136.219 25/06/26,01:44:42,04,08,1, 11.9,1,1, 13.377, 10168.301, 522.812, 53136.096 25/06/26,01:44:42,05,08,1, 11.9,1,1, 13.377, 10168.328, 522.831, 53136.063 25/06/26,01:44:42,06,08,1, 11.9,1,1, 13.377, 10168.345, 522.823, 53136.116 25/06/26,01:44:42,07,08,1, 11.9,1,1, 13.377, 10168.327, 522.722, 53135.956 25/06/26,01:44:42,08,08,1, 11.9,1,1, 13.377, 10168.391, 522.776, 53136.011 25/06/26,01:44:42,09,08,1, 11.9,1,1, 13.377, 10168.385, 522.688, 53136.017 25/06/26,01:44:42,10,08,1, 11.9,1,1, 13.377, 10168.374, 522.637, 53135.845 25/06/26,01:44:42,11,08,1, 11.9,1,1, 13.377, 10168.419, 522.684, 53135.946 25/06/26,01:44:42,12,08,1, 11.9,1,1, 13.377, 10168.416, 522.575, 53135.836 25/06/26,01:44:42,13,08,1, 11.9,1,1, 13.377, 10168.430, 522.610, 53135.818 25/06/26,01:44:42,14,08,1, 11.9,1,1, 13.377, 10168.458, 522.597, 53135.774 25/06/26,01:44:42,15,08,1, 11.9,1,1, 13.377, 10168.449, 522.512, 53135.707 25/06/26,01:44:42,16,08,1, 11.9,1,1, 13.377, 10168.482, 522.542, 53135.685 25/06/26,01:44:42,17,08,1, 11.9,1,1, 13.377, 10168.489, 522.477, 53135.622 25/06/26,01:44:42,18,08,1, 11.9,1,1, 13.377, 10168.484, 522.428, 53135.620 25/06/26,01:44:42,19,08,1, 11.9,1,1, 13.377, 10168.514, 522.454, 53135.638 25/06/26,01:44:43,00,08,1, 12.0,1,1, 13.373, 10168.507, 522.454, 53135.638 25/06/26,01:44:43,01,08,1, 12.0,1,1, 13.373, 10168.523, 522.367, 53135.541 25/06/26,01:44:43,02,08,1, 12.0,1,1, 13.373, 10168.554, 522.355, 53135.489 25/06/26,01:44:43,03,08,1, 12.0,1,1, 13.373, 10168.574, 522.256, 53135.403 25/06/26,01:44:43,04,08,1, 12.0,1,1, 13.373, 10168.575, 522.326, 53135.372 25/06/26,01:44:43,05,08,1, 12.0,1,1, 13.373, 10168.578, 522.273, 53135.415 25/06/26,01:44:43,06,08,1, 12.0,1,1, 13.373, 10168.599, 522.203, 53135.336 25/06/26,01:44:43,07,08,1, 12.0,1,1, 13.373, 10168.644, 522.277, 53135.331 25/06/26,01:44:43,08,08,1, 12.0,1,1, 13.373, 10168.660, 522.160, 53135.241 25/06/26,01:44:43,09,08,1, 12.0,1,1, 13.373, 10168.632, 522.176, 53135.226 25/06/26,01:44:43,10,08,1, 12.0,1,1, 13.373, 10168.672, 522.197, 53135.226 25/06/26,01:44:43,11,08,1, 12.0,1,1, 13.373, 10168.654, 522.085, 53135.112 25/06/26,01:44:43,12,08,1, 12.0,1,1, 13.373, 10168.681, 522.126, 53135.153 25/06/26,01:44:43,13,08,1, 12.0,1,1, 13.373, 10168.700, 522.068, 53135.148 25/06/26,01:44:43,14,08,1, 12.0,1,1, 13.373, 10168.686, 522.023, 53134.992 25/06/26,01:44:43,15,08,1, 12.0,1,1, 13.373, 10168.737, 522.058, 53135.015 25/06/26,01:44:43,16,08,1, 12.0,1,1, 13.373, 10168.738, 521.980, 53135.014 25/06/26,01:44:43,17,08,1, 12.0,1,1, 13.373, 10168.732, 521.980, 53134.897 25/06/26,01:44:43,18,08,1, 12.0,1,1, 13.373, 10168.793, 521.975, 53134.868 25/06/26,01:44:43,19,08,1, 12.0,1,1, 13.373, 10168.755, 521.909, 53134.872 25/06/26,01:44:44,00,07,1, 12.0,1,1, 13.374, 10168.749, 521.909, 53134.872 25/06/26,01:44:44,01,07,1, 12.0,1,1, 13.374, 10168.797, 521.883, 53134.808 25/06/26,01:44:44,02,07,1, 12.0,1,1, 13.374, 10168.775, 521.800, 53134.688 25/06/26,01:44:44,03,07,1, 12.0,1,1, 13.374, 10168.816, 521.872, 53134.761 25/06/26,01:44:44,04,07,1, 12.0,1,1, 13.374, 10168.814, 521.776, 53134.670 25/06/26,01:44:44,05,07,1, 12.0,1,1, 13.374, 10168.815, 521.784, 53134.694 25/06/26,01:44:44,06,07,1, 12.0,1,1, 13.374, 10168.842, 521.792, 53134.662 25/06/26,01:44:44,07,07,1, 12.0,1,1, 13.374, 10168.835, 521.696, 53134.591 25/06/26,01:44:44,08,07,1, 12.0,1,1, 13.374, 10168.848, 521.728, 53134.629 25/06/26,01:44:44,09,07,1, 12.0,1,1, 13.374, 10168.871, 521.678, 53134.496 25/06/26,01:44:44,10,07,1, 12.0,1,1, 13.374, 10168.849, 521.612, 53134.457 25/06/26,01:44:44,11,07,1, 12.0,1,1, 13.374, 10168.883, 521.646, 53134.456 25/06/26,01:44:44,12,07,1, 12.0,1,1, 13.374, 10168.885, 521.555, 53134.463 25/06/26,01:44:44,13,07,1, 12.0,1,1, 13.374, 10168.886, 521.523, 53134.292 25/06/26,01:44:44,14,07,1, 12.0,1,1, 13.374, 10168.879, 521.551, 53134.292 25/06/26,01:44:44,15,07,1, 12.0,1,1, 13.374, 10168.908, 521.469, 53134.272 25/06/26,01:44:44,16,07,1, 12.0,1,1, 13.374, 10168.899, 521.471, 53134.290 25/06/26,01:44:44,17,07,1, 12.0,1,1, 13.374, 10168.945, 521.435, 53134.215 25/06/26,01:44:44,18,07,1, 12.0,1,1, 13.374, 10168.937, 521.368, 53134.204 25/06/26,01:44:44,19,07,1, 12.0,1,1, 13.374, 10168.928, 521.415, 53134.201 25/06/26,01:44:45,00,09,1, 11.9,1,1, 13.372, 10168.924, 521.415, 53134.201 25/06/26,01:44:45,01,09,1, 11.9,1,1, 13.372, 10168.941, 521.309, 53134.095 25/06/26,01:44:45,02,09,1, 11.9,1,1, 13.372, 10168.950, 521.342, 53134.096 25/06/26,01:44:45,03,09,1, 11.9,1,1, 13.372, 10169.000, 521.230, 53134.036 25/06/26,01:44:45,04,09,1, 11.9,1,1, 13.372, 10168.998, 521.253, 53134.004 25/06/26,01:44:45,05,09,1, 11.9,1,1, 13.372, 10169.016, 521.219, 53133.894 25/06/26,01:44:45,06,09,1, 11.9,1,1, 13.372, 10169.017, 521.138, 53133.815 25/06/26,01:44:45,07,09,1, 11.9,1,1, 13.372, 10169.054, 521.218, 53133.868 25/06/26,01:44:45,08,09,1, 11.9,1,1, 13.372, 10169.049, 521.113, 53133.798 25/06/26,01:44:45,09,09,1, 11.9,1,1, 13.372, 10169.075, 521.087, 53133.716 25/06/26,01:44:45,10,09,1, 11.9,1,1, 13.372, 10169.062, 521.109, 53133.750 25/06/26,01:44:45,11,09,1, 11.9,1,1, 13.372, 10169.083, 520.995, 53133.628 25/06/26,01:44:45,12,09,1, 11.9,1,1, 13.372, 10169.071, 521.004, 53133.651 25/06/26,01:44:45,13,09,1, 11.9,1,1, 13.372, 10169.116, 521.004, 53133.648 25/06/26,01:44:45,14,09,1, 11.9,1,1, 13.372, 10169.106, 520.904, 53133.522 25/06/26,01:44:45,15,09,1, 11.9,1,1, 13.372, 10169.126, 520.968, 53133.491 25/06/26,01:44:45,16,09,1, 11.9,1,1, 13.372, 10169.157, 520.892, 53133.483 25/06/26,01:44:45,17,09,1, 11.9,1,1, 13.372, 10169.149, 520.860, 53133.480 25/06/26,01:44:45,18,09,1, 11.9,1,1, 13.372, 10169.202, 520.882, 53133.452 25/06/26,01:44:45,19,09,1, 11.9,1,1, 13.372, 10169.186, 520.802, 53133.401 25/06/26,01:44:46,00,09,1, 12.0,1,1, 13.373, 10169.183, 520.802, 53133.401 25/06/26,01:44:46,01,09,1, 12.0,1,1, 13.373, 10169.211, 520.838, 53133.367 25/06/26,01:44:46,02,09,1, 12.0,1,1, 13.373, 10169.178, 520.735, 53133.278 25/06/26,01:44:46,03,09,1, 12.0,1,1, 13.373, 10169.236, 520.770, 53133.249 25/06/26,01:44:46,04,09,1, 12.0,1,1, 13.373, 10169.234, 520.718, 53133.197 25/06/26,01:44:46,05,09,1, 12.0,1,1, 13.373, 10169.235, 520.706, 53133.188 25/06/26,01:44:46,06,09,1, 12.0,1,1, 13.373, 10169.273, 520.758, 53133.129 25/06/26,01:44:46,07,09,1, 12.0,1,1, 13.373, 10169.274, 520.665, 53133.051 25/06/26,01:44:46,08,09,1, 12.0,1,1, 13.373, 10169.282, 520.690, 53133.026 25/06/26,01:44:46,09,09,1, 12.0,1,1, 13.373, 10169.318, 520.685, 53133.084 25/06/26,01:44:46,10,09,1, 12.0,1,1, 13.373, 10169.338, 520.626, 53132.977 25/06/26,01:44:46,11,09,1, 12.0,1,1, 13.373, 10169.350, 520.684, 53132.960 25/06/26,01:44:46,12,09,1, 12.0,1,1, 13.373, 10169.334, 520.639, 53132.936 25/06/26,01:44:46,13,09,1, 12.0,1,1, 13.373, 10169.352, 520.601, 53132.865 25/06/26,01:44:46,14,09,1, 12.0,1,1, 13.373, 10169.356, 520.638, 53132.928 25/06/26,01:44:46,15,09,1, 12.0,1,1, 13.373, 10169.389, 520.560, 53132.809 25/06/26,01:44:46,16,09,1, 12.0,1,1, 13.373, 10169.401, 520.609, 53132.792 25/06/26,01:44:46,17,09,1, 12.0,1,1, 13.373, 10169.450, 520.601, 53132.760 25/06/26,01:44:46,18,09,1, 12.0,1,1, 13.373, 10169.420, 520.520, 53132.715 25/06/26,01:44:46,19,09,1, 12.0,1,1, 13.373, 10169.466, 520.597, 53132.730 25/06/26,01:44:47,00,09,1, 11.9,1,1, 13.372, 10169.458, 520.597, 53132.730 25/06/26,01:44:47,01,09,1, 11.9,1,1, 13.372, 10169.459, 520.523, 53132.573 25/06/26,01:44:47,02,09,1, 11.9,1,1, 13.372, 10169.471, 520.560, 53132.638 25/06/26,01:44:47,03,09,1, 11.9,1,1, 13.372, 10169.461, 520.479, 53132.544 25/06/26,01:44:47,04,09,1, 11.9,1,1, 13.372, 10169.490, 520.549, 53132.576 25/06/26,01:44:47,05,09,1, 11.9,1,1, 13.372, 10169.508, 520.532, 53132.585 25/06/26,01:44:47,06,09,1, 11.9,1,1, 13.372, 10169.498, 520.472, 53132.480 25/06/26,01:44:47,07,09,1, 11.9,1,1, 13.372, 10169.538, 520.527, 53132.527 25/06/26,01:44:47,08,09,1, 11.9,1,1, 13.372, 10169.569, 520.458, 53132.449 25/06/26,01:44:47,09,09,1, 11.9,1,1, 13.372, 10169.561, 520.444, 53132.321 25/06/26,01:44:47,10,09,1, 11.9,1,1, 13.372, 10169.581, 520.507, 53132.391 25/06/26,01:44:47,11,09,1, 11.9,1,1, 13.372, 10169.586, 520.444, 53132.397 25/06/26,01:44:47,12,09,1, 11.9,1,1, 13.372, 10169.593, 520.453, 53132.255 25/06/26,01:44:47,13,09,1, 11.9,1,1, 13.372, 10169.585, 520.453, 53132.340 25/06/26,01:44:47,14,09,1, 11.9,1,1, 13.372, 10169.580, 520.371, 53132.219 25/06/26,01:44:47,15,09,1, 11.9,1,1, 13.372, 10169.644, 520.446, 53132.214 25/06/26,01:44:47,16,09,1, 11.9,1,1, 13.372, 10169.618, 520.431, 53132.233 25/06/26,01:44:47,17,09,1, 11.9,1,1, 13.372, 10169.631, 520.401, 53132.163 25/06/26,01:44:47,18,09,1, 11.9,1,1, 13.372, 10169.659, 520.460, 53132.211 25/06/26,01:44:47,19,09,1, 11.9,1,1, 13.372, 10169.652, 520.384, 53132.070 25/06/26,01:44:48,00,09,1, 12.0,1,1, 13.373, 10169.650, 520.384, 53132.070 25/06/26,01:44:48,01,09,1, 12.0,1,1, 13.373, 10169.676, 520.402, 53132.046 25/06/26,01:44:48,02,09,1, 12.0,1,1, 13.373, 10169.678, 520.352, 53131.969 25/06/26,01:44:48,03,09,1, 12.0,1,1, 13.373, 10169.700, 520.420, 53131.957 25/06/26,01:44:48,04,09,1, 12.0,1,1, 13.373, 10169.694, 520.369, 53131.976 25/06/26,01:44:48,05,09,1, 12.0,1,1, 13.373, 10169.706, 520.339, 53131.896 25/06/26,01:44:48,06,09,1, 12.0,1,1, 13.373, 10169.753, 520.411, 53131.946 25/06/26,01:44:48,07,09,1, 12.0,1,1, 13.373, 10169.731, 520.301, 53131.815 25/06/26,01:44:48,08,09,1, 12.0,1,1, 13.373, 10169.756, 520.333, 53131.805 25/06/26,01:44:48,09,09,1, 12.0,1,1, 13.373, 10169.764, 520.334, 53131.803 25/06/26,01:44:48,10,09,1, 12.0,1,1, 13.373, 10169.766, 520.280, 53131.786 25/06/26,01:44:48,11,09,1, 12.0,1,1, 13.373, 10169.764, 520.336, 53131.798 25/06/26,01:44:48,12,09,1, 12.0,1,1, 13.373, 10169.767, 520.287, 53131.731 25/06/26,01:44:48,13,09,1, 12.0,1,1, 13.373, 10169.778, 520.252, 53131.658 25/06/26,01:44:48,14,09,1, 12.0,1,1, 13.373, 10169.811, 520.300, 53131.675 25/06/26,01:44:48,15,09,1, 12.0,1,1, 13.373, 10169.811, 520.225, 53131.646 25/06/26,01:44:48,16,09,1, 12.0,1,1, 13.373, 10169.803, 520.233, 53131.534 25/06/26,01:44:48,17,09,1, 12.0,1,1, 13.373, 10169.853, 520.256, 53131.550 25/06/26,01:44:48,18,09,1, 12.0,1,1, 13.373, 10169.832, 520.192, 53131.509 25/06/26,01:44:48,19,09,1, 12.0,1,1, 13.373, 10169.845, 520.238, 53131.463 25/06/26,01:44:49,00,08,1, 12.0,1,1, 13.372, 10169.842, 520.238, 53131.463 25/06/26,01:44:49,01,08,1, 12.0,1,1, 13.372, 10169.864, 520.176, 53131.405 25/06/26,01:44:49,02,08,1, 12.0,1,1, 13.372, 10169.889, 520.187, 53131.416 25/06/26,01:44:49,03,08,1, 12.0,1,1, 13.372, 10169.895, 520.129, 53131.395 25/06/26,01:44:49,04,08,1, 12.0,1,1, 13.372, 10169.937, 520.152, 53131.344 25/06/26,01:44:49,05,08,1, 12.0,1,1, 13.372, 10169.945, 520.118, 53131.337 25/06/26,01:44:49,06,08,1, 12.0,1,1, 13.372, 10169.934, 520.060, 53131.150 25/06/26,01:44:49,07,08,1, 12.0,1,1, 13.372, 10169.978, 520.127, 53131.270 25/06/26,01:44:49,08,08,1, 12.0,1,1, 13.372, 10169.987, 520.055, 53131.100 25/06/26,01:44:49,09,08,1, 12.0,1,1, 13.372, 10169.983, 520.049, 53131.073 25/06/26,01:44:49,10,08,1, 12.0,1,1, 13.372, 10170.030, 520.093, 53131.113 25/06/26,01:44:49,11,08,1, 12.0,1,1, 13.372, 10169.992, 520.004, 53131.069 25/06/26,01:44:49,12,08,1, 12.0,1,1, 13.372, 10170.048, 520.039, 53131.052 25/06/26,01:44:49,13,08,1, 12.0,1,1, 13.372, 10170.074, 520.012, 53130.960 25/06/26,01:44:49,14,08,1, 12.0,1,1, 13.372, 10170.052, 519.936, 53130.899 25/06/26,01:44:49,15,08,1, 12.0,1,1, 13.372, 10170.084, 520.007, 53130.948 25/06/26,01:44:49,16,08,1, 12.0,1,1, 13.372, 10170.094, 519.945, 53130.910 25/06/26,01:44:49,17,08,1, 12.0,1,1, 13.372, 10170.101, 519.917, 53130.794 25/06/26,01:44:49,18,08,1, 12.0,1,1, 13.372, 10170.171, 519.939, 53130.846 25/06/26,01:44:49,19,08,1, 12.0,1,1, 13.372, 10170.130, 519.836, 53130.793 25/06/26,01:44:50,00,09,1, 11.9,1,1, 13.374, 10170.126, 519.836, 53130.793 25/06/26,01:44:50,01,09,1, 11.9,1,1, 13.374, 10170.207, 519.880, 53130.742 25/06/26,01:44:50,02,09,1, 11.9,1,1, 13.374, 10170.202, 519.803, 53130.710 25/06/26,01:44:50,03,09,1, 11.9,1,1, 13.374, 10170.214, 519.880, 53130.684 25/06/26,01:44:50,04,09,1, 11.9,1,1, 13.374, 10170.238, 519.803, 53130.630 25/06/26,01:44:50,05,09,1, 11.9,1,1, 13.374, 10170.241, 519.802, 53130.584 25/06/26,01:44:50,06,09,1, 11.9,1,1, 13.374, 10170.263, 519.832, 53130.604 25/06/26,01:44:50,07,09,1, 11.9,1,1, 13.374, 10170.254, 519.716, 53130.475 25/06/26,01:44:50,08,09,1, 11.9,1,1, 13.374, 10170.285, 519.751, 53130.469 25/06/26,01:44:50,09,09,1, 11.9,1,1, 13.374, 10170.302, 519.771, 53130.459 25/06/26,01:44:50,10,09,1, 11.9,1,1, 13.374, 10170.316, 519.673, 53130.363 25/06/26,01:44:50,11,09,1, 11.9,1,1, 13.374, 10170.334, 519.741, 53130.379 25/06/26,01:44:50,12,09,1, 11.9,1,1, 13.374, 10170.367, 519.682, 53130.385 25/06/26,01:44:50,13,09,1, 11.9,1,1, 13.374, 10170.342, 519.670, 53130.296 25/06/26,01:44:50,14,09,1, 11.9,1,1, 13.374, 10170.408, 519.711, 53130.275 25/06/26,01:44:50,15,09,1, 11.9,1,1, 13.374, 10170.361, 519.647, 53130.251 25/06/26,01:44:50,16,09,1, 11.9,1,1, 13.374, 10170.388, 519.668, 53130.232 25/06/26,01:44:50,17,09,1, 11.9,1,1, 13.374, 10170.449, 519.651, 53130.137 25/06/26,01:44:50,18,09,1, 11.9,1,1, 13.374, 10170.425, 519.579, 53130.172 25/06/26,01:44:50,19,09,1, 11.9,1,1, 13.374, 10170.414, 519.635, 53130.114 25/06/26,01:44:51,00,09,1, 11.9,1,1, 13.373, 10170.410, 519.635, 53130.114 25/06/26,01:44:51,01,09,1, 11.9,1,1, 13.373, 10170.429, 519.556, 53129.961 25/06/26,01:44:51,02,09,1, 11.9,1,1, 13.373, 10170.455, 519.599, 53130.059 25/06/26,01:44:51,03,09,1, 11.9,1,1, 13.373, 10170.438, 519.558, 53129.991 25/06/26,01:44:51,04,09,1, 11.9,1,1, 13.373, 10170.483, 519.586, 53129.967 25/06/26,01:44:51,05,09,1, 11.9,1,1, 13.373, 10170.480, 519.587, 53129.966 25/06/26,01:44:51,06,09,1, 11.9,1,1, 13.373, 10170.492, 519.506, 53129.889 25/06/26,01:44:51,07,09,1, 11.9,1,1, 13.373, 10170.494, 519.595, 53129.912 25/06/26,01:44:51,08,09,1, 11.9,1,1, 13.373, 10170.505, 519.498, 53129.798 25/06/26,01:44:51,09,09,1, 11.9,1,1, 13.373, 10170.511, 519.495, 53129.770 25/06/26,01:44:51,10,09,1, 11.9,1,1, 13.373, 10170.533, 519.548, 53129.811 25/06/26,01:44:51,11,09,1, 11.9,1,1, 13.373, 10170.514, 519.466, 53129.695 25/06/26,01:44:51,12,09,1, 11.9,1,1, 13.373, 10170.541, 519.463, 53129.700 25/06/26,01:44:51,13,09,1, 11.9,1,1, 13.373, 10170.556, 519.536, 53129.708 25/06/26,01:44:51,14,09,1, 11.9,1,1, 13.373, 10170.560, 519.423, 53129.630 25/06/26,01:44:51,15,09,1, 11.9,1,1, 13.373, 10170.567, 519.502, 53129.599 25/06/26,01:44:51,16,09,1, 11.9,1,1, 13.373, 10170.577, 519.435, 53129.572 25/06/26,01:44:51,17,09,1, 11.9,1,1, 13.373, 10170.565, 519.419, 53129.457 25/06/26,01:44:51,18,09,1, 11.9,1,1, 13.373, 10170.586, 519.492, 53129.509 25/06/26,01:44:51,19,09,1, 11.9,1,1, 13.373, 10170.596, 519.397, 53129.385 25/06/26,01:44:52,00,09,1, 11.9,1,1, 13.373, 10170.593, 519.397, 53129.385 25/06/26,01:44:52,01,09,1, 11.9,1,1, 13.373, 10170.616, 519.453, 53129.465 25/06/26,01:44:52,02,09,1, 11.9,1,1, 13.373, 10170.617, 519.344, 53129.349 25/06/26,01:44:52,03,09,1, 11.9,1,1, 13.373, 10170.628, 519.432, 53129.404 25/06/26,01:44:52,04,09,1, 11.9,1,1, 13.373, 10170.645, 519.401, 53129.386 25/06/26,01:44:52,05,09,1, 11.9,1,1, 13.373, 10170.604, 519.344, 53129.298 25/06/26,01:44:52,06,09,1, 11.9,1,1, 13.373, 10170.640, 519.418, 53129.314 25/06/26,01:44:52,07,09,1, 11.9,1,1, 13.373, 10170.638, 519.343, 53129.190 25/06/26,01:44:52,08,09,1, 11.9,1,1, 13.373, 10170.623, 519.341, 53129.231 25/06/26,01:44:52,09,09,1, 11.9,1,1, 13.373, 10170.655, 519.382, 53129.188 25/06/26,01:44:52,10,09,1, 11.9,1,1, 13.373, 10170.644, 519.278, 53129.079 25/06/26,01:44:52,11,09,1, 11.9,1,1, 13.373, 10170.662, 519.338, 53129.099 25/06/26,01:44:52,12,09,1, 11.9,1,1, 13.373, 10170.655, 519.316, 53129.033 25/06/26,01:44:52,13,09,1, 11.9,1,1, 13.373, 10170.666, 519.264, 53129.004 25/06/26,01:44:52,14,09,1, 11.9,1,1, 13.373, 10170.660, 519.339, 53129.064 25/06/26,01:44:52,15,09,1, 11.9,1,1, 13.373, 10170.669, 519.311, 53129.022 25/06/26,01:44:52,16,09,1, 11.9,1,1, 13.373, 10170.645, 519.299, 53128.923 25/06/26,01:44:52,17,09,1, 11.9,1,1, 13.373, 10170.671, 519.347, 53128.949 25/06/26,01:44:52,18,09,1, 11.9,1,1, 13.373, 10170.644, 519.275, 53128.776 25/06/26,01:44:52,19,09,1, 11.9,1,1, 13.373, 10170.658, 519.292, 53128.836 25/06/26,01:44:53,00,09,1, 11.9,1,1, 13.371, 10170.652, 519.292, 53128.836 25/06/26,01:44:53,01,09,1, 11.9,1,1, 13.371, 10170.650, 519.231, 53128.724 25/06/26,01:44:53,02,09,1, 11.9,1,1, 13.371, 10170.677, 519.289, 53128.749 25/06/26,01:44:53,03,09,1, 11.9,1,1, 13.371, 10170.673, 519.259, 53128.723 25/06/26,01:44:53,04,09,1, 11.9,1,1, 13.371, 10170.653, 519.210, 53128.618 25/06/26,01:44:53,05,09,1, 11.9,1,1, 13.371, 10170.679, 519.278, 53128.688 25/06/26,01:44:53,06,09,1, 11.9,1,1, 13.371, 10170.662, 519.198, 53128.638 25/06/26,01:44:53,07,09,1, 11.9,1,1, 13.371, 10170.698, 519.225, 53128.519 25/06/26,01:44:53,08,09,1, 11.9,1,1, 13.371, 10170.669, 519.236, 53128.517 25/06/26,01:44:53,09,09,1, 11.9,1,1, 13.371, 10170.649, 519.154, 53128.474 25/06/26,01:44:53,10,09,1, 11.9,1,1, 13.371, 10170.679, 519.229, 53128.523 25/06/26,01:44:53,11,09,1, 11.9,1,1, 13.371, 10170.708, 519.168, 53128.408 25/06/26,01:44:53,12,09,1, 11.9,1,1, 13.371, 10170.682, 519.125, 53128.328 25/06/26,01:44:53,13,09,1, 11.9,1,1, 13.371, 10170.705, 519.200, 53128.398 25/06/26,01:44:53,14,09,1, 11.9,1,1, 13.371, 10170.727, 519.118, 53128.356 25/06/26,01:44:53,15,09,1, 11.9,1,1, 13.371, 10170.693, 519.124, 53128.257 25/06/26,01:44:53,16,09,1, 11.9,1,1, 13.371, 10170.743, 519.156, 53128.284 25/06/26,01:44:53,17,09,1, 11.9,1,1, 13.371, 10170.730, 519.082, 53128.242 25/06/26,01:44:53,18,09,1, 11.9,1,1, 13.371, 10170.733, 519.145, 53128.227 25/06/26,01:44:53,19,09,1, 11.9,1,1, 13.371, 10170.752, 519.122, 53128.241 25/06/26,01:44:54,00,07,1, 12.0,1,1, 13.374, 10170.752, 519.122, 53128.241 25/06/26,01:44:54,01,07,1, 12.0,1,1, 13.374, 10170.761, 519.126, 53128.110 25/06/26,01:44:54,02,07,1, 12.0,1,1, 13.374, 10170.747, 519.073, 53128.089 25/06/26,01:44:54,03,07,1, 12.0,1,1, 13.374, 10170.746, 519.058, 53128.084 25/06/26,01:44:54,04,07,1, 12.0,1,1, 13.374, 10170.771, 519.094, 53128.012 25/06/26,01:44:54,05,07,1, 12.0,1,1, 13.374, 10170.772, 519.014, 53127.978 25/06/26,01:44:54,06,07,1, 12.0,1,1, 13.374, 10170.778, 519.067, 53128.017 25/06/26,01:44:54,07,07,1, 12.0,1,1, 13.374, 10170.791, 519.063, 53127.985 25/06/26,01:44:54,08,07,1, 12.0,1,1, 13.374, 10170.801, 519.005, 53127.887 25/06/26,01:44:54,09,07,1, 12.0,1,1, 13.374, 10170.822, 519.047, 53127.841 25/06/26,01:44:54,10,07,1, 12.0,1,1, 13.374, 10170.827, 519.009, 53127.878 25/06/26,01:44:54,11,07,1, 12.0,1,1, 13.374, 10170.820, 518.984, 53127.788 25/06/26,01:44:54,12,07,1, 12.0,1,1, 13.374, 10170.848, 519.050, 53127.808 25/06/26,01:44:54,13,07,1, 12.0,1,1, 13.374, 10170.844, 518.969, 53127.792 25/06/26,01:44:54,14,07,1, 12.0,1,1, 13.374, 10170.831, 518.973, 53127.741 25/06/26,01:44:54,15,07,1, 12.0,1,1, 13.374, 10170.869, 519.018, 53127.766 25/06/26,01:44:54,16,07,1, 12.0,1,1, 13.374, 10170.840, 518.907, 53127.672 25/06/26,01:44:54,17,07,1, 12.0,1,1, 13.374, 10170.869, 519.005, 53127.684 25/06/26,01:44:54,18,07,1, 12.0,1,1, 13.374, 10170.887, 518.956, 53127.515 25/06/26,01:44:54,19,07,1, 12.0,1,1, 13.374, 10170.848, 518.920, 53127.512 25/06/26,01:44:55,00,08,1, 11.8,1,1, 13.373, 10170.844, 518.920, 53127.512 25/06/26,01:44:55,01,08,1, 11.8,1,1, 13.373, 10170.913, 518.884, 53127.515 25/06/26,01:44:55,02,08,1, 11.8,1,1, 13.373, 10170.885, 518.887, 53127.484 25/06/26,01:44:55,03,08,1, 11.8,1,1, 13.373, 10170.935, 518.922, 53127.504 25/06/26,01:44:55,04,08,1, 11.8,1,1, 13.373, 10170.891, 518.840, 53127.462 25/06/26,01:44:55,05,08,1, 11.8,1,1, 13.373, 10170.928, 518.906, 53127.400 25/06/26,01:44:55,06,08,1, 11.8,1,1, 13.373, 10170.943, 518.877, 53127.405 25/06/26,01:44:55,07,08,1, 11.8,1,1, 13.373, 10170.958, 518.827, 53127.311 25/06/26,01:44:55,08,08,1, 11.8,1,1, 13.373, 10170.967, 518.895, 53127.323 25/06/26,01:44:55,09,08,1, 11.8,1,1, 13.373, 10170.977, 518.829, 53127.315 25/06/26,01:44:55,10,08,1, 11.8,1,1, 13.373, 10170.983, 518.841, 53127.248 25/06/26,01:44:55,11,08,1, 11.8,1,1, 13.373, 10171.010, 518.888, 53127.250 25/06/26,01:44:55,12,08,1, 11.8,1,1, 13.373, 10170.999, 518.783, 53127.159 25/06/26,01:44:55,13,08,1, 11.8,1,1, 13.373, 10171.016, 518.857, 53127.168 25/06/26,01:44:55,14,08,1, 11.8,1,1, 13.373, 10171.044, 518.846, 53127.129 25/06/26,01:44:55,15,08,1, 11.8,1,1, 13.373, 10171.055, 518.776, 53127.042 25/06/26,01:44:55,16,08,1, 11.8,1,1, 13.373, 10171.064, 518.850, 53127.136 25/06/26,01:44:55,17,08,1, 11.8,1,1, 13.373, 10171.069, 518.808, 53127.086 25/06/26,01:44:55,18,08,1, 11.8,1,1, 13.373, 10171.076, 518.773, 53127.056 25/06/26,01:44:55,19,08,1, 11.8,1,1, 13.373, 10171.077, 518.833, 53126.982 25/06/26,01:44:56,00,08,1, 12.0,1,1, 13.372, 10171.069, 518.833, 53126.982 25/06/26,01:44:56,01,08,1, 12.0,1,1, 13.372, 10171.068, 518.785, 53126.967 25/06/26,01:44:56,02,08,1, 12.0,1,1, 13.372, 10171.103, 518.763, 53126.949 25/06/26,01:44:56,03,08,1, 12.0,1,1, 13.372, 10171.093, 518.713, 53126.877 25/06/26,01:44:56,04,08,1, 12.0,1,1, 13.372, 10171.103, 518.787, 53126.902 25/06/26,01:44:56,05,08,1, 12.0,1,1, 13.372, 10171.111, 518.739, 53126.845 25/06/26,01:44:56,06,08,1, 12.0,1,1, 13.372, 10171.132, 518.708, 53126.782 25/06/26,01:44:56,07,08,1, 12.0,1,1, 13.372, 10171.150, 518.776, 53126.855 25/06/26,01:44:56,08,08,1, 12.0,1,1, 13.372, 10171.151, 518.701, 53126.777 25/06/26,01:44:56,09,08,1, 12.0,1,1, 13.372, 10171.159, 518.726, 53126.709 25/06/26,01:44:56,10,08,1, 12.0,1,1, 13.372, 10171.173, 518.731, 53126.698 25/06/26,01:44:56,11,08,1, 12.0,1,1, 13.372, 10171.157, 518.666, 53126.663 25/06/26,01:44:56,12,08,1, 12.0,1,1, 13.372, 10171.169, 518.704, 53126.694 25/06/26,01:44:56,13,08,1, 12.0,1,1, 13.372, 10171.176, 518.659, 53126.682 25/06/26,01:44:56,14,08,1, 12.0,1,1, 13.372, 10171.181, 518.628, 53126.618 25/06/26,01:44:56,15,08,1, 12.0,1,1, 13.372, 10171.196, 518.689, 53126.675 25/06/26,01:44:56,16,08,1, 12.0,1,1, 13.372, 10171.200, 518.637, 53126.585 25/06/26,01:44:56,17,08,1, 12.0,1,1, 13.372, 10171.206, 518.648, 53126.586 25/06/26,01:44:56,18,08,1, 12.0,1,1, 13.372, 10171.246, 518.702, 53126.547 25/06/26,01:44:56,19,08,1, 12.0,1,1, 13.372, 10171.213, 518.615, 53126.475 25/06/26,01:44:57,00,08,1, 11.9,1,1, 13.375, 10171.211, 518.615, 53126.475 25/06/26,01:44:57,01,08,1, 11.9,1,1, 13.375, 10171.256, 518.621, 53126.463 25/06/26,01:44:57,02,08,1, 11.9,1,1, 13.375, 10171.252, 518.667, 53126.613 25/06/26,01:44:57,03,08,1, 11.9,1,1, 13.375, 10171.281, 518.660, 53126.561 25/06/26,01:44:57,04,08,1, 11.9,1,1, 13.375, 10171.281, 518.646, 53126.534 25/06/26,01:44:57,05,08,1, 11.9,1,1, 13.375, 10171.276, 518.635, 53126.521 25/06/26,01:44:57,06,08,1, 11.9,1,1, 13.375, 10171.253, 518.625, 53126.501 25/06/26,01:44:57,07,08,1, 11.9,1,1, 13.375, 10171.250, 518.625, 53126.404 25/06/26,01:44:57,08,08,1, 11.9,1,1, 13.375, 10171.271, 518.626, 53126.501 25/06/26,01:44:57,09,08,1, 11.9,1,1, 13.375, 10171.266, 518.621, 53126.399 25/06/26,01:44:57,10,08,1, 11.9,1,1, 13.375, 10171.284, 518.623, 53126.417 25/06/26,01:44:57,11,08,1, 11.9,1,1, 13.375, 10171.265, 518.622, 53126.374 25/06/26,01:44:57,12,08,1, 11.9,1,1, 13.375, 10171.281, 518.630, 53126.279 25/06/26,01:44:57,13,08,1, 11.9,1,1, 13.375, 10171.260, 518.636, 53126.390 25/06/26,01:44:57,14,08,1, 11.9,1,1, 13.375, 10171.284, 518.657, 53126.275 25/06/26,01:44:57,15,08,1, 11.9,1,1, 13.375, 10171.282, 518.653, 53126.325 25/06/26,01:44:57,16,08,1, 11.9,1,1, 13.375, 10171.289, 518.623, 53126.236 25/06/26,01:44:57,17,08,1, 11.9,1,1, 13.375, 10171.259, 518.630, 53126.243 25/06/26,01:44:57,18,08,1, 11.9,1,1, 13.375, 10171.294, 518.653, 53126.175 25/06/26,01:44:57,19,08,1, 11.9,1,1, 13.375, 10171.288, 518.653, 53126.145 25/06/26,01:44:58,00,08,1, 11.9,1,1, 13.372, 10171.286, 518.653, 53126.145 25/06/26,01:44:58,01,08,1, 11.9,1,1, 13.372, 10171.283, 518.662, 53126.166 25/06/26,01:44:58,02,08,1, 11.9,1,1, 13.372, 10171.302, 518.684, 53126.152 25/06/26,01:44:58,03,08,1, 11.9,1,1, 13.372, 10171.283, 518.658, 53126.098 25/06/26,01:44:58,04,08,1, 11.9,1,1, 13.372, 10171.313, 518.681, 53126.105 25/06/26,01:44:58,05,08,1, 11.9,1,1, 13.372, 10171.300, 518.689, 53126.097 25/06/26,01:44:58,06,08,1, 11.9,1,1, 13.372, 10171.308, 518.675, 53126.081 25/06/26,01:44:58,07,08,1, 11.9,1,1, 13.372, 10171.304, 518.668, 53125.987 25/06/26,01:44:58,08,08,1, 11.9,1,1, 13.372, 10171.300, 518.684, 53126.047 25/06/26,01:44:58,09,08,1, 11.9,1,1, 13.372, 10171.307, 518.670, 53125.946 25/06/26,01:44:58,10,08,1, 11.9,1,1, 13.372, 10171.328, 518.687, 53125.917 25/06/26,01:44:58,11,08,1, 11.9,1,1, 13.372, 10171.298, 518.729, 53125.963 25/06/26,01:44:58,12,08,1, 11.9,1,1, 13.372, 10171.334, 518.724, 53125.939 25/06/26,01:44:58,13,08,1, 11.9,1,1, 13.372, 10171.339, 518.719, 53125.840 25/06/26,01:44:58,14,08,1, 11.9,1,1, 13.372, 10171.322, 518.731, 53125.893 25/06/26,01:44:58,15,08,1, 11.9,1,1, 13.372, 10171.336, 518.750, 53125.810 25/06/26,01:44:58,16,08,1, 11.9,1,1, 13.372, 10171.355, 518.734, 53125.802 25/06/26,01:44:58,17,08,1, 11.9,1,1, 13.372, 10171.349, 518.743, 53125.825 25/06/26,01:44:58,18,08,1, 11.9,1,1, 13.372, 10171.366, 518.753, 53125.753 25/06/26,01:44:58,19,08,1, 11.9,1,1, 13.372, 10171.388, 518.770, 53125.795 25/06/26,01:44:59,00,07,1, 11.9,1,1, 13.373, 10171.386, 518.770, 53125.795 25/06/26,01:44:59,01,07,1, 11.9,1,1, 13.373, 10171.374, 518.755, 53125.758 25/06/26,01:44:59,02,07,1, 11.9,1,1, 13.373, 10171.408, 518.794, 53125.719 25/06/26,01:44:59,03,07,1, 11.9,1,1, 13.373, 10171.421, 518.770, 53125.662 25/06/26,01:44:59,04,07,1, 11.9,1,1, 13.373, 10171.435, 518.792, 53125.692 25/06/26,01:44:59,05,07,1, 11.9,1,1, 13.373, 10171.433, 518.788, 53125.668 25/06/26,01:44:59,06,07,1, 11.9,1,1, 13.373, 10171.445, 518.801, 53125.600 25/06/26,01:44:59,07,07,1, 11.9,1,1, 13.373, 10171.466, 518.832, 53125.588 25/06/26,01:44:59,08,07,1, 11.9,1,1, 13.373, 10171.447, 518.835, 53125.504 25/06/26,01:44:59,09,07,1, 11.9,1,1, 13.373, 10171.463, 518.831, 53125.571 25/06/26,01:44:59,10,07,1, 11.9,1,1, 13.373, 10171.498, 518.837, 53125.590 25/06/26,01:44:59,11,07,1, 11.9,1,1, 13.373, 10171.489, 518.829, 53125.495 25/06/26,01:44:59,12,07,1, 11.9,1,1, 13.373, 10171.519, 518.856, 53125.570 25/06/26,01:44:59,13,07,1, 11.9,1,1, 13.373, 10171.529, 518.846, 53125.451 25/06/26,01:44:59,14,07,1, 11.9,1,1, 13.373, 10171.537, 518.876, 53125.552 25/06/26,01:44:59,15,07,1, 11.9,1,1, 13.373, 10171.534, 518.888, 53125.444 25/06/26,01:44:59,16,07,1, 11.9,1,1, 13.373, 10171.588, 518.880, 53125.439 25/06/26,01:44:59,17,07,1, 11.9,1,1, 13.373, 10171.586, 518.894, 53125.390 25/06/26,01:44:59,18,07,1, 11.9,1,1, 13.373, 10171.590, 518.894, 53125.315 25/06/26,01:44:59,19,07,1, 11.9,1,1, 13.373, 10171.624, 518.902, 53125.296 25/06/26,01:45:00,00,07,1, 11.9,1,1, 13.373, 10171.620, 518.902, 53125.296 25/06/26,01:45:00,01,07,1, 11.9,1,1, 13.373, 10171.654, 518.928, 53125.301 25/06/26,01:45:00,02,07,1, 11.9,1,1, 13.373, 10171.667, 518.886, 53125.126 25/06/26,01:45:00,03,07,1, 11.9,1,1, 13.373, 10171.651, 518.967, 53125.076 25/06/26,01:45:00,04,07,1, 11.9,1,1, 13.373, 10171.665, 518.945, 53125.107 25/06/26,01:45:00,05,07,1, 11.9,1,1, 13.373, 10171.697, 518.913, 53124.984 25/06/26,01:45:00,06,07,1, 11.9,1,1, 13.373, 10171.737, 519.006, 53124.980 25/06/26,01:45:00,07,07,1, 11.9,1,1, 13.373, 10171.754, 518.930, 53125.043 25/06/26,01:45:00,08,07,1, 11.9,1,1, 13.373, 10171.781, 518.995, 53124.991 25/06/26,01:45:00,09,07,1, 11.9,1,1, 13.373, 10171.781, 518.993, 53125.021 25/06/26,01:45:00,10,07,1, 11.9,1,1, 13.373, 10171.802, 518.975, 53124.969 25/06/26,01:45:00,11,07,1, 11.9,1,1, 13.373, 10171.832, 519.044, 53124.977 25/06/26,01:45:00,12,07,1, 11.9,1,1, 13.373, 10171.868, 519.032, 53124.860 25/06/26,01:45:00,13,07,1, 11.9,1,1, 13.373, 10171.870, 519.001, 53124.812 25/06/26,01:45:00,14,07,1, 11.9,1,1, 13.373, 10171.905, 519.102, 53124.853 25/06/26,01:45:00,15,07,1, 11.9,1,1, 13.373, 10171.924, 519.027, 53124.883 25/06/26,01:45:00,16,07,1, 11.9,1,1, 13.373, 10171.944, 519.079, 53124.780 25/06/26,01:45:00,17,07,1, 11.9,1,1, 13.373, 10171.971, 519.112, 53124.751 25/06/26,01:45:00,18,07,1, 11.9,1,1, 13.373, 10171.995, 519.067, 53124.737 25/06/26,01:45:00,19,07,1, 11.9,1,1, 13.373, 10172.032, 519.139, 53124.760 25/06/26,01:45:01,00,07,1, 11.9,1,1, 13.370, 10172.029, 519.139, 53124.760 25/06/26,01:45:01,01,07,1, 11.9,1,1, 13.370, 10172.071, 519.109, 53124.659 25/06/26,01:45:01,02,07,1, 11.9,1,1, 13.370, 10172.112, 519.176, 53124.671 25/06/26,01:45:01,03,07,1, 11.9,1,1, 13.370, 10172.128, 519.121, 53124.662 25/06/26,01:45:01,04,07,1, 11.9,1,1, 13.370, 10172.133, 519.157, 53124.601 25/06/26,01:45:01,05,07,1, 11.9,1,1, 13.370, 10172.184, 519.239, 53124.670 25/06/26,01:45:01,06,07,1, 11.9,1,1, 13.370, 10172.163, 519.143, 53124.513 25/06/26,01:45:01,07,07,1, 11.9,1,1, 13.370, 10172.213, 519.245, 53124.564 25/06/26,01:45:01,08,07,1, 11.9,1,1, 13.370, 10172.255, 519.246, 53124.608 25/06/26,01:45:01,09,07,1, 11.9,1,1, 13.370, 10172.284, 519.209, 53124.732 25/06/26,01:45:01,10,07,1, 11.9,1,1, 13.370, 10172.319, 519.274, 53124.580 25/06/26,01:45:01,11,07,1, 11.9,1,1, 13.370, 10172.294, 519.234, 53124.482 25/06/26,01:45:01,12,07,1, 11.9,1,1, 13.370, 10172.332, 519.287, 53124.473 25/06/26,01:45:01,13,07,1, 11.9,1,1, 13.370, 10172.382, 519.313, 53124.460 25/06/26,01:45:01,14,07,1, 11.9,1,1, 13.370, 10172.366, 519.265, 53124.379 25/06/26,01:45:01,15,07,1, 11.9,1,1, 13.370, 10172.389, 519.344, 53124.402 25/06/26,01:45:01,16,07,1, 11.9,1,1, 13.370, 10172.430, 519.296, 53124.380 25/06/26,01:45:01,17,07,1, 11.9,1,1, 13.370, 10172.463, 519.283, 53124.309 25/06/26,01:45:01,18,07,1, 11.9,1,1, 13.370, 10172.495, 519.375, 53124.385 25/06/26,01:45:01,19,07,1, 11.9,1,1, 13.370, 10172.541, 519.307, 53124.313 25/06/26,01:45:02,00,07,1, 11.9,1,1, 13.371, 10172.538, 519.307, 53124.313 25/06/26,01:45:02,01,07,1, 11.9,1,1, 13.371, 10172.612, 519.400, 53124.283 25/06/26,01:45:02,02,07,1, 11.9,1,1, 13.371, 10172.608, 519.340, 53124.254 25/06/26,01:45:02,03,07,1, 11.9,1,1, 13.371, 10172.672, 519.381, 53124.273 25/06/26,01:45:02,04,07,1, 11.9,1,1, 13.371, 10172.685, 519.375, 53124.255 25/06/26,01:45:02,05,07,1, 11.9,1,1, 13.371, 10172.697, 519.361, 53124.180 25/06/26,01:45:02,06,07,1, 11.9,1,1, 13.371, 10172.728, 519.433, 53124.176 25/06/26,01:45:02,07,07,1, 11.9,1,1, 13.371, 10172.753, 519.379, 53124.147 25/06/26,01:45:02,08,07,1, 11.9,1,1, 13.371, 10172.781, 519.408, 53124.189 25/06/26,01:45:02,09,07,1, 11.9,1,1, 13.371, 10172.817, 519.439, 53124.152 25/06/26,01:45:02,10,07,1, 11.9,1,1, 13.371, 10172.847, 519.388, 53124.140 25/06/26,01:45:02,11,07,1, 11.9,1,1, 13.371, 10172.880, 519.453, 53124.117 25/06/26,01:45:02,12,07,1, 11.9,1,1, 13.371, 10172.898, 519.414, 53124.121 25/06/26,01:45:02,13,07,1, 11.9,1,1, 13.371, 10172.876, 519.400, 53124.068 25/06/26,01:45:02,14,07,1, 11.9,1,1, 13.371, 10172.954, 519.458, 53124.015 25/06/26,01:45:02,15,07,1, 11.9,1,1, 13.371, 10172.957, 519.387, 53123.977 25/06/26,01:45:02,16,07,1, 11.9,1,1, 13.371, 10172.948, 519.424, 53123.998 25/06/26,01:45:02,17,07,1, 11.9,1,1, 13.371, 10172.998, 519.457, 53123.963 25/06/26,01:45:02,18,07,1, 11.9,1,1, 13.371, 10173.013, 519.386, 53123.931 25/06/26,01:45:02,19,07,1, 11.9,1,1, 13.371, 10173.031, 519.428, 53123.903 25/06/26,01:45:03,00,07,1, 11.9,1,1, 13.373, 10173.030, 519.428, 53123.903 25/06/26,01:45:03,01,07,1, 11.9,1,1, 13.373, 10173.086, 519.409, 53123.803 25/06/26,01:45:03,02,07,1, 11.9,1,1, 13.373, 10173.096, 519.474, 53123.805 25/06/26,01:45:03,03,07,1, 11.9,1,1, 13.373, 10173.129, 519.413, 53123.840 25/06/26,01:45:03,04,07,1, 11.9,1,1, 13.373, 10173.140, 519.411, 53123.718 25/06/26,01:45:03,05,07,1, 11.9,1,1, 13.373, 10173.154, 519.449, 53123.842 25/06/26,01:45:03,06,07,1, 11.9,1,1, 13.373, 10173.182, 519.367, 53123.719 25/06/26,01:45:03,07,07,1, 11.9,1,1, 13.373, 10173.219, 519.435, 53123.675 25/06/26,01:45:03,08,07,1, 11.9,1,1, 13.373, 10173.223, 519.418, 53123.700 25/06/26,01:45:03,09,07,1, 11.9,1,1, 13.373, 10173.254, 519.357, 53123.652 25/06/26,01:45:03,10,07,1, 11.9,1,1, 13.373, 10173.266, 519.458, 53123.773 25/06/26,01:45:03,11,07,1, 11.9,1,1, 13.373, 10173.272, 519.354, 53123.579 25/06/26,01:45:03,12,07,1, 11.9,1,1, 13.373, 10173.295, 519.381, 53123.604 25/06/26,01:45:03,13,07,1, 11.9,1,1, 13.373, 10173.334, 519.434, 53123.604 25/06/26,01:45:03,14,07,1, 11.9,1,1, 13.373, 10173.347, 519.322, 53123.579 25/06/26,01:45:03,15,07,1, 11.9,1,1, 13.373, 10173.353, 519.406, 53123.547 25/06/26,01:45:03,16,07,1, 11.9,1,1, 13.373, 10173.387, 519.363, 53123.485 25/06/26,01:45:03,17,07,1, 11.9,1,1, 13.373, 10173.357, 519.320, 53123.453 25/06/26,01:45:03,18,07,1, 11.9,1,1, 13.373, 10173.393, 519.387, 53123.479 25/06/26,01:45:03,19,07,1, 11.9,1,1, 13.373, 10173.416, 519.301, 53123.461 25/06/26,01:45:04,00,07,1, 12.0,1,1, 13.371, 10173.414, 519.301, 53123.461 25/06/26,01:45:04,01,07,1, 12.0,1,1, 13.371, 10173.457, 519.322, 53123.353 25/06/26,01:45:04,02,07,1, 12.0,1,1, 13.371, 10173.457, 519.256, 53123.347 25/06/26,01:45:04,03,07,1, 12.0,1,1, 13.371, 10173.481, 519.297, 53123.364 25/06/26,01:45:04,04,07,1, 12.0,1,1, 13.371, 10173.517, 519.278, 53123.300 25/06/26,01:45:04,05,07,1, 12.0,1,1, 13.371, 10173.514, 519.235, 53123.215 25/06/26,01:45:04,06,07,1, 12.0,1,1, 13.371, 10173.557, 519.261, 53123.229 25/06/26,01:45:04,07,07,1, 12.0,1,1, 13.371, 10173.578, 519.201, 53123.170 25/06/26,01:45:04,08,07,1, 12.0,1,1, 13.371, 10173.555, 519.189, 53123.146 25/06/26,01:45:04,09,07,1, 12.0,1,1, 13.371, 10173.605, 519.262, 53123.192 25/06/26,01:45:04,10,07,1, 12.0,1,1, 13.371, 10173.640, 519.145, 53123.056 25/06/26,01:45:04,11,07,1, 12.0,1,1, 13.371, 10173.621, 519.199, 53123.274 25/06/26,01:45:04,12,07,1, 12.0,1,1, 13.371, 10173.662, 519.172, 53123.108 25/06/26,01:45:04,13,07,1, 12.0,1,1, 13.371, 10173.693, 519.120, 53123.047 25/06/26,01:45:04,14,07,1, 12.0,1,1, 13.371, 10173.717, 519.192, 53123.075 25/06/26,01:45:04,15,07,1, 12.0,1,1, 13.371, 10173.735, 519.101, 53123.008 25/06/26,01:45:04,16,07,1, 12.0,1,1, 13.371, 10173.742, 519.102, 53122.943 25/06/26,01:45:04,17,07,1, 12.0,1,1, 13.371, 10173.791, 519.133, 53122.930 25/06/26,01:45:04,18,07,1, 12.0,1,1, 13.371, 10173.747, 519.035, 53122.746 25/06/26,01:45:04,19,07,1, 12.0,1,1, 13.371, 10173.832, 519.081, 53122.917 25/06/26,01:45:05,00,07,1, 11.9,1,1, 13.371, 10173.831, 519.081, 53122.917 25/06/26,01:45:05,01,07,1, 11.9,1,1, 13.371, 10173.872, 518.997, 53122.771 25/06/26,01:45:05,02,07,1, 11.9,1,1, 13.371, 10173.893, 519.064, 53122.818 25/06/26,01:45:05,03,07,1, 11.9,1,1, 13.371, 10173.963, 519.003, 53122.806 25/06/26,01:45:05,04,07,1, 11.9,1,1, 13.371, 10173.933, 518.984, 53122.647 25/06/26,01:45:05,05,07,1, 11.9,1,1, 13.371, 10173.997, 519.025, 53122.715 25/06/26,01:45:05,06,07,1, 11.9,1,1, 13.371, 10174.008, 518.927, 53122.648 25/06/26,01:45:05,07,07,1, 11.9,1,1, 13.371, 10174.014, 518.949, 53122.549 25/06/26,01:45:05,08,07,1, 11.9,1,1, 13.371, 10174.108, 518.982, 53122.608 25/06/26,01:45:05,09,07,1, 11.9,1,1, 13.371, 10174.071, 518.887, 53122.577 25/06/26,01:45:05,10,07,1, 11.9,1,1, 13.371, 10174.110, 518.957, 53122.362 25/06/26,01:45:05,11,07,1, 11.9,1,1, 13.371, 10174.133, 518.879, 53122.461 25/06/26,01:45:05,12,07,1, 11.9,1,1, 13.371, 10174.161, 518.877, 53122.354 25/06/26,01:45:05,13,07,1, 11.9,1,1, 13.371, 10174.207, 518.964, 53122.510 25/06/26,01:45:05,14,07,1, 11.9,1,1, 13.371, 10174.236, 518.837, 53122.410 25/06/26,01:45:05,15,07,1, 11.9,1,1, 13.371, 10174.253, 518.878, 53122.457 25/06/26,01:45:05,16,07,1, 11.9,1,1, 13.371, 10174.318, 518.875, 53122.377 25/06/26,01:45:05,17,07,1, 11.9,1,1, 13.371, 10174.333, 518.790, 53122.287 25/06/26,01:45:05,18,07,1, 11.9,1,1, 13.371, 10174.337, 518.873, 53122.397 25/06/26,01:45:05,19,07,1, 11.9,1,1, 13.371, 10174.352, 518.771, 53122.318 25/06/26,01:45:06,00,07,1, 12.0,1,1, 13.374, 10174.348, 518.771, 53122.318 25/06/26,01:45:06,01,07,1, 12.0,1,1, 13.374, 10174.447, 518.793, 53122.267 25/06/26,01:45:06,02,07,1, 12.0,1,1, 13.374, 10174.467, 518.707, 53122.196 25/06/26,01:45:06,03,07,1, 12.0,1,1, 13.374, 10174.501, 518.732, 53122.180 25/06/26,01:45:06,04,07,1, 12.0,1,1, 13.374, 10174.560, 518.753, 53122.204 25/06/26,01:45:06,05,07,1, 12.0,1,1, 13.374, 10174.582, 518.667, 53122.137 25/06/26,01:45:06,06,07,1, 12.0,1,1, 13.374, 10174.607, 518.742, 53122.124 25/06/26,01:45:06,07,07,1, 12.0,1,1, 13.374, 10174.648, 518.718, 53122.110 25/06/26,01:45:06,08,07,1, 12.0,1,1, 13.374, 10174.677, 518.647, 53121.971 25/06/26,01:45:06,09,07,1, 12.0,1,1, 13.374, 10174.720, 518.702, 53122.028 25/06/26,01:45:06,10,07,1, 12.0,1,1, 13.374, 10174.752, 518.616, 53121.981 25/06/26,01:45:06,11,07,1, 12.0,1,1, 13.374, 10174.778, 518.644, 53121.912 25/06/26,01:45:06,12,07,1, 12.0,1,1, 13.374, 10174.839, 518.699, 53121.918 25/06/26,01:45:06,13,07,1, 12.0,1,1, 13.374, 10174.864, 518.579, 53121.916 25/06/26,01:45:06,14,07,1, 12.0,1,1, 13.374, 10174.914, 518.638, 53121.936 25/06/26,01:45:06,15,07,1, 12.0,1,1, 13.374, 10174.965, 518.632, 53121.841 25/06/26,01:45:06,16,07,1, 12.0,1,1, 13.374, 10174.985, 518.582, 53121.855 25/06/26,01:45:06,17,07,1, 12.0,1,1, 13.374, 10175.063, 518.659, 53121.797 25/06/26,01:45:06,18,07,1, 12.0,1,1, 13.374, 10175.096, 518.554, 53121.800 25/06/26,01:45:06,19,07,1, 12.0,1,1, 13.374, 10175.110, 518.540, 53121.674 25/06/26,01:45:07,00,07,1, 12.0,1,1, 13.370, 10175.108, 518.540, 53121.674 25/06/26,01:45:07,01,07,1, 12.0,1,1, 13.370, 10175.215, 518.513, 53121.723 25/06/26,01:45:07,02,07,1, 12.0,1,1, 13.370, 10175.287, 518.593, 53121.608 25/06/26,01:45:07,03,07,1, 12.0,1,1, 13.370, 10175.326, 518.518, 53121.611 25/06/26,01:45:07,04,07,1, 12.0,1,1, 13.370, 10175.351, 518.490, 53121.504 25/06/26,01:45:07,05,07,1, 12.0,1,1, 13.370, 10175.442, 518.575, 53121.605 25/06/26,01:45:07,06,07,1, 12.0,1,1, 13.370, 10175.493, 518.497, 53121.533 25/06/26,01:45:07,07,07,1, 12.0,1,1, 13.370, 10175.522, 518.543, 53121.440 25/06/26,01:45:07,08,07,1, 12.0,1,1, 13.370, 10175.540, 518.550, 53121.495 25/06/26,01:45:07,09,07,1, 12.0,1,1, 13.370, 10175.591, 518.482, 53121.395 25/06/26,01:45:07,10,07,1, 12.0,1,1, 13.370, 10175.643, 518.538, 53121.480 25/06/26,01:45:07,11,07,1, 12.0,1,1, 13.370, 10175.690, 518.504, 53121.449 25/06/26,01:45:07,12,07,1, 12.0,1,1, 13.370, 10175.748, 518.461, 53121.350 25/06/26,01:45:07,13,07,1, 12.0,1,1, 13.370, 10175.811, 518.539, 53121.359 25/06/26,01:45:07,14,07,1, 12.0,1,1, 13.370, 10175.838, 518.457, 53121.393 25/06/26,01:45:07,15,07,1, 12.0,1,1, 13.370, 10175.884, 518.489, 53121.324 25/06/26,01:45:07,16,07,1, 12.0,1,1, 13.370, 10175.951, 518.549, 53121.346 25/06/26,01:45:07,17,07,1, 12.0,1,1, 13.370, 10175.993, 518.471, 53121.223 25/06/26,01:45:07,18,07,1, 12.0,1,1, 13.370, 10176.047, 518.535, 53121.239 25/06/26,01:45:07,19,07,1, 12.0,1,1, 13.370, 10176.092, 518.507, 53121.314 25/06/26,01:45:08,00,07,1, 11.9,1,1, 13.372, 10176.092, 518.507, 53121.314 25/06/26,01:45:08,01,07,1, 11.9,1,1, 13.372, 10176.178, 518.524, 53121.121 25/06/26,01:45:08,02,07,1, 11.9,1,1, 13.372, 10176.199, 518.460, 53121.071 25/06/26,01:45:08,03,07,1, 11.9,1,1, 13.372, 10176.245, 518.476, 53121.052 25/06/26,01:45:08,04,07,1, 11.9,1,1, 13.372, 10176.329, 518.525, 53121.131 25/06/26,01:45:08,05,07,1, 11.9,1,1, 13.372, 10176.359, 518.465, 53121.007 25/06/26,01:45:08,06,07,1, 11.9,1,1, 13.372, 10176.412, 518.522, 53121.054 25/06/26,01:45:08,07,07,1, 11.9,1,1, 13.372, 10176.449, 518.509, 53121.097 25/06/26,01:45:08,08,07,1, 11.9,1,1, 13.372, 10176.488, 518.454, 53120.998 25/06/26,01:45:08,09,07,1, 11.9,1,1, 13.372, 10176.533, 518.516, 53121.025 25/06/26,01:45:08,10,07,1, 11.9,1,1, 13.372, 10176.590, 518.472, 53120.935 25/06/26,01:45:08,11,07,1, 11.9,1,1, 13.372, 10176.611, 518.450, 53120.934 25/06/26,01:45:08,12,07,1, 11.9,1,1, 13.372, 10176.687, 518.503, 53120.860 25/06/26,01:45:08,13,07,1, 11.9,1,1, 13.372, 10176.714, 518.415, 53120.881 25/06/26,01:45:08,14,07,1, 11.9,1,1, 13.372, 10176.764, 518.460, 53120.820 25/06/26,01:45:08,15,07,1, 11.9,1,1, 13.372, 10176.827, 518.476, 53120.761 25/06/26,01:45:08,16,07,1, 11.9,1,1, 13.372, 10176.852, 518.439, 53120.776 25/06/26,01:45:08,17,07,1, 11.9,1,1, 13.372, 10176.914, 518.478, 53120.764 25/06/26,01:45:08,18,07,1, 11.9,1,1, 13.372, 10176.956, 518.459, 53120.785 25/06/26,01:45:08,19,07,1, 11.9,1,1, 13.372, 10176.972, 518.411, 53120.710 25/06/26,01:45:09,00,07,1, 11.9,1,1, 13.371, 10176.969, 518.411, 53120.710 25/06/26,01:45:09,01,07,1, 11.9,1,1, 13.371, 10177.073, 518.404, 53120.657 25/06/26,01:45:09,02,07,1, 11.9,1,1, 13.371, 10177.108, 518.410, 53120.593 25/06/26,01:45:09,03,07,1, 11.9,1,1, 13.371, 10177.180, 518.419, 53120.588 25/06/26,01:45:09,04,07,1, 11.9,1,1, 13.371, 10177.213, 518.325, 53120.513 25/06/26,01:45:09,05,07,1, 11.9,1,1, 13.371, 10177.262, 518.424, 53120.580 25/06/26,01:45:09,06,07,1, 11.9,1,1, 13.371, 10177.295, 518.360, 53120.559 25/06/26,01:45:09,07,07,1, 11.9,1,1, 13.371, 10177.321, 518.319, 53120.432 25/06/26,01:45:09,08,07,1, 11.9,1,1, 13.371, 10177.401, 518.385, 53120.524 25/06/26,01:45:09,09,07,1, 11.9,1,1, 13.371, 10177.429, 518.279, 53120.464 25/06/26,01:45:09,10,07,1, 11.9,1,1, 13.371, 10177.470, 518.309, 53120.362 25/06/26,01:45:09,11,07,1, 11.9,1,1, 13.371, 10177.515, 518.311, 53120.443 25/06/26,01:45:09,12,07,1, 11.9,1,1, 13.371, 10177.513, 518.248, 53120.322 25/06/26,01:45:09,13,07,1, 11.9,1,1, 13.371, 10177.571, 518.292, 53120.362 25/06/26,01:45:09,14,07,1, 11.9,1,1, 13.371, 10177.623, 518.222, 53120.253 25/06/26,01:45:09,15,07,1, 11.9,1,1, 13.371, 10177.657, 518.227, 53120.198 25/06/26,01:45:09,16,07,1, 11.9,1,1, 13.371, 10177.700, 518.221, 53120.204 25/06/26,01:45:09,17,07,1, 11.9,1,1, 13.371, 10177.713, 518.139, 53120.106 25/06/26,01:45:09,18,07,1, 11.9,1,1, 13.371, 10177.793, 518.164, 53120.140 25/06/26,01:45:09,19,07,1, 11.9,1,1, 13.371, 10177.825, 518.166, 53120.168 25/06/26,01:45:10,00,08,1, 11.9,1,1, 13.373, 10177.820, 518.166, 53120.168 25/06/26,01:45:10,01,08,1, 11.9,1,1, 13.373, 10177.914, 518.131, 53120.021 25/06/26,01:45:10,02,08,1, 11.9,1,1, 13.373, 10177.993, 518.047, 53120.024 25/06/26,01:45:10,03,08,1, 11.9,1,1, 13.373, 10177.971, 518.000, 53119.907 25/06/26,01:45:10,04,08,1, 11.9,1,1, 13.373, 10178.061, 518.041, 53119.977 25/06/26,01:45:10,05,08,1, 11.9,1,1, 13.373, 10178.093, 517.953, 53119.857 25/06/26,01:45:10,06,08,1, 11.9,1,1, 13.373, 10178.097, 517.956, 53119.863 25/06/26,01:45:10,07,08,1, 11.9,1,1, 13.373, 10178.185, 517.978, 53119.933 25/06/26,01:45:10,08,08,1, 11.9,1,1, 13.373, 10178.216, 517.866, 53119.833 25/06/26,01:45:10,09,08,1, 11.9,1,1, 13.373, 10178.274, 517.916, 53119.878 25/06/26,01:45:10,10,08,1, 11.9,1,1, 13.373, 10178.295, 517.849, 53119.725 25/06/26,01:45:10,11,08,1, 11.9,1,1, 13.373, 10178.336, 517.779, 53119.664 25/06/26,01:45:10,12,08,1, 11.9,1,1, 13.373, 10178.395, 517.828, 53119.763 25/06/26,01:45:10,13,08,1, 11.9,1,1, 13.373, 10178.430, 517.732, 53119.710 25/06/26,01:45:10,14,08,1, 11.9,1,1, 13.373, 10178.475, 517.719, 53119.611 25/06/26,01:45:10,15,08,1, 11.9,1,1, 13.373, 10178.505, 517.703, 53119.588 25/06/26,01:45:10,16,08,1, 11.9,1,1, 13.373, 10178.542, 517.635, 53119.523 25/06/26,01:45:10,17,08,1, 11.9,1,1, 13.373, 10178.606, 517.688, 53119.551 25/06/26,01:45:10,18,08,1, 11.9,1,1, 13.373, 10178.629, 517.568, 53119.516 25/06/26,01:45:10,19,08,1, 11.9,1,1, 13.373, 10178.707, 517.556, 53119.422 25/06/26,01:45:11,00,07,1, 11.9,1,1, 13.371, 10178.704, 517.556, 53119.422 25/06/26,01:45:11,01,07,1, 11.9,1,1, 13.371, 10178.765, 517.495, 53119.344 25/06/26,01:45:11,02,07,1, 11.9,1,1, 13.371, 10178.839, 517.505, 53119.419 25/06/26,01:45:11,03,07,1, 11.9,1,1, 13.371, 10178.850, 517.479, 53119.341 25/06/26,01:45:11,04,07,1, 11.9,1,1, 13.371, 10178.890, 517.375, 53119.221 25/06/26,01:45:11,05,07,1, 11.9,1,1, 13.371, 10178.964, 517.412, 53119.280 25/06/26,01:45:11,06,07,1, 11.9,1,1, 13.371, 10179.023, 517.345, 53119.267 25/06/26,01:45:11,07,07,1, 11.9,1,1, 13.371, 10179.075, 517.304, 53119.166 25/06/26,01:45:11,08,07,1, 11.9,1,1, 13.371, 10179.096, 517.352, 53119.141 25/06/26,01:45:11,09,07,1, 11.9,1,1, 13.371, 10179.143, 517.226, 53119.147 25/06/26,01:45:11,10,07,1, 11.9,1,1, 13.371, 10179.220, 517.279, 53119.130 25/06/26,01:45:11,11,07,1, 11.9,1,1, 13.371, 10179.258, 517.262, 53119.094 25/06/26,01:45:11,12,07,1, 11.9,1,1, 13.371, 10179.266, 517.148, 53118.966 25/06/26,01:45:11,13,07,1, 11.9,1,1, 13.371, 10179.344, 517.207, 53119.019 25/06/26,01:45:11,14,07,1, 11.9,1,1, 13.371, 10179.407, 517.151, 53118.975 25/06/26,01:45:11,15,07,1, 11.9,1,1, 13.371, 10179.405, 517.086, 53118.895 25/06/26,01:45:11,16,07,1, 11.9,1,1, 13.371, 10179.505, 517.134, 53118.879 25/06/26,01:45:11,17,07,1, 11.9,1,1, 13.371, 10179.554, 517.050, 53118.831 25/06/26,01:45:11,18,07,1, 11.9,1,1, 13.371, 10179.572, 517.061, 53118.786 25/06/26,01:45:11,19,07,1, 11.9,1,1, 13.371, 10179.650, 517.085, 53118.803 25/06/26,01:45:12,00,07,1, 11.9,1,1, 13.369, 10179.647, 517.085, 53118.803 25/06/26,01:45:12,01,07,1, 11.9,1,1, 13.369, 10179.731, 517.022, 53118.747 25/06/26,01:45:12,02,07,1, 11.9,1,1, 13.369, 10179.785, 516.976, 53118.720 25/06/26,01:45:12,03,07,1, 11.9,1,1, 13.369, 10179.810, 516.942, 53118.653 25/06/26,01:45:12,04,07,1, 11.9,1,1, 13.369, 10179.861, 516.980, 53118.722 25/06/26,01:45:12,05,07,1, 11.9,1,1, 13.369, 10179.880, 516.898, 53118.726 25/06/26,01:45:12,06,07,1, 11.9,1,1, 13.369, 10179.949, 516.893, 53118.676 25/06/26,01:45:12,07,07,1, 11.9,1,1, 13.369, 10180.013, 516.917, 53118.599 25/06/26,01:45:12,08,07,1, 11.9,1,1, 13.369, 10180.045, 516.832, 53118.553 25/06/26,01:45:12,09,07,1, 11.9,1,1, 13.369, 10180.099, 516.858, 53118.630 25/06/26,01:45:12,10,07,1, 11.9,1,1, 13.369, 10180.145, 516.849, 53118.468 25/06/26,01:45:12,11,07,1, 11.9,1,1, 13.369, 10180.179, 516.773, 53118.503 25/06/26,01:45:12,12,07,1, 11.9,1,1, 13.369, 10180.247, 516.882, 53118.513 25/06/26,01:45:12,13,07,1, 11.9,1,1, 13.369, 10180.291, 516.831, 53118.487 25/06/26,01:45:12,14,07,1, 11.9,1,1, 13.369, 10180.325, 516.789, 53118.420 25/06/26,01:45:12,15,07,1, 11.9,1,1, 13.369, 10180.401, 516.829, 53118.491 25/06/26,01:45:12,16,07,1, 11.9,1,1, 13.369, 10180.416, 516.746, 53118.361 25/06/26,01:45:12,17,07,1, 11.9,1,1, 13.369, 10180.469, 516.776, 53118.320 25/06/26,01:45:12,18,07,1, 11.9,1,1, 13.369, 10180.552, 516.777, 53118.339 25/06/26,01:45:12,19,07,1, 11.9,1,1, 13.369, 10180.575, 516.728, 53118.337 25/06/26,01:45:13,00,07,1, 11.9,1,1, 13.370, 10180.573, 516.728, 53118.337 25/06/26,01:45:13,01,07,1, 11.9,1,1, 13.370, 10180.667, 516.746, 53118.332 25/06/26,01:45:13,02,07,1, 11.9,1,1, 13.370, 10180.687, 516.714, 53118.238 25/06/26,01:45:13,03,07,1, 11.9,1,1, 13.370, 10180.753, 516.774, 53118.233 25/06/26,01:45:13,04,07,1, 11.9,1,1, 13.370, 10180.810, 516.707, 53118.187 25/06/26,01:45:13,05,07,1, 11.9,1,1, 13.370, 10180.865, 516.716, 53118.183 25/06/26,01:45:13,06,07,1, 11.9,1,1, 13.370, 10180.918, 516.724, 53118.175 25/06/26,01:45:13,07,07,1, 11.9,1,1, 13.370, 10180.949, 516.690, 53118.146 25/06/26,01:45:13,08,07,1, 11.9,1,1, 13.370, 10181.001, 516.734, 53118.137 25/06/26,01:45:13,09,07,1, 11.9,1,1, 13.370, 10181.058, 516.682, 53118.165 25/06/26,01:45:13,10,07,1, 11.9,1,1, 13.370, 10181.097, 516.689, 53118.055 25/06/26,01:45:13,11,07,1, 11.9,1,1, 13.370, 10181.142, 516.769, 53118.155 25/06/26,01:45:13,12,07,1, 11.9,1,1, 13.370, 10181.207, 516.675, 53118.105 25/06/26,01:45:13,13,07,1, 11.9,1,1, 13.370, 10181.243, 516.704, 53118.047 25/06/26,01:45:13,14,07,1, 11.9,1,1, 13.370, 10181.280, 516.728, 53118.001 25/06/26,01:45:13,15,07,1, 11.9,1,1, 13.370, 10181.330, 516.648, 53117.921 25/06/26,01:45:13,16,07,1, 11.9,1,1, 13.370, 10181.401, 516.720, 53117.987 25/06/26,01:45:13,17,07,1, 11.9,1,1, 13.370, 10181.465, 516.711, 53117.980 25/06/26,01:45:13,18,07,1, 11.9,1,1, 13.370, 10181.473, 516.667, 53117.914 25/06/26,01:45:13,19,07,1, 11.9,1,1, 13.370, 10181.520, 516.732, 53117.998 25/06/26,01:45:14,00,07,1, 11.9,1,1, 13.370, 10181.516, 516.732, 53117.998 25/06/26,01:45:14,01,07,1, 11.9,1,1, 13.370, 10181.616, 516.675, 53117.870 25/06/26,01:45:14,02,07,1, 11.9,1,1, 13.370, 10181.684, 516.717, 53117.925 25/06/26,01:45:14,03,07,1, 11.9,1,1, 13.370, 10181.746, 516.665, 53117.809 25/06/26,01:45:14,04,07,1, 11.9,1,1, 13.370, 10181.799, 516.704, 53117.845 25/06/26,01:45:14,05,07,1, 11.9,1,1, 13.370, 10181.871, 516.711, 53117.852 25/06/26,01:45:14,06,07,1, 11.9,1,1, 13.370, 10181.887, 516.654, 53117.720 25/06/26,01:45:14,07,07,1, 11.9,1,1, 13.370, 10181.970, 516.728, 53117.786 25/06/26,01:45:14,08,07,1, 11.9,1,1, 13.370, 10182.012, 516.685, 53117.844 25/06/26,01:45:14,09,07,1, 11.9,1,1, 13.370, 10182.032, 516.629, 53117.673 25/06/26,01:45:14,10,07,1, 11.9,1,1, 13.370, 10182.106, 516.748, 53117.688 25/06/26,01:45:14,11,07,1, 11.9,1,1, 13.370, 10182.138, 516.670, 53117.681 25/06/26,01:45:14,12,07,1, 11.9,1,1, 13.370, 10182.214, 516.716, 53117.686 25/06/26,01:45:14,13,07,1, 11.9,1,1, 13.370, 10182.294, 516.747, 53117.765 25/06/26,01:45:14,14,07,1, 11.9,1,1, 13.370, 10182.313, 516.674, 53117.623 25/06/26,01:45:14,15,07,1, 11.9,1,1, 13.370, 10182.345, 516.746, 53117.660 25/06/26,01:45:14,16,07,1, 11.9,1,1, 13.370, 10182.420, 516.704, 53117.715 25/06/26,01:45:14,17,07,1, 11.9,1,1, 13.370, 10182.469, 516.647, 53117.574 25/06/26,01:45:14,18,07,1, 11.9,1,1, 13.370, 10182.530, 516.746, 53117.687 25/06/26,01:45:14,19,07,1, 11.9,1,1, 13.370, 10182.592, 516.686, 53117.497 25/06/26,01:45:15,00,07,1, 11.9,1,1, 13.371, 10182.585, 516.686, 53117.497 25/06/26,01:45:15,01,07,1, 11.9,1,1, 13.371, 10182.683, 516.744, 53117.618 25/06/26,01:45:15,02,07,1, 11.9,1,1, 13.371, 10182.730, 516.664, 53117.540 25/06/26,01:45:15,03,07,1, 11.9,1,1, 13.371, 10182.792, 516.695, 53117.510 25/06/26,01:45:15,04,07,1, 11.9,1,1, 13.371, 10182.866, 516.714, 53117.605 25/06/26,01:45:15,05,07,1, 11.9,1,1, 13.371, 10182.913, 516.615, 53117.407 25/06/26,01:45:15,06,07,1, 11.9,1,1, 13.371, 10182.963, 516.701, 53117.449 25/06/26,01:45:15,07,07,1, 11.9,1,1, 13.371, 10183.028, 516.651, 53117.399 25/06/26,01:45:15,08,07,1, 11.9,1,1, 13.371, 10183.057, 516.632, 53117.342 25/06/26,01:45:15,09,07,1, 11.9,1,1, 13.371, 10183.114, 516.678, 53117.386 25/06/26,01:45:15,10,07,1, 11.9,1,1, 13.371, 10183.157, 516.633, 53117.405 25/06/26,01:45:15,11,07,1, 11.9,1,1, 13.371, 10183.209, 516.628, 53117.299 25/06/26,01:45:15,12,07,1, 11.9,1,1, 13.371, 10183.299, 516.666, 53117.326 25/06/26,01:45:15,13,07,1, 11.9,1,1, 13.371, 10183.352, 516.591, 53117.280 25/06/26,01:45:15,14,07,1, 11.9,1,1, 13.371, 10183.387, 516.622, 53117.319 25/06/26,01:45:15,15,07,1, 11.9,1,1, 13.371, 10183.441, 516.612, 53117.244 25/06/26,01:45:15,16,07,1, 11.9,1,1, 13.371, 10183.507, 516.555, 53117.253 25/06/26,01:45:15,17,07,1, 11.9,1,1, 13.371, 10183.584, 516.600, 53117.229 25/06/26,01:45:15,18,07,1, 11.9,1,1, 13.371, 10183.626, 516.555, 53117.190 25/06/26,01:45:15,19,07,1, 11.9,1,1, 13.371, 10183.671, 516.545, 53117.282 25/06/26,01:45:16,00,07,1, 11.9,1,1, 13.370, 10183.669, 516.545, 53117.282 25/06/26,01:45:16,01,07,1, 11.9,1,1, 13.370, 10183.834, 516.504, 53117.063 25/06/26,01:45:16,02,07,1, 11.9,1,1, 13.370, 10183.875, 516.518, 53117.150 25/06/26,01:45:16,03,07,1, 11.9,1,1, 13.370, 10183.946, 516.497, 53117.115 25/06/26,01:45:16,04,07,1, 11.9,1,1, 13.370, 10183.999, 516.437, 53117.032 25/06/26,01:45:16,05,07,1, 11.9,1,1, 13.370, 10184.065, 516.507, 53117.099 25/06/26,01:45:16,06,07,1, 11.9,1,1, 13.370, 10184.111, 516.436, 53117.005 25/06/26,01:45:16,07,07,1, 11.9,1,1, 13.370, 10184.176, 516.401, 53116.958 25/06/26,01:45:16,08,07,1, 11.9,1,1, 13.370, 10184.250, 516.464, 53117.040 25/06/26,01:45:16,09,07,1, 11.9,1,1, 13.370, 10184.272, 516.377, 53116.959 25/06/26,01:45:16,10,07,1, 11.9,1,1, 13.370, 10184.353, 516.387, 53116.923 25/06/26,01:45:16,11,07,1, 11.9,1,1, 13.370, 10184.478, 516.397, 53116.969 25/06/26,01:45:16,12,07,1, 11.9,1,1, 13.370, 10184.453, 516.288, 53116.873 25/06/26,01:45:16,13,07,1, 11.9,1,1, 13.370, 10184.558, 516.371, 53116.946 25/06/26,01:45:16,14,07,1, 11.9,1,1, 13.370, 10184.621, 516.323, 53116.867 25/06/26,01:45:16,15,07,1, 11.9,1,1, 13.370, 10184.657, 516.251, 53116.770 25/06/26,01:45:16,16,07,1, 11.9,1,1, 13.370, 10184.765, 516.332, 53116.831 25/06/26,01:45:16,17,07,1, 11.9,1,1, 13.370, 10184.798, 516.241, 53116.749 25/06/26,01:45:16,18,07,1, 11.9,1,1, 13.370, 10184.840, 516.230, 53116.776 25/06/26,01:45:16,19,07,1, 11.9,1,1, 13.370, 10184.960, 516.238, 53116.792 25/06/26,01:45:17,00,07,1, 11.9,1,1, 13.371, 10184.954, 516.238, 53116.792 25/06/26,01:45:17,01,07,1, 11.9,1,1, 13.371, 10185.063, 516.201, 53116.700 25/06/26,01:45:17,02,07,1, 11.9,1,1, 13.371, 10185.150, 516.204, 53116.734 25/06/26,01:45:17,03,07,1, 11.9,1,1, 13.371, 10185.174, 516.118, 53116.696 25/06/26,01:45:17,04,07,1, 11.9,1,1, 13.371, 10185.247, 516.147, 53116.703 25/06/26,01:45:17,05,07,1, 11.9,1,1, 13.371, 10185.348, 516.091, 53116.622 25/06/26,01:45:17,06,07,1, 11.9,1,1, 13.371, 10185.385, 516.051, 53116.570 25/06/26,01:45:17,07,07,1, 11.9,1,1, 13.371, 10185.475, 516.089, 53116.504 25/06/26,01:45:17,08,07,1, 11.9,1,1, 13.371, 10185.520, 516.014, 53116.446 25/06/26,01:45:17,09,07,1, 11.9,1,1, 13.371, 10185.578, 516.040, 53116.508 25/06/26,01:45:17,10,07,1, 11.9,1,1, 13.371, 10185.657, 516.030, 53116.465 25/06/26,01:45:17,11,07,1, 11.9,1,1, 13.371, 10185.684, 515.922, 53116.434 25/06/26,01:45:17,12,07,1, 11.9,1,1, 13.371, 10185.760, 516.006, 53116.491 25/06/26,01:45:17,13,07,1, 11.9,1,1, 13.371, 10185.840, 515.951, 53116.448 25/06/26,01:45:17,14,07,1, 11.9,1,1, 13.371, 10185.877, 515.899, 53116.436 25/06/26,01:45:17,15,07,1, 11.9,1,1, 13.371, 10185.959, 515.951, 53116.349 25/06/26,01:45:17,16,07,1, 11.9,1,1, 13.371, 10186.026, 515.855, 53116.356 25/06/26,01:45:17,17,07,1, 11.9,1,1, 13.371, 10186.041, 515.882, 53116.353 25/06/26,01:45:17,18,07,1, 11.9,1,1, 13.371, 10186.148, 515.897, 53116.274 25/06/26,01:45:17,19,07,1, 11.9,1,1, 13.371, 10186.178, 515.797, 53116.323 25/06/26,01:45:18,00,08,1, 11.9,1,1, 13.369, 10186.173, 515.797, 53116.323 25/06/26,01:45:18,01,08,1, 11.9,1,1, 13.369, 10186.313, 515.820, 53116.263 25/06/26,01:45:18,02,08,1, 11.9,1,1, 13.369, 10186.340, 515.784, 53116.179 25/06/26,01:45:18,03,08,1, 11.9,1,1, 13.369, 10186.415, 515.838, 53116.300 25/06/26,01:45:18,04,08,1, 11.9,1,1, 13.369, 10186.451, 515.761, 53116.214 25/06/26,01:45:18,05,08,1, 11.9,1,1, 13.369, 10186.502, 515.763, 53116.134 25/06/26,01:45:18,06,08,1, 11.9,1,1, 13.369, 10186.589, 515.795, 53116.125 25/06/26,01:45:18,07,08,1, 11.9,1,1, 13.369, 10186.606, 515.693, 53116.120 25/06/26,01:45:18,08,08,1, 11.9,1,1, 13.369, 10186.685, 515.734, 53116.090 25/06/26,01:45:18,09,08,1, 11.9,1,1, 13.369, 10186.735, 515.722, 53116.088 25/06/26,01:45:18,10,08,1, 11.9,1,1, 13.369, 10186.767, 515.684, 53116.040 25/06/26,01:45:18,11,08,1, 11.9,1,1, 13.369, 10186.803, 515.725, 53116.006 25/06/26,01:45:18,12,08,1, 11.9,1,1, 13.369, 10186.875, 515.694, 53116.072 25/06/26,01:45:18,13,08,1, 11.9,1,1, 13.369, 10186.891, 515.647, 53115.995 25/06/26,01:45:18,14,08,1, 11.9,1,1, 13.369, 10186.967, 515.707, 53116.089 25/06/26,01:45:18,15,08,1, 11.9,1,1, 13.369, 10186.998, 515.620, 53115.936 25/06/26,01:45:18,16,08,1, 11.9,1,1, 13.369, 10187.030, 515.621, 53115.917 25/06/26,01:45:18,17,08,1, 11.9,1,1, 13.369, 10187.071, 515.675, 53116.047 25/06/26,01:45:18,18,08,1, 11.9,1,1, 13.369, 10187.107, 515.572, 53115.928 25/06/26,01:45:18,19,08,1, 11.9,1,1, 13.369, 10187.159, 515.633, 53115.847 25/06/26,01:45:19,00,08,1, 12.0,1,1, 13.369, 10187.157, 515.633, 53115.847 25/06/26,01:45:19,01,08,1, 12.0,1,1, 13.369, 10187.217, 515.547, 53115.903 25/06/26,01:45:19,02,08,1, 12.0,1,1, 13.369, 10187.252, 515.606, 53115.894 25/06/26,01:45:19,03,08,1, 12.0,1,1, 13.369, 10187.290, 515.584, 53115.850 25/06/26,01:45:19,04,08,1, 12.0,1,1, 13.369, 10187.306, 515.564, 53115.808 25/06/26,01:45:19,05,08,1, 12.0,1,1, 13.369, 10187.381, 515.602, 53115.890 25/06/26,01:45:19,06,08,1, 12.0,1,1, 13.369, 10187.392, 515.518, 53115.763 25/06/26,01:45:19,07,08,1, 12.0,1,1, 13.369, 10187.384, 515.563, 53115.800 25/06/26,01:45:19,08,08,1, 12.0,1,1, 13.369, 10187.434, 515.546, 53115.763 25/06/26,01:45:19,09,08,1, 12.0,1,1, 13.369, 10187.444, 515.484, 53115.752 25/06/26,01:45:19,10,08,1, 12.0,1,1, 13.369, 10187.479, 515.547, 53115.773 25/06/26,01:45:19,11,08,1, 12.0,1,1, 13.369, 10187.513, 515.512, 53115.678 25/06/26,01:45:19,12,08,1, 12.0,1,1, 13.369, 10187.550, 515.465, 53115.685 25/06/26,01:45:19,13,08,1, 12.0,1,1, 13.369, 10187.588, 515.520, 53115.756 25/06/26,01:45:19,14,08,1, 12.0,1,1, 13.369, 10187.619, 515.451, 53115.672 25/06/26,01:45:19,15,08,1, 12.0,1,1, 13.369, 10187.618, 515.462, 53115.618 25/06/26,01:45:19,16,08,1, 12.0,1,1, 13.369, 10187.658, 515.480, 53115.623 25/06/26,01:45:19,17,08,1, 12.0,1,1, 13.369, 10187.639, 515.390, 53115.604 25/06/26,01:45:19,18,08,1, 12.0,1,1, 13.369, 10187.675, 515.436, 53115.642 25/06/26,01:45:19,19,08,1, 12.0,1,1, 13.369, 10187.710, 515.423, 53115.634 25/06/26,01:45:20,00,07,1, 11.9,1,1, 13.373, 10187.708, 515.423, 53115.634 25/06/26,01:45:20,01,07,1, 11.9,1,1, 13.373, 10187.774, 515.440, 53115.602 25/06/26,01:45:20,02,07,1, 11.9,1,1, 13.373, 10187.769, 515.366, 53115.591 25/06/26,01:45:20,03,07,1, 11.9,1,1, 13.373, 10187.780, 515.379, 53115.562 25/06/26,01:45:20,04,07,1, 11.9,1,1, 13.373, 10187.814, 515.426, 53115.570 25/06/26,01:45:20,05,07,1, 11.9,1,1, 13.373, 10187.833, 515.346, 53115.460 25/06/26,01:45:20,06,07,1, 11.9,1,1, 13.373, 10187.806, 515.395, 53115.651 25/06/26,01:45:20,07,07,1, 11.9,1,1, 13.373, 10187.859, 515.395, 53115.485 25/06/26,01:45:20,08,07,1, 11.9,1,1, 13.373, 10187.853, 515.310, 53115.366 25/06/26,01:45:20,09,07,1, 11.9,1,1, 13.373, 10187.832, 515.396, 53115.478 25/06/26,01:45:20,10,07,1, 11.9,1,1, 13.373, 10187.893, 515.361, 53115.411 25/06/26,01:45:20,11,07,1, 11.9,1,1, 13.373, 10187.892, 515.295, 53115.339 25/06/26,01:45:20,12,07,1, 11.9,1,1, 13.373, 10187.921, 515.381, 53115.423 25/06/26,01:45:20,13,07,1, 11.9,1,1, 13.373, 10187.936, 515.300, 53115.352 25/06/26,01:45:20,14,07,1, 11.9,1,1, 13.373, 10187.941, 515.316, 53115.298 25/06/26,01:45:20,15,07,1, 11.9,1,1, 13.373, 10187.956, 515.336, 53115.343 25/06/26,01:45:20,16,07,1, 11.9,1,1, 13.373, 10187.943, 515.261, 53115.376 25/06/26,01:45:20,17,07,1, 11.9,1,1, 13.373, 10187.938, 515.317, 53115.307 25/06/26,01:45:20,18,07,1, 11.9,1,1, 13.373, 10187.988, 515.294, 53115.414 25/06/26,01:45:20,19,07,1, 11.9,1,1, 13.373, 10187.963, 515.202, 53115.256 25/06/26,01:45:21,00,07,1, 11.9,1,1, 13.373, 10187.958, 515.202, 53115.256 25/06/26,01:45:21,01,07,1, 11.9,1,1, 13.373, 10188.034, 515.224, 53115.282 25/06/26,01:45:21,02,07,1, 11.9,1,1, 13.373, 10188.056, 515.226, 53115.202 25/06/26,01:45:21,03,07,1, 11.9,1,1, 13.373, 10188.070, 515.274, 53115.239 25/06/26,01:45:21,04,07,1, 11.9,1,1, 13.373, 10188.070, 515.206, 53115.302 25/06/26,01:45:21,05,07,1, 11.9,1,1, 13.373, 10188.097, 515.221, 53115.239 25/06/26,01:45:21,06,07,1, 11.9,1,1, 13.373, 10188.124, 515.236, 53115.261 25/06/26,01:45:21,07,07,1, 11.9,1,1, 13.373, 10188.115, 515.173, 53115.136 25/06/26,01:45:21,08,07,1, 11.9,1,1, 13.373, 10188.147, 515.221, 53115.181 25/06/26,01:45:21,09,07,1, 11.9,1,1, 13.373, 10188.153, 515.187, 53115.157 25/06/26,01:45:21,10,07,1, 11.9,1,1, 13.373, 10188.159, 515.148, 53115.159 25/06/26,01:45:21,11,07,1, 11.9,1,1, 13.373, 10188.196, 515.215, 53115.184 25/06/26,01:45:21,12,07,1, 11.9,1,1, 13.373, 10188.198, 515.168, 53115.124 25/06/26,01:45:21,13,07,1, 11.9,1,1, 13.373, 10188.192, 515.171, 53115.093 25/06/26,01:45:21,14,07,1, 11.9,1,1, 13.373, 10188.233, 515.221, 53115.219 25/06/26,01:45:21,15,07,1, 11.9,1,1, 13.373, 10188.234, 515.147, 53115.038 25/06/26,01:45:21,16,07,1, 11.9,1,1, 13.373, 10188.263, 515.209, 53115.099 25/06/26,01:45:21,17,07,1, 11.9,1,1, 13.373, 10188.294, 515.213, 53115.157 25/06/26,01:45:21,18,07,1, 11.9,1,1, 13.373, 10188.307, 515.135, 53115.001 25/06/26,01:45:21,19,07,1, 11.9,1,1, 13.373, 10188.318, 515.216, 53115.016 25/06/26,01:45:22,00,07,1, 11.8,1,1, 13.369, 10188.317, 515.216, 53115.016 25/06/26,01:45:22,01,07,1, 11.8,1,1, 13.369, 10188.363, 515.162, 53114.977 25/06/26,01:45:22,02,07,1, 11.8,1,1, 13.369, 10188.411, 515.234, 53115.100 25/06/26,01:45:22,03,07,1, 11.8,1,1, 13.369, 10188.419, 515.153, 53115.028 25/06/26,01:45:22,04,07,1, 11.8,1,1, 13.369, 10188.452, 515.189, 53114.992 25/06/26,01:45:22,05,07,1, 11.8,1,1, 13.369, 10188.479, 515.222, 53114.999 25/06/26,01:45:22,06,07,1, 11.8,1,1, 13.369, 10188.494, 515.156, 53114.876 25/06/26,01:45:22,07,07,1, 11.8,1,1, 13.369, 10188.518, 515.199, 53114.936 25/06/26,01:45:22,08,07,1, 11.8,1,1, 13.369, 10188.550, 515.195, 53114.932 25/06/26,01:45:22,09,07,1, 11.8,1,1, 13.369, 10188.559, 515.155, 53114.911 25/06/26,01:45:22,10,07,1, 11.8,1,1, 13.369, 10188.613, 515.240, 53114.991 25/06/26,01:45:22,11,07,1, 11.8,1,1, 13.369, 10188.643, 515.175, 53114.950 25/06/26,01:45:22,12,07,1, 11.8,1,1, 13.369, 10188.677, 515.191, 53114.937 25/06/26,01:45:22,13,07,1, 11.8,1,1, 13.369, 10188.702, 515.267, 53114.947 25/06/26,01:45:22,14,07,1, 11.8,1,1, 13.369, 10188.711, 515.170, 53114.917 25/06/26,01:45:22,15,07,1, 11.8,1,1, 13.369, 10188.730, 515.233, 53114.883 25/06/26,01:45:22,16,07,1, 11.8,1,1, 13.369, 10188.798, 515.250, 53114.886 25/06/26,01:45:22,17,07,1, 11.8,1,1, 13.369, 10188.797, 515.199, 53114.831 25/06/26,01:45:22,18,07,1, 11.8,1,1, 13.369, 10188.854, 515.290, 53114.883 25/06/26,01:45:22,19,07,1, 11.8,1,1, 13.369, 10188.897, 515.240, 53114.841 25/06/26,01:45:23,00,07,1, 12.0,1,1, 13.370, 10188.893, 515.240, 53114.841 25/06/26,01:45:23,01,07,1, 12.0,1,1, 13.370, 10188.955, 515.294, 53114.895 25/06/26,01:45:23,02,07,1, 12.0,1,1, 13.370, 10189.015, 515.254, 53114.811 25/06/26,01:45:23,03,07,1, 12.0,1,1, 13.370, 10189.040, 515.318, 53114.822 25/06/26,01:45:23,04,07,1, 12.0,1,1, 13.370, 10189.070, 515.333, 53114.829 25/06/26,01:45:23,05,07,1, 12.0,1,1, 13.370, 10189.121, 515.298, 53114.789 25/06/26,01:45:23,06,07,1, 12.0,1,1, 13.370, 10189.169, 515.343, 53114.820 25/06/26,01:45:23,07,07,1, 12.0,1,1, 13.370, 10189.235, 515.359, 53114.833 25/06/26,01:45:23,08,07,1, 12.0,1,1, 13.370, 10189.230, 515.305, 53114.760 25/06/26,01:45:23,09,07,1, 12.0,1,1, 13.370, 10189.286, 515.413, 53114.797 25/06/26,01:45:23,10,07,1, 12.0,1,1, 13.370, 10189.342, 515.368, 53114.786 25/06/26,01:45:23,11,07,1, 12.0,1,1, 13.370, 10189.392, 515.390, 53114.748 25/06/26,01:45:23,12,07,1, 12.0,1,1, 13.370, 10189.486, 515.461, 53114.787 25/06/26,01:45:23,13,07,1, 12.0,1,1, 13.370, 10189.492, 515.396, 53114.712 25/06/26,01:45:23,14,07,1, 12.0,1,1, 13.370, 10189.521, 515.454, 53114.730 25/06/26,01:45:23,15,07,1, 12.0,1,1, 13.370, 10189.584, 515.483, 53114.741 25/06/26,01:45:23,16,07,1, 12.0,1,1, 13.370, 10189.634, 515.446, 53114.686 25/06/26,01:45:23,17,07,1, 12.0,1,1, 13.370, 10189.698, 515.527, 53114.741 25/06/26,01:45:23,18,07,1, 12.0,1,1, 13.370, 10189.745, 515.503, 53114.685 25/06/26,01:45:23,19,07,1, 12.0,1,1, 13.370, 10189.786, 515.504, 53114.651 25/06/26,01:45:24,00,08,1, 11.9,1,1, 13.370, 10189.786, 515.504, 53114.651 25/06/26,01:45:24,01,08,1, 11.9,1,1, 13.370, 10189.896, 515.568, 53114.661 25/06/26,01:45:24,02,08,1, 11.9,1,1, 13.370, 10189.929, 515.597, 53114.620 25/06/26,01:45:24,03,08,1, 11.9,1,1, 13.370, 10190.002, 515.648, 53114.645 25/06/26,01:45:24,04,08,1, 11.9,1,1, 13.370, 10190.029, 515.592, 53114.638 25/06/26,01:45:24,05,08,1, 11.9,1,1, 13.370, 10190.105, 515.633, 53114.599 25/06/26,01:45:24,06,08,1, 11.9,1,1, 13.370, 10190.133, 515.680, 53114.596 25/06/26,01:45:24,07,08,1, 11.9,1,1, 13.370, 10190.202, 515.646, 53114.528 25/06/26,01:45:24,08,08,1, 11.9,1,1, 13.370, 10190.253, 515.719, 53114.603 25/06/26,01:45:24,09,08,1, 11.9,1,1, 13.370, 10190.307, 515.712, 53114.546 25/06/26,01:45:24,10,08,1, 11.9,1,1, 13.370, 10190.360, 515.691, 53114.517 25/06/26,01:45:24,11,08,1, 11.9,1,1, 13.370, 10190.406, 515.825, 53114.548 25/06/26,01:45:24,12,08,1, 11.9,1,1, 13.370, 10190.479, 515.795, 53114.529 25/06/26,01:45:24,13,08,1, 11.9,1,1, 13.370, 10190.518, 515.827, 53114.520 25/06/26,01:45:24,14,08,1, 11.9,1,1, 13.370, 10190.613, 515.883, 53114.568 25/06/26,01:45:24,15,08,1, 11.9,1,1, 13.370, 10190.641, 515.825, 53114.501 25/06/26,01:45:24,16,08,1, 11.9,1,1, 13.370, 10190.677, 515.887, 53114.508 25/06/26,01:45:24,17,08,1, 11.9,1,1, 13.370, 10190.748, 515.926, 53114.478 25/06/26,01:45:24,18,08,1, 11.9,1,1, 13.370, 10190.802, 515.876, 53114.439 25/06/26,01:45:24,19,08,1, 11.9,1,1, 13.370, 10190.868, 515.980, 53114.515 25/06/26,01:45:25,00,08,1, 12.0,1,1, 13.370, 10190.862, 515.980, 53114.515 25/06/26,01:45:25,01,08,1, 12.0,1,1, 13.370, 10190.952, 515.934, 53114.446 25/06/26,01:45:25,02,08,1, 12.0,1,1, 13.370, 10191.038, 516.037, 53114.437 25/06/26,01:45:25,03,08,1, 12.0,1,1, 13.370, 10191.087, 515.994, 53114.403 25/06/26,01:45:25,04,08,1, 12.0,1,1, 13.370, 10191.135, 516.031, 53114.419 25/06/26,01:45:25,05,08,1, 12.0,1,1, 13.370, 10191.178, 516.038, 53114.411 25/06/26,01:45:25,06,08,1, 12.0,1,1, 13.370, 10191.230, 516.008, 53114.370 25/06/26,01:45:25,07,08,1, 12.0,1,1, 13.370, 10191.272, 516.069, 53114.395 25/06/26,01:45:25,08,08,1, 12.0,1,1, 13.370, 10191.337, 516.092, 53114.420 25/06/26,01:45:25,09,08,1, 12.0,1,1, 13.370, 10191.393, 516.063, 53114.358 25/06/26,01:45:25,10,08,1, 12.0,1,1, 13.370, 10191.471, 516.140, 53114.363 25/06/26,01:45:25,11,08,1, 12.0,1,1, 13.370, 10191.501, 516.111, 53114.429 25/06/26,01:45:25,12,08,1, 12.0,1,1, 13.370, 10191.545, 516.097, 53114.336 25/06/26,01:45:25,13,08,1, 12.0,1,1, 13.370, 10191.615, 516.199, 53114.321 25/06/26,01:45:25,14,08,1, 12.0,1,1, 13.370, 10191.668, 516.148, 53114.315 25/06/26,01:45:25,15,08,1, 12.0,1,1, 13.370, 10191.704, 516.164, 53114.277 25/06/26,01:45:25,16,08,1, 12.0,1,1, 13.370, 10191.760, 516.220, 53114.285 25/06/26,01:45:25,17,08,1, 12.0,1,1, 13.370, 10191.812, 516.187, 53114.220 25/06/26,01:45:25,18,08,1, 12.0,1,1, 13.370, 10191.851, 516.230, 53114.242 25/06/26,01:45:25,19,08,1, 12.0,1,1, 13.370, 10191.930, 516.265, 53114.335 25/06/26,01:45:26,00,07,1, 11.9,1,1, 13.369, 10191.922, 516.265, 53114.335 25/06/26,01:45:26,01,07,1, 11.9,1,1, 13.369, 10191.996, 516.299, 53114.255 25/06/26,01:45:26,02,07,1, 11.9,1,1, 13.369, 10192.046, 516.276, 53114.198 25/06/26,01:45:26,03,07,1, 11.9,1,1, 13.369, 10192.079, 516.266, 53114.178 25/06/26,01:45:26,04,07,1, 11.9,1,1, 13.369, 10192.132, 516.313, 53114.263 25/06/26,01:45:26,05,07,1, 11.9,1,1, 13.369, 10192.190, 516.283, 53114.139 25/06/26,01:45:26,06,07,1, 11.9,1,1, 13.369, 10192.244, 516.328, 53114.117 25/06/26,01:45:26,07,07,1, 11.9,1,1, 13.369, 10192.276, 516.344, 53114.163 25/06/26,01:45:26,08,07,1, 11.9,1,1, 13.369, 10192.300, 516.295, 53114.021 25/06/26,01:45:26,09,07,1, 11.9,1,1, 13.369, 10192.364, 516.408, 53114.108 25/06/26,01:45:26,10,07,1, 11.9,1,1, 13.369, 10192.399, 516.373, 53114.131 25/06/26,01:45:26,11,07,1, 11.9,1,1, 13.369, 10192.443, 516.333, 53114.013 25/06/26,01:45:26,12,07,1, 11.9,1,1, 13.369, 10192.503, 516.457, 53114.077 25/06/26,01:45:26,13,07,1, 11.9,1,1, 13.369, 10192.513, 516.388, 53113.981 25/06/26,01:45:26,14,07,1, 11.9,1,1, 13.369, 10192.569, 516.410, 53114.029 25/06/26,01:45:26,15,07,1, 11.9,1,1, 13.369, 10192.635, 516.482, 53114.074 25/06/26,01:45:26,16,07,1, 11.9,1,1, 13.369, 10192.649, 516.437, 53114.021 25/06/26,01:45:26,17,07,1, 11.9,1,1, 13.369, 10192.686, 516.468, 53113.969 25/06/26,01:45:26,18,07,1, 11.9,1,1, 13.369, 10192.746, 516.452, 53113.995 25/06/26,01:45:26,19,07,1, 11.9,1,1, 13.369, 10192.756, 516.451, 53113.981 25/06/26,01:45:27,00,08,1, 11.9,1,1, 13.368, 10192.748, 516.451, 53113.981 25/06/26,01:45:27,01,08,1, 11.9,1,1, 13.368, 10192.842, 516.508, 53113.889 25/06/26,01:45:27,02,08,1, 11.9,1,1, 13.368, 10192.873, 516.526, 53113.863 25/06/26,01:45:27,03,08,1, 11.9,1,1, 13.368, 10192.943, 516.602, 53113.966 25/06/26,01:45:27,04,08,1, 11.9,1,1, 13.368, 10192.975, 516.542, 53113.898 25/06/26,01:45:27,05,08,1, 11.9,1,1, 13.368, 10193.026, 516.618, 53113.906 25/06/26,01:45:27,06,08,1, 11.9,1,1, 13.368, 10193.079, 516.626, 53113.891 25/06/26,01:45:27,07,08,1, 11.9,1,1, 13.368, 10193.098, 516.537, 53113.845 25/06/26,01:45:27,08,08,1, 11.9,1,1, 13.368, 10193.134, 516.675, 53113.842 25/06/26,01:45:27,09,08,1, 11.9,1,1, 13.368, 10193.199, 516.645, 53113.818 25/06/26,01:45:27,10,08,1, 11.9,1,1, 13.368, 10193.205, 516.617, 53113.816 25/06/26,01:45:27,11,08,1, 11.9,1,1, 13.368, 10193.265, 516.744, 53113.889 25/06/26,01:45:27,12,08,1, 11.9,1,1, 13.368, 10193.322, 516.669, 53113.767 25/06/26,01:45:27,13,08,1, 11.9,1,1, 13.368, 10193.374, 516.735, 53113.757 25/06/26,01:45:27,14,08,1, 11.9,1,1, 13.368, 10193.416, 516.780, 53113.768 25/06/26,01:45:27,15,08,1, 11.9,1,1, 13.368, 10193.434, 516.751, 53113.762 25/06/26,01:45:27,16,08,1, 11.9,1,1, 13.368, 10193.497, 516.808, 53113.811 25/06/26,01:45:27,17,08,1, 11.9,1,1, 13.368, 10193.557, 516.817, 53113.771 25/06/26,01:45:27,18,08,1, 11.9,1,1, 13.368, 10193.569, 516.833, 53113.753 25/06/26,01:45:27,19,08,1, 11.9,1,1, 13.368, 10193.621, 516.916, 53113.817 25/06/26,01:45:28,00,07,1, 11.8,1,1, 13.370, 10193.616, 516.916, 53113.817 25/06/26,01:45:28,01,07,1, 11.8,1,1, 13.370, 10193.705, 516.915, 53113.736 25/06/26,01:45:28,02,07,1, 11.8,1,1, 13.370, 10193.754, 517.004, 53113.760 25/06/26,01:45:28,03,07,1, 11.8,1,1, 13.370, 10193.793, 516.942, 53113.687 25/06/26,01:45:28,04,07,1, 11.8,1,1, 13.370, 10193.832, 517.013, 53113.703 25/06/26,01:45:28,05,07,1, 11.8,1,1, 13.370, 10193.861, 517.057, 53113.713 25/06/26,01:45:28,06,07,1, 11.8,1,1, 13.370, 10193.864, 517.030, 53113.625 25/06/26,01:45:28,07,07,1, 11.8,1,1, 13.370, 10193.937, 517.133, 53113.649 25/06/26,01:45:28,08,07,1, 11.8,1,1, 13.370, 10193.977, 517.141, 53113.652 25/06/26,01:45:28,09,07,1, 11.8,1,1, 13.370, 10193.966, 517.153, 53113.627 25/06/26,01:45:28,10,07,1, 11.8,1,1, 13.370, 10194.079, 517.240, 53113.684 25/06/26,01:45:28,11,07,1, 11.8,1,1, 13.370, 10194.095, 517.231, 53113.630 25/06/26,01:45:28,12,07,1, 11.8,1,1, 13.370, 10194.103, 517.266, 53113.644 25/06/26,01:45:28,13,07,1, 11.8,1,1, 13.370, 10194.144, 517.339, 53113.639 25/06/26,01:45:28,14,07,1, 11.8,1,1, 13.370, 10194.163, 517.323, 53113.613 25/06/26,01:45:28,15,07,1, 11.8,1,1, 13.370, 10194.191, 517.391, 53113.622 25/06/26,01:45:28,16,07,1, 11.8,1,1, 13.370, 10194.237, 517.453, 53113.717 25/06/26,01:45:28,17,07,1, 11.8,1,1, 13.370, 10194.277, 517.421, 53113.597 25/06/26,01:45:28,18,07,1, 11.8,1,1, 13.370, 10194.326, 517.533, 53113.656 25/06/26,01:45:28,19,07,1, 11.8,1,1, 13.370, 10194.345, 517.534, 53113.663 25/06/26,01:45:29,00,07,1, 11.9,1,1, 13.371, 10194.342, 517.534, 53113.663 25/06/26,01:45:29,01,07,1, 11.9,1,1, 13.371, 10194.412, 517.652, 53113.589 25/06/26,01:45:29,02,07,1, 11.9,1,1, 13.371, 10194.439, 517.651, 53113.633 25/06/26,01:45:29,03,07,1, 11.9,1,1, 13.371, 10194.419, 517.687, 53113.535 25/06/26,01:45:29,04,07,1, 11.9,1,1, 13.371, 10194.501, 517.750, 53113.591 25/06/26,01:45:29,05,07,1, 11.9,1,1, 13.371, 10194.525, 517.735, 53113.528 25/06/26,01:45:29,06,07,1, 11.9,1,1, 13.371, 10194.517, 517.768, 53113.535 25/06/26,01:45:29,07,07,1, 11.9,1,1, 13.371, 10194.586, 517.849, 53113.623 25/06/26,01:45:29,08,07,1, 11.9,1,1, 13.371, 10194.613, 517.821, 53113.540 25/06/26,01:45:29,09,07,1, 11.9,1,1, 13.371, 10194.635, 517.901, 53113.572 25/06/26,01:45:29,10,07,1, 11.9,1,1, 13.371, 10194.664, 517.933, 53113.541 25/06/26,01:45:29,11,07,1, 11.9,1,1, 13.371, 10194.704, 517.929, 53113.506 25/06/26,01:45:29,12,07,1, 11.9,1,1, 13.371, 10194.722, 518.031, 53113.603 25/06/26,01:45:29,13,07,1, 11.9,1,1, 13.371, 10194.752, 518.008, 53113.512 25/06/26,01:45:29,14,07,1, 11.9,1,1, 13.371, 10194.808, 518.027, 53113.518 25/06/26,01:45:29,15,07,1, 11.9,1,1, 13.371, 10194.843, 518.130, 53113.478 25/06/26,01:45:29,16,07,1, 11.9,1,1, 13.371, 10194.837, 518.088, 53113.476 25/06/26,01:45:29,17,07,1, 11.9,1,1, 13.371, 10194.858, 518.143, 53113.485 25/06/26,01:45:29,18,07,1, 11.9,1,1, 13.371, 10194.897, 518.201, 53113.451 25/06/26,01:45:29,19,07,1, 11.9,1,1, 13.371, 10194.872, 518.176, 53113.406 25/06/26,01:45:30,00,07,1, 11.9,1,1, 13.369, 10194.868, 518.176, 53113.406 25/06/26,01:45:30,01,07,1, 11.9,1,1, 13.369, 10194.985, 518.276, 53113.449 25/06/26,01:45:30,02,07,1, 11.9,1,1, 13.369, 10194.996, 518.244, 53113.429 25/06/26,01:45:30,03,07,1, 11.9,1,1, 13.369, 10195.041, 518.373, 53113.424 25/06/26,01:45:30,04,07,1, 11.9,1,1, 13.369, 10195.075, 518.329, 53113.343 25/06/26,01:45:30,05,07,1, 11.9,1,1, 13.369, 10195.056, 518.375, 53113.321 25/06/26,01:45:30,06,07,1, 11.9,1,1, 13.369, 10195.138, 518.433, 53113.338 25/06/26,01:45:30,07,07,1, 11.9,1,1, 13.369, 10195.145, 518.408, 53113.329 25/06/26,01:45:30,08,07,1, 11.9,1,1, 13.369, 10195.175, 518.501, 53113.351 25/06/26,01:45:30,09,07,1, 11.9,1,1, 13.369, 10195.192, 518.537, 53113.380 25/06/26,01:45:30,10,07,1, 11.9,1,1, 13.369, 10195.215, 518.515, 53113.352 25/06/26,01:45:30,11,07,1, 11.9,1,1, 13.369, 10195.247, 518.612, 53113.331 25/06/26,01:45:30,12,07,1, 11.9,1,1, 13.369, 10195.273, 518.637, 53113.327 25/06/26,01:45:30,13,07,1, 11.9,1,1, 13.369, 10195.276, 518.586, 53113.244 25/06/26,01:45:30,14,07,1, 11.9,1,1, 13.369, 10195.304, 518.717, 53113.298 25/06/26,01:45:30,15,07,1, 11.9,1,1, 13.369, 10195.344, 518.669, 53113.249 25/06/26,01:45:30,16,07,1, 11.9,1,1, 13.369, 10195.364, 518.705, 53113.281 25/06/26,01:45:30,17,07,1, 11.9,1,1, 13.369, 10195.415, 518.807, 53113.336 25/06/26,01:45:30,18,07,1, 11.9,1,1, 13.369, 10195.428, 518.774, 53113.228 25/06/26,01:45:30,19,07,1, 11.9,1,1, 13.369, 10195.435, 518.807, 53113.196 25/06/26,01:45:31,00,07,1, 11.9,1,1, 13.369, 10195.427, 518.807, 53113.196 25/06/26,01:45:31,01,07,1, 11.9,1,1, 13.369, 10195.505, 518.815, 53113.212 25/06/26,01:45:31,02,07,1, 11.9,1,1, 13.369, 10195.543, 518.896, 53113.227 25/06/26,01:45:31,03,07,1, 11.9,1,1, 13.369, 10195.539, 518.935, 53113.235 25/06/26,01:45:31,04,07,1, 11.9,1,1, 13.369, 10195.561, 518.904, 53113.159 25/06/26,01:45:31,05,07,1, 11.9,1,1, 13.369, 10195.600, 518.985, 53113.177 25/06/26,01:45:31,06,07,1, 11.9,1,1, 13.369, 10195.646, 518.983, 53113.175 25/06/26,01:45:31,07,07,1, 11.9,1,1, 13.369, 10195.635, 518.999, 53113.160 25/06/26,01:45:31,08,07,1, 11.9,1,1, 13.369, 10195.688, 519.117, 53113.242 25/06/26,01:45:31,09,07,1, 11.9,1,1, 13.369, 10195.717, 519.045, 53113.125 25/06/26,01:45:31,10,07,1, 11.9,1,1, 13.369, 10195.735, 519.107, 53113.119 25/06/26,01:45:31,11,07,1, 11.9,1,1, 13.369, 10195.769, 519.156, 53113.268 25/06/26,01:45:31,12,07,1, 11.9,1,1, 13.369, 10195.792, 519.088, 53113.014 25/06/26,01:45:31,13,07,1, 11.9,1,1, 13.369, 10195.798, 519.184, 53113.111 25/06/26,01:45:31,14,07,1, 11.9,1,1, 13.369, 10195.849, 519.195, 53113.102 25/06/26,01:45:31,15,07,1, 11.9,1,1, 13.369, 10195.845, 519.145, 53113.026 25/06/26,01:45:31,16,07,1, 11.9,1,1, 13.369, 10195.883, 519.247, 53113.008 25/06/26,01:45:31,17,07,1, 11.9,1,1, 13.369, 10195.882, 519.230, 53113.027 25/06/26,01:45:31,18,07,1, 11.9,1,1, 13.369, 10195.945, 519.236, 53113.084 25/06/26,01:45:31,19,07,1, 11.9,1,1, 13.369, 10195.966, 519.332, 53113.085 25/06/26,01:45:32,00,07,1, 11.9,1,1, 13.370, 10195.961, 519.332, 53113.085 25/06/26,01:45:32,01,07,1, 11.9,1,1, 13.370, 10196.011, 519.338, 53112.946 25/06/26,01:45:32,02,07,1, 11.9,1,1, 13.370, 10196.052, 519.385, 53113.007 25/06/26,01:45:32,03,07,1, 11.9,1,1, 13.370, 10196.062, 519.339, 53112.954 25/06/26,01:45:32,04,07,1, 11.9,1,1, 13.370, 10196.097, 519.409, 53112.988 25/06/26,01:45:32,05,07,1, 11.9,1,1, 13.370, 10196.109, 519.439, 53113.004 25/06/26,01:45:32,06,07,1, 11.9,1,1, 13.370, 10196.156, 519.374, 53112.680 25/06/26,01:45:32,07,07,1, 11.9,1,1, 13.370, 10196.177, 519.522, 53112.937 25/06/26,01:45:32,08,07,1, 11.9,1,1, 13.370, 10196.185, 519.475, 53112.883 25/06/26,01:45:32,09,07,1, 11.9,1,1, 13.370, 10196.219, 519.476, 53112.895 25/06/26,01:45:32,10,07,1, 11.9,1,1, 13.370, 10196.268, 519.575, 53112.888 25/06/26,01:45:32,11,07,1, 11.9,1,1, 13.370, 10196.260, 519.506, 53112.864 25/06/26,01:45:32,12,07,1, 11.9,1,1, 13.370, 10196.269, 519.550, 53112.863 25/06/26,01:45:32,13,07,1, 11.9,1,1, 13.370, 10196.318, 519.631, 53112.837 25/06/26,01:45:32,14,07,1, 11.9,1,1, 13.370, 10196.329, 519.555, 53112.766 25/06/26,01:45:32,15,07,1, 11.9,1,1, 13.370, 10196.319, 519.633, 53112.816 25/06/26,01:45:32,16,07,1, 11.9,1,1, 13.370, 10196.392, 519.678, 53112.848 25/06/26,01:45:32,17,07,1, 11.9,1,1, 13.370, 10196.364, 519.640, 53112.866 25/06/26,01:45:32,18,07,1, 11.9,1,1, 13.370, 10196.391, 519.696, 53112.807 25/06/26,01:45:32,19,07,1, 11.9,1,1, 13.370, 10196.436, 519.700, 53112.812 25/06/26,01:45:33,00,07,1, 12.0,1,1, 13.367, 10196.428, 519.700, 53112.812 25/06/26,01:45:33,01,07,1, 12.0,1,1, 13.367, 10196.442, 519.777, 53112.734 25/06/26,01:45:33,02,07,1, 12.0,1,1, 13.367, 10196.457, 519.728, 53112.720 25/06/26,01:45:33,03,07,1, 12.0,1,1, 13.367, 10196.483, 519.745, 53112.698 25/06/26,01:45:33,04,07,1, 12.0,1,1, 13.367, 10196.537, 519.806, 53112.755 25/06/26,01:45:33,05,07,1, 12.0,1,1, 13.367, 10196.537, 519.768, 53112.679 25/06/26,01:45:33,06,07,1, 12.0,1,1, 13.367, 10196.563, 519.833, 53112.695 25/06/26,01:45:33,07,07,1, 12.0,1,1, 13.367, 10196.602, 519.852, 53112.703 25/06/26,01:45:33,08,07,1, 12.0,1,1, 13.367, 10196.604, 519.821, 53112.667 25/06/26,01:45:33,09,07,1, 12.0,1,1, 13.367, 10196.621, 519.881, 53112.675 25/06/26,01:45:33,10,07,1, 12.0,1,1, 13.367, 10196.676, 519.903, 53112.642 25/06/26,01:45:33,11,07,1, 12.0,1,1, 13.367, 10196.683, 519.867, 53112.534 25/06/26,01:45:33,12,07,1, 12.0,1,1, 13.367, 10196.711, 519.945, 53112.580 25/06/26,01:45:33,13,07,1, 12.0,1,1, 13.367, 10196.735, 519.929, 53112.550 25/06/26,01:45:33,14,07,1, 12.0,1,1, 13.367, 10196.748, 519.967, 53112.512 25/06/26,01:45:33,15,07,1, 12.0,1,1, 13.367, 10196.775, 520.033, 53112.546 25/06/26,01:45:33,16,07,1, 12.0,1,1, 13.367, 10196.764, 519.985, 53112.548 25/06/26,01:45:33,17,07,1, 12.0,1,1, 13.367, 10196.826, 520.040, 53112.494 25/06/26,01:45:33,18,07,1, 12.0,1,1, 13.367, 10196.836, 520.074, 53112.460 25/06/26,01:45:33,19,07,1, 12.0,1,1, 13.367, 10196.857, 520.021, 53112.441 25/06/26,01:45:34,00,07,1, 12.0,1,1, 13.372, 10196.854, 520.021, 53112.441 25/06/26,01:45:34,01,07,1, 12.0,1,1, 13.372, 10196.920, 520.090, 53112.444 25/06/26,01:45:34,02,07,1, 12.0,1,1, 13.372, 10196.904, 520.094, 53112.423 25/06/26,01:45:34,03,07,1, 12.0,1,1, 13.372, 10196.955, 520.184, 53112.471 25/06/26,01:45:34,04,07,1, 12.0,1,1, 13.372, 10196.988, 520.160, 53112.364 25/06/26,01:45:34,05,07,1, 12.0,1,1, 13.372, 10196.982, 520.160, 53112.399 25/06/26,01:45:34,06,07,1, 12.0,1,1, 13.372, 10197.043, 520.266, 53112.428 25/06/26,01:45:34,07,07,1, 12.0,1,1, 13.372, 10197.014, 520.183, 53112.283 25/06/26,01:45:34,08,07,1, 12.0,1,1, 13.372, 10197.038, 520.253, 53112.374 25/06/26,01:45:34,09,07,1, 12.0,1,1, 13.372, 10197.078, 520.327, 53112.347 25/06/26,01:45:34,10,07,1, 12.0,1,1, 13.372, 10197.092, 520.267, 53112.269 25/06/26,01:45:34,11,07,1, 12.0,1,1, 13.372, 10197.115, 520.322, 53112.331 25/06/26,01:45:34,12,07,1, 12.0,1,1, 13.372, 10197.158, 520.340, 53112.294 25/06/26,01:45:34,13,07,1, 12.0,1,1, 13.372, 10197.165, 520.318, 53112.212 25/06/26,01:45:34,14,07,1, 12.0,1,1, 13.372, 10197.199, 520.402, 53112.328 25/06/26,01:45:34,15,07,1, 12.0,1,1, 13.372, 10197.216, 520.421, 53112.290 25/06/26,01:45:34,16,07,1, 12.0,1,1, 13.372, 10197.247, 520.403, 53112.247 25/06/26,01:45:34,17,07,1, 12.0,1,1, 13.372, 10197.262, 520.469, 53112.197 25/06/26,01:45:34,18,07,1, 12.0,1,1, 13.372, 10197.292, 520.418, 53112.146 25/06/26,01:45:34,19,07,1, 12.0,1,1, 13.372, 10197.286, 520.484, 53112.186 25/06/26,01:45:35,00,07,1, 11.9,1,1, 13.368, 10197.279, 520.484, 53112.186 25/06/26,01:45:35,01,07,1, 11.9,1,1, 13.368, 10197.327, 520.499, 53112.141 25/06/26,01:45:35,02,07,1, 11.9,1,1, 13.368, 10197.341, 520.608, 53112.216 25/06/26,01:45:35,03,07,1, 11.9,1,1, 13.368, 10197.374, 520.618, 53112.154 25/06/26,01:45:35,04,07,1, 11.9,1,1, 13.368, 10197.376, 520.590, 53112.111 25/06/26,01:45:35,05,07,1, 11.9,1,1, 13.368, 10197.419, 520.687, 53112.071 25/06/26,01:45:35,06,07,1, 11.9,1,1, 13.368, 10197.453, 520.683, 53112.143 25/06/26,01:45:35,07,07,1, 11.9,1,1, 13.368, 10197.464, 520.669, 53112.072 25/06/26,01:45:35,08,07,1, 11.9,1,1, 13.368, 10197.500, 520.757, 53112.110 25/06/26,01:45:35,09,07,1, 11.9,1,1, 13.368, 10197.514, 520.717, 53112.063 25/06/26,01:45:35,10,07,1, 11.9,1,1, 13.368, 10197.527, 520.770, 53112.030 25/06/26,01:45:35,11,07,1, 11.9,1,1, 13.368, 10197.545, 520.835, 53112.099 25/06/26,01:45:35,12,07,1, 11.9,1,1, 13.368, 10197.591, 520.802, 53112.022 25/06/26,01:45:35,13,07,1, 11.9,1,1, 13.368, 10197.581, 520.882, 53112.053 25/06/26,01:45:35,14,07,1, 11.9,1,1, 13.368, 10197.617, 520.898, 53112.054 25/06/26,01:45:35,15,07,1, 11.9,1,1, 13.368, 10197.608, 520.892, 53111.985 25/06/26,01:45:35,16,07,1, 11.9,1,1, 13.368, 10197.626, 520.988, 53111.997 25/06/26,01:45:35,17,07,1, 11.9,1,1, 13.368, 10197.654, 520.977, 53112.026 25/06/26,01:45:35,18,07,1, 11.9,1,1, 13.368, 10197.635, 520.978, 53111.938 25/06/26,01:45:35,19,07,1, 11.9,1,1, 13.368, 10197.689, 521.058, 53111.917 25/06/26,01:45:36,00,07,1, 11.9,1,1, 13.369, 10197.688, 521.058, 53111.917 25/06/26,01:45:36,01,07,1, 11.9,1,1, 13.369, 10197.690, 521.096, 53111.861 25/06/26,01:45:36,02,07,1, 11.9,1,1, 13.369, 10197.729, 521.175, 53111.956 25/06/26,01:45:36,03,07,1, 11.9,1,1, 13.369, 10197.738, 521.124, 53111.857 25/06/26,01:45:36,04,07,1, 11.9,1,1, 13.369, 10197.743, 521.202, 53111.936 25/06/26,01:45:36,05,07,1, 11.9,1,1, 13.369, 10197.744, 521.229, 53111.857 25/06/26,01:45:36,06,07,1, 11.9,1,1, 13.369, 10197.737, 521.175, 53111.803 25/06/26,01:45:36,07,07,1, 11.9,1,1, 13.369, 10197.770, 521.286, 53111.801 25/06/26,01:45:36,08,07,1, 11.9,1,1, 13.369, 10197.756, 521.262, 53111.869 25/06/26,01:45:36,09,07,1, 11.9,1,1, 13.369, 10197.745, 521.287, 53111.767 25/06/26,01:45:36,10,07,1, 11.9,1,1, 13.369, 10197.766, 521.373, 53111.851 25/06/26,01:45:36,11,07,1, 11.9,1,1, 13.369, 10197.744, 521.338, 53111.783 25/06/26,01:45:36,12,07,1, 11.9,1,1, 13.369, 10197.752, 521.364, 53111.752 25/06/26,01:45:36,13,07,1, 11.9,1,1, 13.369, 10197.786, 521.446, 53111.794 25/06/26,01:45:36,14,07,1, 11.9,1,1, 13.369, 10197.785, 521.353, 53111.684 25/06/26,01:45:36,15,07,1, 11.9,1,1, 13.369, 10197.774, 521.460, 53111.693 25/06/26,01:45:36,16,07,1, 11.9,1,1, 13.369, 10197.779, 521.491, 53111.751 25/06/26,01:45:36,17,07,1, 11.9,1,1, 13.369, 10197.775, 521.427, 53111.625 25/06/26,01:45:36,18,07,1, 11.9,1,1, 13.369, 10197.770, 521.517, 53111.672 25/06/26,01:45:36,19,07,1, 11.9,1,1, 13.369, 10197.793, 521.529, 53111.619 25/06/26,01:45:37,00,07,1, 12.0,1,1, 13.369, 10197.788, 521.529, 53111.619 25/06/26,01:45:37,01,07,1, 12.0,1,1, 13.369, 10197.784, 521.564, 53111.587 25/06/26,01:45:37,02,07,1, 12.0,1,1, 13.369, 10197.787, 521.522, 53111.538 25/06/26,01:45:37,03,07,1, 12.0,1,1, 13.369, 10197.773, 521.553, 53111.501 25/06/26,01:45:37,04,07,1, 12.0,1,1, 13.369, 10197.779, 521.623, 53111.540 25/06/26,01:45:37,05,07,1, 12.0,1,1, 13.369, 10197.753, 521.545, 53111.451 25/06/26,01:45:37,06,07,1, 12.0,1,1, 13.369, 10197.754, 521.589, 53111.464 25/06/26,01:45:37,07,07,1, 12.0,1,1, 13.369, 10197.780, 521.609, 53111.516 25/06/26,01:45:37,08,07,1, 12.0,1,1, 13.369, 10197.751, 521.545, 53111.405 25/06/26,01:45:37,09,07,1, 12.0,1,1, 13.369, 10197.729, 521.632, 53111.370 25/06/26,01:45:37,10,07,1, 12.0,1,1, 13.369, 10197.720, 521.639, 53111.467 25/06/26,01:45:37,11,07,1, 12.0,1,1, 13.369, 10197.701, 521.606, 53111.463 25/06/26,01:45:37,12,07,1, 12.0,1,1, 13.369, 10197.717, 521.670, 53111.352 25/06/26,01:45:37,13,07,1, 12.0,1,1, 13.369, 10197.708, 521.609, 53111.385 25/06/26,01:45:37,14,07,1, 12.0,1,1, 13.369, 10197.692, 521.608, 53111.315 25/06/26,01:45:37,15,07,1, 12.0,1,1, 13.369, 10197.684, 521.639, 53111.307 25/06/26,01:45:37,16,07,1, 12.0,1,1, 13.369, 10197.660, 521.568, 53111.272 25/06/26,01:45:37,17,07,1, 12.0,1,1, 13.369, 10197.631, 521.607, 53111.209 25/06/26,01:45:37,18,07,1, 12.0,1,1, 13.369, 10197.662, 521.637, 53111.214 25/06/26,01:45:37,19,07,1, 12.0,1,1, 13.369, 10197.595, 521.563, 53111.130 25/06/26,01:45:38,00,07,1, 11.9,1,1, 13.367, 10197.588, 521.563, 53111.130 25/06/26,01:45:38,01,07,1, 11.9,1,1, 13.367, 10197.593, 521.595, 53111.146 25/06/26,01:45:38,02,07,1, 11.9,1,1, 13.367, 10197.548, 521.518, 53111.095 25/06/26,01:45:38,03,07,1, 11.9,1,1, 13.367, 10197.543, 521.577, 53111.136 25/06/26,01:45:38,04,07,1, 11.9,1,1, 13.367, 10197.543, 521.541, 53111.028 25/06/26,01:45:38,05,07,1, 11.9,1,1, 13.367, 10197.514, 521.513, 53110.962 25/06/26,01:45:38,06,07,1, 11.9,1,1, 13.367, 10197.517, 521.548, 53110.977 25/06/26,01:45:38,07,07,1, 11.9,1,1, 13.367, 10197.505, 521.447, 53110.925 25/06/26,01:45:38,08,07,1, 11.9,1,1, 13.367, 10197.457, 521.481, 53110.935 25/06/26,01:45:38,09,07,1, 11.9,1,1, 13.367, 10197.479, 521.500, 53110.973 25/06/26,01:45:38,10,07,1, 11.9,1,1, 13.367, 10197.449, 521.434, 53110.869 25/06/26,01:45:38,11,07,1, 11.9,1,1, 13.367, 10197.438, 521.432, 53110.906 25/06/26,01:45:38,12,07,1, 11.9,1,1, 13.367, 10197.482, 521.414, 53110.625 25/06/26,01:45:38,13,07,1, 11.9,1,1, 13.367, 10197.401, 521.340, 53110.628 25/06/26,01:45:38,14,07,1, 11.9,1,1, 13.367, 10197.399, 521.374, 53110.853 25/06/26,01:45:38,15,07,1, 11.9,1,1, 13.367, 10197.420, 521.325, 53110.705 25/06/26,01:45:38,16,07,1, 11.9,1,1, 13.367, 10197.397, 521.274, 53110.669 25/06/26,01:45:38,17,07,1, 11.9,1,1, 13.367, 10197.373, 521.316, 53110.677 25/06/26,01:45:38,18,07,1, 11.9,1,1, 13.367, 10197.360, 521.225, 53110.594 25/06/26,01:45:38,19,07,1, 11.9,1,1, 13.367, 10197.321, 521.217, 53110.618 25/06/26,01:45:39,00,07,1, 11.9,1,1, 13.369, 10197.313, 521.217, 53110.618 25/06/26,01:45:39,01,07,1, 11.9,1,1, 13.369, 10197.334, 521.117, 53110.525 25/06/26,01:45:39,02,07,1, 11.9,1,1, 13.369, 10197.311, 521.158, 53110.498 25/06/26,01:45:39,03,07,1, 11.9,1,1, 13.369, 10197.316, 521.106, 53110.475 25/06/26,01:45:39,04,07,1, 11.9,1,1, 13.369, 10197.312, 521.025, 53110.420 25/06/26,01:45:39,05,07,1, 11.9,1,1, 13.369, 10197.276, 521.072, 53110.410 25/06/26,01:45:39,06,07,1, 11.9,1,1, 13.369, 10197.269, 520.984, 53110.347 25/06/26,01:45:39,07,07,1, 11.9,1,1, 13.369, 10197.266, 520.931, 53110.372 25/06/26,01:45:39,08,07,1, 11.9,1,1, 13.369, 10197.295, 520.961, 53110.329 25/06/26,01:45:39,09,07,1, 11.9,1,1, 13.369, 10197.271, 520.874, 53110.312 25/06/26,01:45:39,10,07,1, 11.9,1,1, 13.369, 10197.274, 520.860, 53110.300 25/06/26,01:45:39,11,07,1, 11.9,1,1, 13.369, 10197.275, 520.867, 53110.305 25/06/26,01:45:39,12,07,1, 11.9,1,1, 13.369, 10197.266, 520.738, 53110.149 25/06/26,01:45:39,13,07,1, 11.9,1,1, 13.369, 10197.271, 520.780, 53110.181 25/06/26,01:45:39,14,07,1, 11.9,1,1, 13.369, 10197.263, 520.716, 53110.113 25/06/26,01:45:39,15,07,1, 11.9,1,1, 13.369, 10197.268, 520.628, 53110.034 25/06/26,01:45:39,16,07,1, 11.9,1,1, 13.369, 10197.272, 520.669, 53110.104 25/06/26,01:45:39,17,07,1, 11.9,1,1, 13.369, 10197.274, 520.600, 53109.946 25/06/26,01:45:39,18,07,1, 11.9,1,1, 13.369, 10197.272, 520.533, 53109.947 25/06/26,01:45:39,19,07,1, 11.9,1,1, 13.369, 10197.302, 520.548, 53109.991 25/06/26,01:45:40,00,07,1, 11.9,1,1, 13.368, 10197.296, 520.548, 53109.991 25/06/26,01:45:40,01,07,1, 11.9,1,1, 13.368, 10197.296, 520.460, 53109.844 25/06/26,01:45:40,02,07,1, 11.9,1,1, 13.368, 10197.316, 520.403, 53109.835 25/06/26,01:45:40,03,07,1, 11.9,1,1, 13.368, 10197.312, 520.297, 53109.736 25/06/26,01:45:40,04,07,1, 11.9,1,1, 13.368, 10197.340, 520.327, 53109.727 25/06/26,01:45:40,05,07,1, 11.9,1,1, 13.368, 10197.331, 520.263, 53109.711 25/06/26,01:45:40,06,07,1, 11.9,1,1, 13.368, 10197.336, 520.200, 53109.689 25/06/26,01:45:40,07,07,1, 11.9,1,1, 13.368, 10197.371, 520.226, 53109.656 25/06/26,01:45:40,08,07,1, 11.9,1,1, 13.368, 10197.365, 520.130, 53109.600 25/06/26,01:45:40,09,07,1, 11.9,1,1, 13.368, 10197.375, 520.122, 53109.574 25/06/26,01:45:40,10,07,1, 11.9,1,1, 13.368, 10197.411, 520.097, 53109.559 25/06/26,01:45:40,11,07,1, 11.9,1,1, 13.368, 10197.405, 520.006, 53109.479 25/06/26,01:45:40,12,07,1, 11.9,1,1, 13.368, 10197.438, 520.027, 53109.459 25/06/26,01:45:40,13,07,1, 11.9,1,1, 13.368, 10197.436, 519.988, 53109.459 25/06/26,01:45:40,14,07,1, 11.9,1,1, 13.368, 10197.454, 519.902, 53109.334 25/06/26,01:45:40,15,07,1, 11.9,1,1, 13.368, 10197.457, 519.967, 53109.375 25/06/26,01:45:40,16,07,1, 11.9,1,1, 13.368, 10197.478, 519.894, 53109.305 25/06/26,01:45:40,17,07,1, 11.9,1,1, 13.368, 10197.466, 519.863, 53109.267 25/06/26,01:45:40,18,07,1, 11.9,1,1, 13.368, 10197.541, 519.883, 53109.343 25/06/26,01:45:40,19,07,1, 11.9,1,1, 13.368, 10197.526, 519.780, 53109.227 25/06/26,01:45:41,00,07,1, 12.0,1,1, 13.368, 10197.521, 519.780, 53109.227 25/06/26,01:45:41,01,07,1, 12.0,1,1, 13.368, 10197.563, 519.773, 53109.191 25/06/26,01:45:41,02,07,1, 12.0,1,1, 13.368, 10197.576, 519.684, 53109.166 25/06/26,01:45:41,03,07,1, 12.0,1,1, 13.368, 10197.590, 519.712, 53109.122 25/06/26,01:45:41,04,07,1, 12.0,1,1, 13.368, 10197.623, 519.666, 53109.102 25/06/26,01:45:41,05,07,1, 12.0,1,1, 13.368, 10197.608, 519.594, 53108.949 25/06/26,01:45:41,06,07,1, 12.0,1,1, 13.368, 10197.642, 519.662, 53109.054 25/06/26,01:45:41,07,07,1, 12.0,1,1, 13.368, 10197.663, 519.597, 53108.970 25/06/26,01:45:41,08,07,1, 12.0,1,1, 13.368, 10197.674, 519.580, 53108.960 25/06/26,01:45:41,09,07,1, 12.0,1,1, 13.368, 10197.691, 519.603, 53108.923 25/06/26,01:45:41,10,07,1, 12.0,1,1, 13.368, 10197.696, 519.493, 53108.865 25/06/26,01:45:41,11,07,1, 12.0,1,1, 13.368, 10197.716, 519.503, 53108.818 25/06/26,01:45:41,12,07,1, 12.0,1,1, 13.368, 10197.740, 519.531, 53108.816 25/06/26,01:45:41,13,07,1, 12.0,1,1, 13.368, 10197.752, 519.429, 53108.756 25/06/26,01:45:41,14,07,1, 12.0,1,1, 13.368, 10197.798, 519.476, 53108.796 25/06/26,01:45:41,15,07,1, 12.0,1,1, 13.368, 10197.798, 519.466, 53108.828 25/06/26,01:45:41,16,07,1, 12.0,1,1, 13.368, 10197.814, 519.409, 53108.786 25/06/26,01:45:41,17,07,1, 12.0,1,1, 13.368, 10197.860, 519.448, 53108.712 25/06/26,01:45:41,18,07,1, 12.0,1,1, 13.368, 10197.881, 519.411, 53108.686 25/06/26,01:45:41,19,07,1, 12.0,1,1, 13.368, 10197.845, 519.378, 53108.788 25/06/26,01:45:42,00,07,1, 11.9,1,1, 13.369, 10197.839, 519.378, 53108.788 25/06/26,01:45:42,01,07,1, 11.9,1,1, 13.369, 10197.902, 519.342, 53108.594 25/06/26,01:45:42,02,07,1, 11.9,1,1, 13.369, 10197.913, 519.365, 53108.660 25/06/26,01:45:42,03,07,1, 11.9,1,1, 13.369, 10197.963, 519.385, 53108.619 25/06/26,01:45:42,04,07,1, 11.9,1,1, 13.369, 10197.929, 519.311, 53108.490 25/06/26,01:45:42,05,07,1, 11.9,1,1, 13.369, 10197.960, 519.376, 53108.576 25/06/26,01:45:42,06,07,1, 11.9,1,1, 13.369, 10198.012, 519.337, 53108.502 25/06/26,01:45:42,07,07,1, 11.9,1,1, 13.369, 10197.967, 519.261, 53108.544 25/06/26,01:45:42,08,07,1, 11.9,1,1, 13.369, 10198.008, 519.322, 53108.548 25/06/26,01:45:42,09,07,1, 11.9,1,1, 13.369, 10198.049, 519.277, 53108.537 25/06/26,01:45:42,10,07,1, 11.9,1,1, 13.369, 10198.053, 519.237, 53108.339 25/06/26,01:45:42,11,07,1, 11.9,1,1, 13.369, 10198.072, 519.300, 53108.354 25/06/26,01:45:42,12,07,1, 11.9,1,1, 13.369, 10198.083, 519.229, 53108.442 25/06/26,01:45:42,13,07,1, 11.9,1,1, 13.369, 10198.111, 519.265, 53108.312 25/06/26,01:45:42,14,07,1, 11.9,1,1, 13.369, 10198.134, 519.282, 53108.381 25/06/26,01:45:42,15,07,1, 11.9,1,1, 13.369, 10198.133, 519.220, 53108.342 25/06/26,01:45:42,16,07,1, 11.9,1,1, 13.369, 10198.154, 519.279, 53108.318 25/06/26,01:45:42,17,07,1, 11.9,1,1, 13.369, 10198.184, 519.263, 53108.253 25/06/26,01:45:42,18,07,1, 11.9,1,1, 13.369, 10198.165, 519.231, 53108.227 25/06/26,01:45:42,19,07,1, 11.9,1,1, 13.369, 10198.222, 519.266, 53108.292 25/06/26,01:45:43,00,07,1, 12.0,1,1, 13.368, 10198.214, 519.266, 53108.292 25/06/26,01:45:43,01,07,1, 12.0,1,1, 13.368, 10198.239, 519.220, 53108.240 25/06/26,01:45:43,02,07,1, 12.0,1,1, 13.368, 10198.290, 519.308, 53108.170 25/06/26,01:45:43,03,07,1, 12.0,1,1, 13.368, 10198.263, 519.189, 53108.129 25/06/26,01:45:43,04,07,1, 12.0,1,1, 13.368, 10198.259, 519.240, 53108.127 25/06/26,01:45:43,05,07,1, 12.0,1,1, 13.368, 10198.303, 519.285, 53108.170 25/06/26,01:45:43,06,07,1, 12.0,1,1, 13.368, 10198.319, 519.220, 53108.117 25/06/26,01:45:43,07,07,1, 12.0,1,1, 13.368, 10198.354, 519.274, 53108.111 25/06/26,01:45:43,08,07,1, 12.0,1,1, 13.368, 10198.389, 519.277, 53108.125 25/06/26,01:45:43,09,07,1, 12.0,1,1, 13.368, 10198.371, 519.227, 53108.079 25/06/26,01:45:43,10,07,1, 12.0,1,1, 13.368, 10198.381, 519.289, 53108.026 25/06/26,01:45:43,11,07,1, 12.0,1,1, 13.368, 10198.426, 519.239, 53107.976 25/06/26,01:45:43,12,07,1, 12.0,1,1, 13.368, 10198.398, 519.237, 53108.011 25/06/26,01:45:43,13,07,1, 12.0,1,1, 13.368, 10198.462, 519.308, 53107.995 25/06/26,01:45:43,14,07,1, 12.0,1,1, 13.368, 10198.485, 519.230, 53107.949 25/06/26,01:45:43,15,07,1, 12.0,1,1, 13.368, 10198.465, 519.258, 53107.866 25/06/26,01:45:43,16,07,1, 12.0,1,1, 13.368, 10198.519, 519.326, 53107.896 25/06/26,01:45:43,17,07,1, 12.0,1,1, 13.368, 10198.525, 519.273, 53107.818 25/06/26,01:45:43,18,07,1, 12.0,1,1, 13.368, 10198.532, 519.322, 53107.891 25/06/26,01:45:43,19,07,1, 12.0,1,1, 13.368, 10198.538, 519.332, 53107.882 25/06/26,01:45:44,00,07,1, 11.9,1,1, 13.365, 10198.531, 519.332, 53107.882 25/06/26,01:45:44,01,07,1, 11.9,1,1, 13.365, 10198.603, 519.334, 53107.823 25/06/26,01:45:44,02,07,1, 11.9,1,1, 13.365, 10198.584, 519.303, 53107.817 25/06/26,01:45:44,03,07,1, 11.9,1,1, 13.365, 10198.630, 519.303, 53107.752 25/06/26,01:45:44,04,07,1, 11.9,1,1, 13.365, 10198.657, 519.368, 53107.853 25/06/26,01:45:44,05,07,1, 11.9,1,1, 13.365, 10198.631, 519.277, 53107.747 25/06/26,01:45:44,06,07,1, 11.9,1,1, 13.365, 10198.672, 519.343, 53107.662 25/06/26,01:45:44,07,07,1, 11.9,1,1, 13.365, 10198.706, 519.389, 53107.745 25/06/26,01:45:44,08,07,1, 11.9,1,1, 13.365, 10198.709, 519.316, 53107.655 25/06/26,01:45:44,09,07,1, 11.9,1,1, 13.365, 10198.719, 519.404, 53107.706 25/06/26,01:45:44,10,07,1, 11.9,1,1, 13.365, 10198.762, 519.392, 53107.675 25/06/26,01:45:44,11,07,1, 11.9,1,1, 13.365, 10198.753, 519.367, 53107.702 25/06/26,01:45:44,12,07,1, 11.9,1,1, 13.365, 10198.789, 519.423, 53107.598 25/06/26,01:45:44,13,07,1, 11.9,1,1, 13.365, 10198.798, 519.405, 53107.600 25/06/26,01:45:44,14,07,1, 11.9,1,1, 13.365, 10198.824, 519.398, 53107.554 25/06/26,01:45:44,15,07,1, 11.9,1,1, 13.365, 10198.870, 519.512, 53107.638 25/06/26,01:45:44,16,07,1, 11.9,1,1, 13.365, 10198.874, 519.437, 53107.553 25/06/26,01:45:44,17,07,1, 11.9,1,1, 13.365, 10198.889, 519.473, 53107.520 25/06/26,01:45:44,18,07,1, 11.9,1,1, 13.365, 10198.934, 519.524, 53107.518 25/06/26,01:45:44,19,07,1, 11.9,1,1, 13.365, 10198.908, 519.453, 53107.460 25/06/26,01:45:45,00,07,1, 11.9,1,1, 13.370, 10198.907, 519.453, 53107.460 25/06/26,01:45:45,01,07,1, 11.9,1,1, 13.370, 10198.963, 519.503, 53107.513 25/06/26,01:45:45,02,07,1, 11.9,1,1, 13.370, 10198.971, 519.465, 53107.498 25/06/26,01:45:45,03,07,1, 11.9,1,1, 13.370, 10199.006, 519.580, 53107.485 25/06/26,01:45:45,04,07,1, 11.9,1,1, 13.370, 10199.021, 519.542, 53107.476 25/06/26,01:45:45,05,07,1, 11.9,1,1, 13.370, 10199.040, 519.518, 53107.414 25/06/26,01:45:45,06,07,1, 11.9,1,1, 13.370, 10199.098, 519.623, 53107.475 25/06/26,01:45:45,07,07,1, 11.9,1,1, 13.370, 10199.114, 519.552, 53107.429 25/06/26,01:45:45,08,07,1, 11.9,1,1, 13.370, 10199.146, 519.594, 53107.436 25/06/26,01:45:45,09,07,1, 11.9,1,1, 13.370, 10199.139, 519.631, 53107.418 25/06/26,01:45:45,10,07,1, 11.9,1,1, 13.370, 10199.169, 519.569, 53107.250 25/06/26,01:45:45,11,07,1, 11.9,1,1, 13.370, 10199.204, 519.617, 53107.314 25/06/26,01:45:45,12,07,1, 11.9,1,1, 13.370, 10199.242, 519.658, 53107.324 25/06/26,01:45:45,13,07,1, 11.9,1,1, 13.370, 10199.246, 519.606, 53107.267 25/06/26,01:45:45,14,07,1, 11.9,1,1, 13.370, 10199.297, 519.689, 53107.343 25/06/26,01:45:45,15,07,1, 11.9,1,1, 13.370, 10199.307, 519.649, 53107.300 25/06/26,01:45:45,16,07,1, 11.9,1,1, 13.370, 10199.328, 519.629, 53107.240 25/06/26,01:45:45,17,07,1, 11.9,1,1, 13.370, 10199.390, 519.728, 53107.269 25/06/26,01:45:45,18,07,1, 11.9,1,1, 13.370, 10199.394, 519.645, 53107.200 25/06/26,01:45:45,19,07,1, 11.9,1,1, 13.370, 10199.404, 519.682, 53107.140 25/06/26,01:45:46,00,07,1, 12.0,1,1, 13.369, 10199.399, 519.682, 53107.140 25/06/26,01:45:46,01,07,1, 12.0,1,1, 13.369, 10199.473, 519.665, 53107.135 25/06/26,01:45:46,02,07,1, 12.0,1,1, 13.369, 10199.489, 519.768, 53107.215 25/06/26,01:45:46,03,07,1, 12.0,1,1, 13.369, 10199.554, 519.748, 53107.103 25/06/26,01:45:46,04,07,1, 12.0,1,1, 13.369, 10199.542, 519.720, 53107.110 25/06/26,01:45:46,05,07,1, 12.0,1,1, 13.369, 10199.588, 519.820, 53107.074 25/06/26,01:45:46,06,07,1, 12.0,1,1, 13.369, 10199.611, 519.797, 53107.069 25/06/26,01:45:46,07,07,1, 12.0,1,1, 13.369, 10199.606, 519.768, 53107.036 25/06/26,01:45:46,08,07,1, 12.0,1,1, 13.369, 10199.660, 519.874, 53107.034 25/06/26,01:45:46,09,07,1, 12.0,1,1, 13.369, 10199.687, 519.827, 53107.053 25/06/26,01:45:46,10,07,1, 12.0,1,1, 13.369, 10199.692, 519.846, 53107.005 25/06/26,01:45:46,11,07,1, 12.0,1,1, 13.369, 10199.738, 519.939, 53107.005 25/06/26,01:45:46,12,07,1, 12.0,1,1, 13.369, 10199.762, 519.846, 53106.945 25/06/26,01:45:46,13,07,1, 12.0,1,1, 13.369, 10199.821, 519.926, 53107.029 25/06/26,01:45:46,14,07,1, 12.0,1,1, 13.369, 10199.827, 519.940, 53106.945 25/06/26,01:45:46,15,07,1, 12.0,1,1, 13.369, 10199.830, 519.912, 53106.910 25/06/26,01:45:46,16,07,1, 12.0,1,1, 13.369, 10199.892, 520.005, 53106.903 25/06/26,01:45:46,17,07,1, 12.0,1,1, 13.369, 10199.913, 519.979, 53106.891 25/06/26,01:45:46,18,07,1, 12.0,1,1, 13.369, 10199.927, 519.986, 53106.880 25/06/26,01:45:46,19,07,1, 12.0,1,1, 13.369, 10199.961, 520.052, 53106.913 25/06/26,01:45:47,00,07,1, 11.9,1,1, 13.371, 10199.958, 520.052, 53106.913 25/06/26,01:45:47,01,07,1, 11.9,1,1, 13.371, 10200.007, 520.045, 53106.822 25/06/26,01:45:47,02,07,1, 11.9,1,1, 13.371, 10200.080, 520.095, 53106.844 25/06/26,01:45:47,03,07,1, 11.9,1,1, 13.371, 10200.061, 520.058, 53106.886 25/06/26,01:45:47,04,07,1, 11.9,1,1, 13.371, 10200.091, 520.129, 53106.823 25/06/26,01:45:47,05,07,1, 11.9,1,1, 13.371, 10200.124, 520.161, 53106.815 25/06/26,01:45:47,06,07,1, 11.9,1,1, 13.371, 10200.108, 520.135, 53106.748 25/06/26,01:45:47,07,07,1, 11.9,1,1, 13.371, 10200.173, 520.223, 53106.773 25/06/26,01:45:47,08,07,1, 11.9,1,1, 13.371, 10200.195, 520.203, 53106.755 25/06/26,01:45:47,09,07,1, 11.9,1,1, 13.371, 10200.203, 520.204, 53106.730 25/06/26,01:45:47,10,07,1, 11.9,1,1, 13.371, 10200.239, 520.310, 53106.747 25/06/26,01:45:47,11,07,1, 11.9,1,1, 13.371, 10200.258, 520.263, 53106.720 25/06/26,01:45:47,12,07,1, 11.9,1,1, 13.371, 10200.280, 520.311, 53106.766 25/06/26,01:45:47,13,07,1, 11.9,1,1, 13.371, 10200.324, 520.363, 53106.740 25/06/26,01:45:47,14,07,1, 11.9,1,1, 13.371, 10200.320, 520.305, 53106.745 25/06/26,01:45:47,15,07,1, 11.9,1,1, 13.371, 10200.356, 520.414, 53106.741 25/06/26,01:45:47,16,07,1, 11.9,1,1, 13.371, 10200.392, 520.448, 53106.723 25/06/26,01:45:47,17,07,1, 11.9,1,1, 13.371, 10200.400, 520.389, 53106.628 25/06/26,01:45:47,18,07,1, 11.9,1,1, 13.371, 10200.442, 520.504, 53106.686 25/06/26,01:45:47,19,07,1, 11.9,1,1, 13.371, 10200.446, 520.497, 53106.711 25/06/26,01:45:48,00,07,1, 11.9,1,1, 13.368, 10200.442, 520.497, 53106.711 25/06/26,01:45:48,01,07,1, 11.9,1,1, 13.368, 10200.492, 520.563, 53106.658 25/06/26,01:45:48,02,07,1, 11.9,1,1, 13.368, 10200.524, 520.565, 53106.601 25/06/26,01:45:48,03,07,1, 11.9,1,1, 13.368, 10200.538, 520.593, 53106.586 25/06/26,01:45:48,04,07,1, 11.9,1,1, 13.368, 10200.530, 520.654, 53106.554 25/06/26,01:45:48,05,07,1, 11.9,1,1, 13.368, 10200.552, 520.625, 53106.571 25/06/26,01:45:48,06,07,1, 11.9,1,1, 13.368, 10200.560, 520.687, 53106.590 25/06/26,01:45:48,07,07,1, 11.9,1,1, 13.368, 10200.596, 520.715, 53106.541 25/06/26,01:45:48,08,07,1, 11.9,1,1, 13.368, 10200.582, 520.698, 53106.534 25/06/26,01:45:48,09,07,1, 11.9,1,1, 13.368, 10200.629, 520.765, 53106.608 25/06/26,01:45:48,10,07,1, 11.9,1,1, 13.368, 10200.641, 520.811, 53106.484 25/06/26,01:45:48,11,07,1, 11.9,1,1, 13.368, 10200.616, 520.767, 53106.566 25/06/26,01:45:48,12,07,1, 11.9,1,1, 13.368, 10200.677, 520.903, 53106.529 25/06/26,01:45:48,13,07,1, 11.9,1,1, 13.368, 10200.657, 520.865, 53106.549 25/06/26,01:45:48,14,07,1, 11.9,1,1, 13.368, 10200.658, 520.892, 53106.453 25/06/26,01:45:48,15,07,1, 11.9,1,1, 13.368, 10200.689, 520.973, 53106.526 25/06/26,01:45:48,16,07,1, 11.9,1,1, 13.368, 10200.690, 520.925, 53106.417 25/06/26,01:45:48,17,07,1, 11.9,1,1, 13.368, 10200.712, 520.979, 53106.496 25/06/26,01:45:48,18,07,1, 11.9,1,1, 13.368, 10200.730, 521.066, 53106.502 25/06/26,01:45:48,19,07,1, 11.9,1,1, 13.368, 10200.712, 520.998, 53106.403 25/06/26,01:45:49,00,07,1, 11.9,1,1, 13.364, 10200.709, 520.998, 53106.403 25/06/26,01:45:49,01,07,1, 11.9,1,1, 13.364, 10200.770, 521.136, 53106.523 25/06/26,01:45:49,02,07,1, 11.9,1,1, 13.364, 10200.751, 521.089, 53106.310 25/06/26,01:45:49,03,07,1, 11.9,1,1, 13.364, 10200.721, 521.168, 53106.438 25/06/26,01:45:49,04,07,1, 11.9,1,1, 13.364, 10200.789, 521.145, 53106.469 25/06/26,01:45:49,05,07,1, 11.9,1,1, 13.364, 10200.764, 521.139, 53106.291 25/06/26,01:45:49,06,07,1, 11.9,1,1, 13.364, 10200.793, 521.266, 53106.434 25/06/26,01:45:49,07,07,1, 11.9,1,1, 13.364, 10200.777, 521.186, 53106.307 25/06/26,01:45:49,08,07,1, 11.9,1,1, 13.364, 10200.752, 521.240, 53106.322 25/06/26,01:45:49,09,07,1, 11.9,1,1, 13.364, 10200.784, 521.295, 53106.363 25/06/26,01:45:49,10,07,1, 11.9,1,1, 13.364, 10200.767, 521.246, 53106.346 25/06/26,01:45:49,11,07,1, 11.9,1,1, 13.364, 10200.769, 521.344, 53106.300 25/06/26,01:45:49,12,07,1, 11.9,1,1, 13.364, 10200.811, 521.347, 53106.273 25/06/26,01:45:49,13,07,1, 11.9,1,1, 13.364, 10200.786, 521.337, 53106.319 25/06/26,01:45:49,14,07,1, 11.9,1,1, 13.364, 10200.799, 521.420, 53106.318 25/06/26,01:45:49,15,07,1, 11.9,1,1, 13.364, 10200.773, 521.411, 53106.240 25/06/26,01:45:49,16,07,1, 11.9,1,1, 13.364, 10200.754, 521.409, 53106.275 25/06/26,01:45:49,17,07,1, 11.9,1,1, 13.364, 10200.749, 521.502, 53106.251 25/06/26,01:45:49,18,07,1, 11.9,1,1, 13.364, 10200.772, 521.430, 53106.172 25/06/26,01:45:49,19,07,1, 11.9,1,1, 13.364, 10200.779, 521.461, 53106.167 25/06/26,01:45:50,00,07,1, 12.0,1,1, 13.367, 10200.776, 521.461, 53106.167 25/06/26,01:45:50,01,07,1, 12.0,1,1, 13.367, 10200.792, 521.521, 53106.204 25/06/26,01:45:50,02,07,1, 12.0,1,1, 13.367, 10200.799, 521.557, 53106.226 25/06/26,01:45:50,03,07,1, 12.0,1,1, 13.367, 10200.817, 521.577, 53106.178 25/06/26,01:45:50,04,07,1, 12.0,1,1, 13.367, 10200.796, 521.541, 53106.144 25/06/26,01:45:50,05,07,1, 12.0,1,1, 13.367, 10200.802, 521.643, 53106.194 25/06/26,01:45:50,06,07,1, 12.0,1,1, 13.367, 10200.793, 521.634, 53106.144 25/06/26,01:45:50,07,07,1, 12.0,1,1, 13.367, 10200.806, 521.603, 53106.048 25/06/26,01:45:50,08,07,1, 12.0,1,1, 13.367, 10200.808, 521.714, 53106.164 25/06/26,01:45:50,09,07,1, 12.0,1,1, 13.367, 10200.799, 521.679, 53106.086 25/06/26,01:45:50,10,07,1, 12.0,1,1, 13.367, 10200.805, 521.691, 53106.038 25/06/26,01:45:50,11,07,1, 12.0,1,1, 13.367, 10200.817, 521.768, 53106.144 25/06/26,01:45:50,12,07,1, 12.0,1,1, 13.367, 10200.808, 521.702, 53106.079 25/06/26,01:45:50,13,07,1, 12.0,1,1, 13.367, 10200.804, 521.753, 53106.027 25/06/26,01:45:50,14,07,1, 12.0,1,1, 13.367, 10200.789, 521.794, 53106.027 25/06/26,01:45:50,15,07,1, 12.0,1,1, 13.367, 10200.812, 521.761, 53105.921 25/06/26,01:45:50,16,07,1, 12.0,1,1, 13.367, 10200.802, 521.849, 53105.977 25/06/26,01:45:50,17,07,1, 12.0,1,1, 13.367, 10200.825, 521.844, 53106.069 25/06/26,01:45:50,18,07,1, 12.0,1,1, 13.367, 10200.819, 521.818, 53105.927 25/06/26,01:45:50,19,07,1, 12.0,1,1, 13.367, 10200.828, 521.927, 53106.062 25/06/26,01:45:51,00,07,1, 11.9,1,1, 13.363, 10200.826, 521.927, 53106.062 25/06/26,01:45:51,01,07,1, 11.9,1,1, 13.363, 10200.813, 521.886, 53105.900 25/06/26,01:45:51,02,07,1, 11.9,1,1, 13.363, 10200.841, 521.968, 53105.976 25/06/26,01:45:51,03,07,1, 11.9,1,1, 13.363, 10200.809, 521.896, 53105.882 25/06/26,01:45:51,04,07,1, 11.9,1,1, 13.363, 10200.796, 521.967, 53105.948 25/06/26,01:45:51,05,07,1, 11.9,1,1, 13.363, 10200.814, 522.043, 53105.965 25/06/26,01:45:51,06,07,1, 11.9,1,1, 13.363, 10200.789, 521.996, 53105.920 25/06/26,01:45:51,07,07,1, 11.9,1,1, 13.363, 10200.817, 522.048, 53105.917 25/06/26,01:45:51,08,07,1, 11.9,1,1, 13.363, 10200.808, 522.082, 53106.071 25/06/26,01:45:51,09,07,1, 11.9,1,1, 13.363, 10200.818, 522.055, 53105.902 25/06/26,01:45:51,10,07,1, 11.9,1,1, 13.363, 10200.829, 522.141, 53105.837 25/06/26,01:45:51,11,07,1, 11.9,1,1, 13.363, 10200.836, 522.128, 53105.881 25/06/26,01:45:51,12,07,1, 11.9,1,1, 13.363, 10200.802, 522.131, 53105.763 25/06/26,01:45:51,13,07,1, 11.9,1,1, 13.363, 10200.824, 522.212, 53105.865 25/06/26,01:45:51,14,07,1, 11.9,1,1, 13.363, 10200.822, 522.148, 53105.783 25/06/26,01:45:51,15,07,1, 11.9,1,1, 13.363, 10200.799, 522.224, 53105.741 25/06/26,01:45:51,16,07,1, 11.9,1,1, 13.363, 10200.812, 522.265, 53105.794 25/06/26,01:45:51,17,07,1, 11.9,1,1, 13.363, 10200.837, 522.225, 53105.775 25/06/26,01:45:51,18,07,1, 11.9,1,1, 13.363, 10200.807, 522.310, 53105.729 25/06/26,01:45:51,19,07,1, 11.9,1,1, 13.363, 10200.790, 522.339, 53105.780 25/06/26,01:45:52,00,07,1, 11.9,1,1, 13.366, 10200.784, 522.339, 53105.780 25/06/26,01:45:52,01,07,1, 11.9,1,1, 13.366, 10200.776, 522.374, 53105.786 25/06/26,01:45:52,02,07,1, 11.9,1,1, 13.366, 10200.779, 522.386, 53105.821 25/06/26,01:45:52,03,07,1, 11.9,1,1, 13.366, 10200.749, 522.368, 53105.670 25/06/26,01:45:52,04,07,1, 11.9,1,1, 13.366, 10200.779, 522.475, 53105.802 25/06/26,01:45:52,05,07,1, 11.9,1,1, 13.366, 10200.747, 522.453, 53105.742 25/06/26,01:45:52,06,07,1, 11.9,1,1, 13.366, 10200.729, 522.484, 53105.686 25/06/26,01:45:52,07,07,1, 11.9,1,1, 13.366, 10200.738, 522.580, 53105.754 25/06/26,01:45:52,08,07,1, 11.9,1,1, 13.366, 10200.719, 522.539, 53105.728 25/06/26,01:45:52,09,07,1, 11.9,1,1, 13.366, 10200.713, 522.597, 53105.677 25/06/26,01:45:52,10,07,1, 11.9,1,1, 13.366, 10200.721, 522.643, 53105.760 25/06/26,01:45:52,11,07,1, 11.9,1,1, 13.366, 10200.688, 522.582, 53105.702 25/06/26,01:45:52,12,07,1, 11.9,1,1, 13.366, 10200.680, 522.713, 53105.715 25/06/26,01:45:52,13,07,1, 11.9,1,1, 13.366, 10200.691, 522.742, 53105.747 25/06/26,01:45:52,14,07,1, 11.9,1,1, 13.366, 10200.659, 522.723, 53105.708 25/06/26,01:45:52,15,07,1, 11.9,1,1, 13.366, 10200.669, 522.813, 53105.563 25/06/26,01:45:52,16,07,1, 11.9,1,1, 13.366, 10200.649, 522.787, 53105.696 25/06/26,01:45:52,17,07,1, 11.9,1,1, 13.366, 10200.580, 522.801, 53105.614 25/06/26,01:45:52,18,07,1, 11.9,1,1, 13.366, 10200.589, 522.921, 53105.732 25/06/26,01:45:52,19,07,1, 11.9,1,1, 13.366, 10200.587, 522.878, 53105.694 25/06/26,01:45:53,00,08,1, 11.9,1,1, 13.367, 10200.584, 522.878, 53105.694 25/06/26,01:45:53,01,08,1, 11.9,1,1, 13.367, 10200.509, 523.027, 53105.744 25/06/26,01:45:53,02,08,1, 11.9,1,1, 13.367, 10200.483, 522.971, 53105.679 25/06/26,01:45:53,03,08,1, 11.9,1,1, 13.367, 10200.448, 523.052, 53105.641 25/06/26,01:45:53,04,08,1, 11.9,1,1, 13.367, 10200.456, 523.106, 53105.735 25/06/26,01:45:53,05,08,1, 11.9,1,1, 13.367, 10200.409, 523.085, 53105.637 25/06/26,01:45:53,06,08,1, 11.9,1,1, 13.367, 10200.362, 523.197, 53105.725 25/06/26,01:45:53,07,08,1, 11.9,1,1, 13.367, 10200.357, 523.181, 53105.674 25/06/26,01:45:53,08,08,1, 11.9,1,1, 13.367, 10200.312, 523.180, 53105.697 25/06/26,01:45:53,09,08,1, 11.9,1,1, 13.367, 10200.315, 523.281, 53105.759 25/06/26,01:45:53,10,08,1, 11.9,1,1, 13.367, 10200.277, 523.249, 53105.674 25/06/26,01:45:53,11,08,1, 11.9,1,1, 13.367, 10200.246, 523.286, 53105.882 25/06/26,01:45:53,12,08,1, 11.9,1,1, 13.367, 10200.239, 523.352, 53105.670 25/06/26,01:45:53,13,08,1, 11.9,1,1, 13.367, 10200.172, 523.337, 53105.617 25/06/26,01:45:53,14,08,1, 11.9,1,1, 13.367, 10200.134, 523.352, 53105.648 25/06/26,01:45:53,15,08,1, 11.9,1,1, 13.367, 10200.137, 523.447, 53105.710 25/06/26,01:45:53,16,08,1, 11.9,1,1, 13.367, 10200.067, 523.410, 53105.723 25/06/26,01:45:53,17,08,1, 11.9,1,1, 13.367, 10200.032, 523.439, 53105.657 25/06/26,01:45:53,18,08,1, 11.9,1,1, 13.367, 10199.986, 523.494, 53105.784 25/06/26,01:45:53,19,08,1, 11.9,1,1, 13.367, 10199.944, 523.465, 53105.738 25/06/26,01:45:54,00,07,1, 11.9,1,1, 13.367, 10199.941, 523.465, 53105.738 25/06/26,01:45:54,01,07,1, 11.9,1,1, 13.367, 10199.890, 523.565, 53105.748 25/06/26,01:45:54,02,07,1, 11.9,1,1, 13.367, 10199.827, 523.552, 53105.619 25/06/26,01:45:54,03,07,1, 11.9,1,1, 13.367, 10199.788, 523.670, 53105.727 25/06/26,01:45:54,04,07,1, 11.9,1,1, 13.367, 10199.744, 523.623, 53105.714 25/06/26,01:45:54,05,07,1, 11.9,1,1, 13.367, 10199.677, 523.622, 53105.717 25/06/26,01:45:54,06,07,1, 11.9,1,1, 13.367, 10199.666, 523.707, 53105.721 25/06/26,01:45:54,07,07,1, 11.9,1,1, 13.367, 10199.601, 523.654, 53105.647 25/06/26,01:45:54,08,07,1, 11.9,1,1, 13.367, 10199.541, 523.683, 53105.659 25/06/26,01:45:54,09,07,1, 11.9,1,1, 13.367, 10199.485, 523.757, 53105.788 25/06/26,01:45:54,10,07,1, 11.9,1,1, 13.367, 10199.448, 523.696, 53105.632 25/06/26,01:45:54,11,07,1, 11.9,1,1, 13.367, 10199.399, 523.751, 53105.629 25/06/26,01:45:54,12,07,1, 11.9,1,1, 13.367, 10199.361, 523.800, 53105.659 25/06/26,01:45:54,13,07,1, 11.9,1,1, 13.367, 10199.291, 523.762, 53105.682 25/06/26,01:45:54,14,07,1, 11.9,1,1, 13.367, 10199.241, 523.833, 53105.708 25/06/26,01:45:54,15,07,1, 11.9,1,1, 13.367, 10199.180, 523.825, 53105.677 25/06/26,01:45:54,16,07,1, 11.9,1,1, 13.367, 10199.092, 523.800, 53105.660 25/06/26,01:45:54,17,07,1, 11.9,1,1, 13.367, 10199.066, 523.895, 53105.691 25/06/26,01:45:54,18,07,1, 11.9,1,1, 13.367, 10199.010, 523.871, 53105.686 25/06/26,01:45:54,19,07,1, 11.9,1,1, 13.367, 10198.920, 523.869, 53105.652 25/06/26,01:45:55,00,07,1, 11.9,1,1, 13.366, 10198.915, 523.869, 53105.652 25/06/26,01:45:55,01,07,1, 11.9,1,1, 13.366, 10198.826, 523.901, 53105.585 25/06/26,01:45:55,02,07,1, 11.9,1,1, 13.366, 10198.746, 523.933, 53105.632 25/06/26,01:45:55,03,07,1, 11.9,1,1, 13.366, 10198.709, 523.972, 53105.643 25/06/26,01:45:55,04,07,1, 11.9,1,1, 13.366, 10198.648, 523.912, 53105.606 25/06/26,01:45:55,05,07,1, 11.9,1,1, 13.366, 10198.586, 523.963, 53105.670 25/06/26,01:45:55,06,07,1, 11.9,1,1, 13.366, 10198.523, 524.009, 53105.612 25/06/26,01:45:55,07,07,1, 11.9,1,1, 13.366, 10198.454, 523.924, 53105.566 25/06/26,01:45:55,08,07,1, 11.9,1,1, 13.366, 10198.399, 524.033, 53105.638 25/06/26,01:45:55,09,07,1, 11.9,1,1, 13.366, 10198.360, 524.036, 53105.633 25/06/26,01:45:55,10,07,1, 11.9,1,1, 13.366, 10198.311, 523.989, 53105.566 25/06/26,01:45:55,11,07,1, 11.9,1,1, 13.366, 10198.229, 524.079, 53105.658 25/06/26,01:45:55,12,07,1, 11.9,1,1, 13.366, 10198.207, 524.030, 53105.615 25/06/26,01:45:55,13,07,1, 11.9,1,1, 13.366, 10198.119, 524.010, 53105.604 25/06/26,01:45:55,14,07,1, 11.9,1,1, 13.366, 10198.061, 524.068, 53105.629 25/06/26,01:45:55,15,07,1, 11.9,1,1, 13.366, 10197.998, 524.023, 53105.532 25/06/26,01:45:55,16,07,1, 11.9,1,1, 13.366, 10197.916, 524.040, 53105.568 25/06/26,01:45:55,17,07,1, 11.9,1,1, 13.366, 10197.899, 524.080, 53105.589 25/06/26,01:45:55,18,07,1, 11.9,1,1, 13.366, 10197.836, 523.996, 53105.558 25/06/26,01:45:55,19,07,1, 11.9,1,1, 13.366, 10197.781, 524.058, 53105.559 25/06/26,01:45:56,00,07,1, 11.9,1,1, 13.367, 10197.780, 524.058, 53105.559 25/06/26,01:45:56,01,07,1, 11.9,1,1, 13.367, 10197.658, 524.016, 53105.467 25/06/26,01:45:56,02,07,1, 11.9,1,1, 13.367, 10197.618, 524.036, 53105.508 25/06/26,01:45:56,03,07,1, 11.9,1,1, 13.367, 10197.582, 524.073, 53105.531 25/06/26,01:45:56,04,07,1, 11.9,1,1, 13.367, 10197.511, 524.021, 53105.468 25/06/26,01:45:56,05,07,1, 11.9,1,1, 13.367, 10197.473, 524.092, 53105.565 25/06/26,01:45:56,06,07,1, 11.9,1,1, 13.367, 10197.449, 524.050, 53105.448 25/06/26,01:45:56,07,07,1, 11.9,1,1, 13.367, 10197.363, 524.052, 53105.471 25/06/26,01:45:56,08,07,1, 11.9,1,1, 13.367, 10197.346, 524.116, 53105.453 25/06/26,01:45:56,09,07,1, 11.9,1,1, 13.367, 10197.331, 524.045, 53105.467 25/06/26,01:45:56,10,07,1, 11.9,1,1, 13.367, 10197.242, 524.075, 53105.509 25/06/26,01:45:56,11,07,1, 11.9,1,1, 13.367, 10197.220, 524.114, 53105.438 25/06/26,01:45:56,12,07,1, 11.9,1,1, 13.367, 10197.168, 524.032, 53105.412 25/06/26,01:45:56,13,07,1, 11.9,1,1, 13.367, 10197.143, 524.073, 53105.386 25/06/26,01:45:56,14,07,1, 11.9,1,1, 13.367, 10197.090, 524.093, 53105.451 25/06/26,01:45:56,15,07,1, 11.9,1,1, 13.367, 10197.035, 524.034, 53105.410 25/06/26,01:45:56,16,07,1, 11.9,1,1, 13.367, 10197.007, 524.102, 53105.422 25/06/26,01:45:56,17,07,1, 11.9,1,1, 13.367, 10196.986, 524.072, 53105.377 25/06/26,01:45:56,18,07,1, 11.9,1,1, 13.367, 10196.925, 524.069, 53105.371 25/06/26,01:45:56,19,07,1, 11.9,1,1, 13.367, 10196.914, 524.134, 53105.441 25/06/26,01:45:57,00,08,1, 12.0,1,1, 13.370, 10196.912, 524.134, 53105.441 25/06/26,01:45:57,01,08,1, 12.0,1,1, 13.370, 10196.844, 524.089, 53105.288 25/06/26,01:45:57,02,08,1, 12.0,1,1, 13.370, 10196.822, 524.139, 53105.535 25/06/26,01:45:57,03,08,1, 12.0,1,1, 13.370, 10196.798, 524.142, 53105.564 25/06/26,01:45:57,04,08,1, 12.0,1,1, 13.370, 10196.762, 524.148, 53105.515 25/06/26,01:45:57,05,08,1, 12.0,1,1, 13.370, 10196.732, 524.171, 53105.477 25/06/26,01:45:57,06,08,1, 12.0,1,1, 13.370, 10196.709, 524.173, 53105.574 25/06/26,01:45:57,07,08,1, 12.0,1,1, 13.370, 10196.668, 524.215, 53105.605 25/06/26,01:45:57,08,08,1, 12.0,1,1, 13.370, 10196.636, 524.174, 53105.503 25/06/26,01:45:57,09,08,1, 12.0,1,1, 13.370, 10196.629, 524.219, 53105.525 25/06/26,01:45:57,10,08,1, 12.0,1,1, 13.370, 10196.606, 524.254, 53105.556 25/06/26,01:45:57,11,08,1, 12.0,1,1, 13.370, 10196.567, 524.224, 53105.534 25/06/26,01:45:57,12,08,1, 12.0,1,1, 13.370, 10196.539, 524.260, 53105.565 25/06/26,01:45:57,13,08,1, 12.0,1,1, 13.370, 10196.539, 524.281, 53105.459 25/06/26,01:45:57,14,08,1, 12.0,1,1, 13.370, 10196.517, 524.309, 53105.534 25/06/26,01:45:57,15,08,1, 12.0,1,1, 13.370, 10196.472, 524.327, 53105.457 25/06/26,01:45:57,16,08,1, 12.0,1,1, 13.370, 10196.444, 524.342, 53105.500 25/06/26,01:45:57,17,08,1, 12.0,1,1, 13.370, 10196.438, 524.403, 53105.540 25/06/26,01:45:57,18,08,1, 12.0,1,1, 13.370, 10196.419, 524.388, 53105.459 25/06/26,01:45:57,19,08,1, 12.0,1,1, 13.370, 10196.397, 524.415, 53105.511 25/06/26,01:45:58,00,07,1, 11.9,1,1, 13.366, 10196.395, 524.415, 53105.511 25/06/26,01:45:58,01,07,1, 11.9,1,1, 13.366, 10196.345, 524.453, 53105.467 25/06/26,01:45:58,02,07,1, 11.9,1,1, 13.366, 10196.335, 524.475, 53105.483 25/06/26,01:45:58,03,07,1, 11.9,1,1, 13.366, 10196.287, 524.507, 53105.454 25/06/26,01:45:58,04,07,1, 11.9,1,1, 13.366, 10196.294, 524.541, 53105.506 25/06/26,01:45:58,05,07,1, 11.9,1,1, 13.366, 10196.263, 524.556, 53105.556 25/06/26,01:45:58,06,07,1, 11.9,1,1, 13.366, 10196.224, 524.569, 53105.524 25/06/26,01:45:58,07,07,1, 11.9,1,1, 13.366, 10196.218, 524.615, 53105.557 25/06/26,01:45:58,08,07,1, 11.9,1,1, 13.366, 10196.206, 524.642, 53105.556 25/06/26,01:45:58,09,07,1, 11.9,1,1, 13.366, 10196.194, 524.668, 53105.515 25/06/26,01:45:58,10,07,1, 11.9,1,1, 13.366, 10196.119, 524.687, 53105.705 25/06/26,01:45:58,11,07,1, 11.9,1,1, 13.366, 10196.109, 524.728, 53105.532 25/06/26,01:45:58,12,07,1, 11.9,1,1, 13.366, 10196.092, 524.765, 53105.530 25/06/26,01:45:58,13,07,1, 11.9,1,1, 13.366, 10196.074, 524.809, 53105.546 25/06/26,01:45:58,14,07,1, 11.9,1,1, 13.366, 10196.084, 524.799, 53105.496 25/06/26,01:45:58,15,07,1, 11.9,1,1, 13.366, 10196.049, 524.841, 53105.589 25/06/26,01:45:58,16,07,1, 11.9,1,1, 13.366, 10196.036, 524.848, 53105.501 25/06/26,01:45:58,17,07,1, 11.9,1,1, 13.366, 10196.002, 524.872, 53105.525 25/06/26,01:45:58,18,07,1, 11.9,1,1, 13.366, 10195.982, 524.895, 53105.524 25/06/26,01:45:58,19,07,1, 11.9,1,1, 13.366, 10195.960, 524.925, 53105.602 25/06/26,01:45:59,00,07,1, 12.0,1,1, 13.367, 10195.953, 524.925, 53105.602 25/06/26,01:45:59,01,07,1, 12.0,1,1, 13.367, 10195.913, 524.964, 53105.511 25/06/26,01:45:59,02,07,1, 12.0,1,1, 13.367, 10195.881, 525.006, 53105.501 25/06/26,01:45:59,03,07,1, 12.0,1,1, 13.367, 10195.829, 524.976, 53105.400 25/06/26,01:45:59,04,07,1, 12.0,1,1, 13.367, 10195.868, 525.048, 53105.548 25/06/26,01:45:59,05,07,1, 12.0,1,1, 13.367, 10195.825, 525.081, 53105.484 25/06/26,01:45:59,06,07,1, 12.0,1,1, 13.367, 10195.795, 525.088, 53105.582 25/06/26,01:45:59,07,07,1, 12.0,1,1, 13.367, 10195.767, 525.098, 53105.518 25/06/26,01:45:59,08,07,1, 12.0,1,1, 13.367, 10195.744, 525.113, 53105.565 25/06/26,01:45:59,09,07,1, 12.0,1,1, 13.367, 10195.725, 525.116, 53105.504 25/06/26,01:45:59,10,07,1, 12.0,1,1, 13.367, 10195.689, 525.165, 53105.547 25/06/26,01:45:59,11,07,1, 12.0,1,1, 13.367, 10195.664, 525.171, 53105.545 25/06/26,01:45:59,12,07,1, 12.0,1,1, 13.367, 10195.657, 525.180, 53105.471 25/06/26,01:45:59,13,07,1, 12.0,1,1, 13.367, 10195.605, 525.192, 53105.538 25/06/26,01:45:59,14,07,1, 12.0,1,1, 13.367, 10195.627, 525.251, 53105.499 25/06/26,01:45:59,15,07,1, 12.0,1,1, 13.367, 10195.596, 525.195, 53105.510 25/06/26,01:45:59,16,07,1, 12.0,1,1, 13.367, 10195.590, 525.229, 53105.513 25/06/26,01:45:59,17,07,1, 12.0,1,1, 13.367, 10195.588, 525.238, 53105.535 25/06/26,01:45:59,18,07,1, 12.0,1,1, 13.367, 10195.543, 525.250, 53105.606 25/06/26,01:45:59,19,07,1, 12.0,1,1, 13.367, 10195.533, 525.280, 53105.563 25/06/26,01:46:00,00,07,1, 11.9,1,1, 13.369, 10195.527, 525.280, 53105.563 25/06/26,01:46:00,01,07,1, 11.9,1,1, 13.369, 10195.454, 525.268, 53105.519 25/06/26,01:46:00,02,07,1, 11.9,1,1, 13.369, 10195.404, 525.249, 53105.324 25/06/26,01:46:00,03,07,1, 11.9,1,1, 13.369, 10195.413, 525.195, 53105.322 25/06/26,01:46:00,04,07,1, 11.9,1,1, 13.369, 10195.355, 525.297, 53105.333 25/06/26,01:46:00,05,07,1, 11.9,1,1, 13.369, 10195.330, 525.245, 53105.356 25/06/26,01:46:00,06,07,1, 11.9,1,1, 13.369, 10195.299, 525.247, 53105.306 25/06/26,01:46:00,07,07,1, 11.9,1,1, 13.369, 10195.320, 525.308, 53105.414 25/06/26,01:46:00,08,07,1, 11.9,1,1, 13.369, 10195.274, 525.236, 53105.308 25/06/26,01:46:00,09,07,1, 11.9,1,1, 13.369, 10195.244, 525.284, 53105.331 25/06/26,01:46:00,10,07,1, 11.9,1,1, 13.369, 10195.236, 525.288, 53105.371 25/06/26,01:46:00,11,07,1, 11.9,1,1, 13.369, 10195.199, 525.229, 53105.266 25/06/26,01:46:00,12,07,1, 11.9,1,1, 13.369, 10195.191, 525.310, 53105.311 25/06/26,01:46:00,13,07,1, 11.9,1,1, 13.369, 10195.188, 525.294, 53105.302 25/06/26,01:46:00,14,07,1, 11.9,1,1, 13.369, 10195.134, 525.254, 53105.244 25/06/26,01:46:00,15,07,1, 11.9,1,1, 13.369, 10195.098, 525.336, 53105.271 25/06/26,01:46:00,16,07,1, 11.9,1,1, 13.369, 10195.088, 525.278, 53105.315 25/06/26,01:46:00,17,07,1, 11.9,1,1, 13.369, 10195.041, 525.285, 53105.281 25/06/26,01:46:00,18,07,1, 11.9,1,1, 13.369, 10195.065, 525.342, 53105.267 25/06/26,01:46:00,19,07,1, 11.9,1,1, 13.369, 10195.027, 525.261, 53105.183 25/06/26,01:46:01,00,07,1, 11.9,1,1, 13.368, 10195.026, 525.261, 53105.183 25/06/26,01:46:01,01,07,1, 11.9,1,1, 13.368, 10194.969, 525.320, 53105.310 25/06/26,01:46:01,02,07,1, 11.9,1,1, 13.368, 10194.958, 525.223, 53105.180 25/06/26,01:46:01,03,07,1, 11.9,1,1, 13.368, 10194.907, 525.302, 53105.253 25/06/26,01:46:01,04,07,1, 11.9,1,1, 13.368, 10194.908, 525.297, 53105.331 25/06/26,01:46:01,05,07,1, 11.9,1,1, 13.368, 10194.858, 525.252, 53105.257 25/06/26,01:46:01,06,07,1, 11.9,1,1, 13.368, 10194.843, 525.319, 53105.233 25/06/26,01:46:01,07,07,1, 11.9,1,1, 13.368, 10194.816, 525.284, 53105.274 25/06/26,01:46:01,08,07,1, 11.9,1,1, 13.368, 10194.756, 525.247, 53105.150 25/06/26,01:46:01,09,07,1, 11.9,1,1, 13.368, 10194.752, 525.300, 53105.288 25/06/26,01:46:01,10,07,1, 11.9,1,1, 13.368, 10194.695, 525.235, 53105.177 25/06/26,01:46:01,11,07,1, 11.9,1,1, 13.368, 10194.670, 525.242, 53105.138 25/06/26,01:46:01,12,07,1, 11.9,1,1, 13.368, 10194.667, 525.295, 53105.213 25/06/26,01:46:01,13,07,1, 11.9,1,1, 13.368, 10194.635, 525.245, 53105.192 25/06/26,01:46:01,14,07,1, 11.9,1,1, 13.368, 10194.594, 525.256, 53105.173 25/06/26,01:46:01,15,07,1, 11.9,1,1, 13.368, 10194.565, 525.296, 53105.142 25/06/26,01:46:01,16,07,1, 11.9,1,1, 13.368, 10194.511, 525.248, 53105.159 25/06/26,01:46:01,17,07,1, 11.9,1,1, 13.368, 10194.497, 525.300, 53105.154 25/06/26,01:46:01,18,07,1, 11.9,1,1, 13.368, 10194.467, 525.286, 53105.146 25/06/26,01:46:01,19,07,1, 11.9,1,1, 13.368, 10194.394, 525.240, 53105.091 25/06/26,01:46:02,00,08,1, 12.0,1,1, 13.367, 10194.392, 525.240, 53105.091 25/06/26,01:46:02,01,08,1, 12.0,1,1, 13.367, 10194.321, 525.283, 53105.163 25/06/26,01:46:02,02,08,1, 12.0,1,1, 13.367, 10194.286, 525.271, 53105.069 25/06/26,01:46:02,03,08,1, 12.0,1,1, 13.367, 10194.302, 525.347, 53105.178 25/06/26,01:46:02,04,08,1, 12.0,1,1, 13.367, 10194.248, 525.281, 53105.084 25/06/26,01:46:02,05,08,1, 12.0,1,1, 13.367, 10194.217, 525.310, 53105.106 25/06/26,01:46:02,06,08,1, 12.0,1,1, 13.367, 10194.189, 525.352, 53105.198 25/06/26,01:46:02,07,08,1, 12.0,1,1, 13.367, 10194.158, 525.284, 53105.050 25/06/26,01:46:02,08,08,1, 12.0,1,1, 13.367, 10194.086, 525.322, 53105.029 25/06/26,01:46:02,09,08,1, 12.0,1,1, 13.367, 10194.081, 525.348, 53105.090 25/06/26,01:46:02,10,08,1, 12.0,1,1, 13.367, 10194.001, 525.310, 53105.090 25/06/26,01:46:02,11,08,1, 12.0,1,1, 13.367, 10194.008, 525.344, 53105.137 25/06/26,01:46:02,12,08,1, 12.0,1,1, 13.367, 10193.979, 525.349, 53105.131 25/06/26,01:46:02,13,08,1, 12.0,1,1, 13.367, 10193.907, 525.315, 53105.136 25/06/26,01:46:02,14,08,1, 12.0,1,1, 13.367, 10193.901, 525.391, 53105.178 25/06/26,01:46:02,15,08,1, 12.0,1,1, 13.367, 10193.858, 525.345, 53105.149 25/06/26,01:46:02,16,08,1, 12.0,1,1, 13.367, 10193.773, 525.328, 53105.143 25/06/26,01:46:02,17,08,1, 12.0,1,1, 13.367, 10193.756, 525.400, 53105.164 25/06/26,01:46:02,18,08,1, 12.0,1,1, 13.367, 10193.703, 525.319, 53105.080 25/06/26,01:46:02,19,08,1, 12.0,1,1, 13.367, 10193.684, 525.387, 53105.136 25/06/26,01:46:03,00,08,1, 12.0,1,1, 13.364, 10193.683, 525.387, 53105.136 25/06/26,01:46:03,01,08,1, 12.0,1,1, 13.364, 10193.571, 525.354, 53105.085 25/06/26,01:46:03,02,08,1, 12.0,1,1, 13.364, 10193.534, 525.425, 53105.158 25/06/26,01:46:03,03,08,1, 12.0,1,1, 13.364, 10193.491, 525.440, 53105.095 25/06/26,01:46:03,04,08,1, 12.0,1,1, 13.364, 10193.474, 525.412, 53105.109 25/06/26,01:46:03,05,08,1, 12.0,1,1, 13.364, 10193.423, 525.474, 53105.127 25/06/26,01:46:03,06,08,1, 12.0,1,1, 13.364, 10193.393, 525.453, 53105.037 25/06/26,01:46:03,07,08,1, 12.0,1,1, 13.364, 10193.319, 525.413, 53105.057 25/06/26,01:46:03,08,08,1, 12.0,1,1, 13.364, 10193.306, 525.496, 53105.125 25/06/26,01:46:03,09,08,1, 12.0,1,1, 13.364, 10193.286, 525.456, 53105.037 25/06/26,01:46:03,10,08,1, 12.0,1,1, 13.364, 10193.226, 525.492, 53105.069 25/06/26,01:46:03,11,08,1, 12.0,1,1, 13.364, 10193.201, 525.566, 53105.078 25/06/26,01:46:03,12,08,1, 12.0,1,1, 13.364, 10193.138, 525.496, 53105.095 25/06/26,01:46:03,13,08,1, 12.0,1,1, 13.364, 10193.105, 525.574, 53105.038 25/06/26,01:46:03,14,08,1, 12.0,1,1, 13.364, 10193.107, 525.598, 53105.146 25/06/26,01:46:03,15,08,1, 12.0,1,1, 13.364, 10193.033, 525.522, 53105.058 25/06/26,01:46:03,16,08,1, 12.0,1,1, 13.364, 10193.001, 525.599, 53105.113 25/06/26,01:46:03,17,08,1, 12.0,1,1, 13.364, 10192.957, 525.620, 53105.113 25/06/26,01:46:03,18,08,1, 12.0,1,1, 13.364, 10192.911, 525.574, 53105.013 25/06/26,01:46:03,19,08,1, 12.0,1,1, 13.364, 10192.911, 525.657, 53105.056 25/06/26,01:46:04,00,08,1, 12.0,1,1, 13.366, 10192.907, 525.657, 53105.056 25/06/26,01:46:04,01,08,1, 12.0,1,1, 13.366, 10192.796, 525.644, 53105.115 25/06/26,01:46:04,02,08,1, 12.0,1,1, 13.366, 10192.796, 525.714, 53105.130 25/06/26,01:46:04,03,08,1, 12.0,1,1, 13.366, 10192.748, 525.657, 53105.033 25/06/26,01:46:04,04,08,1, 12.0,1,1, 13.366, 10192.737, 525.682, 53105.114 25/06/26,01:46:04,05,08,1, 12.0,1,1, 13.366, 10192.689, 525.750, 53105.094 25/06/26,01:46:04,06,08,1, 12.0,1,1, 13.366, 10192.635, 525.690, 53105.103 25/06/26,01:46:04,07,08,1, 12.0,1,1, 13.366, 10192.622, 525.747, 53105.113 25/06/26,01:46:04,08,08,1, 12.0,1,1, 13.366, 10192.623, 525.776, 53105.152 25/06/26,01:46:04,09,08,1, 12.0,1,1, 13.366, 10192.575, 525.721, 53105.100 25/06/26,01:46:04,10,08,1, 12.0,1,1, 13.366, 10192.541, 525.813, 53105.152 25/06/26,01:46:04,11,08,1, 12.0,1,1, 13.366, 10192.532, 525.788, 53105.073 25/06/26,01:46:04,12,08,1, 12.0,1,1, 13.366, 10192.472, 525.754, 53105.115 25/06/26,01:46:04,13,08,1, 12.0,1,1, 13.366, 10192.456, 525.820, 53105.116 25/06/26,01:46:04,14,08,1, 12.0,1,1, 13.366, 10192.431, 525.755, 53105.059 25/06/26,01:46:04,15,08,1, 12.0,1,1, 13.366, 10192.414, 525.759, 53105.060 25/06/26,01:46:04,16,08,1, 12.0,1,1, 13.366, 10192.401, 525.846, 53105.086 25/06/26,01:46:04,17,08,1, 12.0,1,1, 13.366, 10192.339, 525.752, 53105.056 25/06/26,01:46:04,18,08,1, 12.0,1,1, 13.366, 10192.299, 525.816, 53105.128 25/06/26,01:46:04,19,08,1, 12.0,1,1, 13.366, 10192.312, 525.851, 53105.131 25/06/26,01:46:05,00,08,1, 11.9,1,1, 13.369, 10192.306, 525.851, 53105.131 25/06/26,01:46:05,01,08,1, 11.9,1,1, 13.369, 10192.243, 525.835, 53105.126 25/06/26,01:46:05,02,08,1, 11.9,1,1, 13.369, 10192.244, 525.857, 53105.089 25/06/26,01:46:05,03,08,1, 11.9,1,1, 13.369, 10192.186, 525.800, 53104.989 25/06/26,01:46:05,04,08,1, 11.9,1,1, 13.369, 10192.178, 525.849, 53105.133 25/06/26,01:46:05,05,08,1, 11.9,1,1, 13.369, 10192.204, 525.862, 53105.006 25/06/26,01:46:05,06,08,1, 11.9,1,1, 13.369, 10192.114, 525.826, 53105.060 25/06/26,01:46:05,07,08,1, 11.9,1,1, 13.369, 10192.156, 525.886, 53105.120 25/06/26,01:46:05,08,08,1, 11.9,1,1, 13.369, 10192.135, 525.839, 53105.104 25/06/26,01:46:05,09,08,1, 11.9,1,1, 13.369, 10192.118, 525.831, 53104.986 25/06/26,01:46:05,10,08,1, 11.9,1,1, 13.369, 10192.108, 525.877, 53105.082 25/06/26,01:46:05,11,08,1, 11.9,1,1, 13.369, 10192.101, 525.808, 53104.962 25/06/26,01:46:05,12,08,1, 11.9,1,1, 13.369, 10192.053, 525.806, 53105.015 25/06/26,01:46:05,13,08,1, 11.9,1,1, 13.369, 10192.053, 525.874, 53105.127 25/06/26,01:46:05,14,08,1, 11.9,1,1, 13.369, 10192.039, 525.791, 53105.009 25/06/26,01:46:05,15,08,1, 11.9,1,1, 13.369, 10192.036, 525.868, 53105.034 25/06/26,01:46:05,16,08,1, 11.9,1,1, 13.369, 10192.049, 525.860, 53104.999 25/06/26,01:46:05,17,08,1, 11.9,1,1, 13.369, 10192.034, 525.802, 53104.997 25/06/26,01:46:05,18,08,1, 11.9,1,1, 13.369, 10192.044, 525.869, 53104.993 25/06/26,01:46:05,19,08,1, 11.9,1,1, 13.369, 10192.024, 525.813, 53105.001 25/06/26,01:46:06,00,08,1, 11.9,1,1, 13.363, 10192.022, 525.813, 53105.001 25/06/26,01:46:06,01,08,1, 11.9,1,1, 13.363, 10191.982, 525.835, 53104.946 25/06/26,01:46:06,02,08,1, 11.9,1,1, 13.363, 10191.996, 525.777, 53104.983 25/06/26,01:46:06,03,08,1, 11.9,1,1, 13.363, 10191.966, 525.777, 53104.907 25/06/26,01:46:06,04,08,1, 11.9,1,1, 13.363, 10191.999, 525.849, 53105.000 25/06/26,01:46:06,05,08,1, 11.9,1,1, 13.363, 10192.007, 525.765, 53104.891 25/06/26,01:46:06,06,08,1, 11.9,1,1, 13.363, 10191.979, 525.808, 53104.928 25/06/26,01:46:06,07,08,1, 11.9,1,1, 13.363, 10191.968, 525.847, 53104.918 25/06/26,01:46:06,08,08,1, 11.9,1,1, 13.363, 10191.985, 525.751, 53104.908 25/06/26,01:46:06,09,08,1, 11.9,1,1, 13.363, 10191.980, 525.798, 53104.855 25/06/26,01:46:06,10,08,1, 11.9,1,1, 13.363, 10191.987, 525.811, 53104.890 25/06/26,01:46:06,11,08,1, 11.9,1,1, 13.363, 10191.968, 525.728, 53104.873 25/06/26,01:46:06,12,08,1, 11.9,1,1, 13.363, 10191.977, 525.805, 53104.976 25/06/26,01:46:06,13,08,1, 11.9,1,1, 13.363, 10191.993, 525.787, 53104.960 25/06/26,01:46:06,14,08,1, 11.9,1,1, 13.363, 10191.987, 525.733, 53104.847 25/06/26,01:46:06,15,08,1, 11.9,1,1, 13.363, 10191.988, 525.827, 53104.922 25/06/26,01:46:06,16,08,1, 11.9,1,1, 13.363, 10192.020, 525.761, 53104.940 25/06/26,01:46:06,17,08,1, 11.9,1,1, 13.363, 10191.977, 525.740, 53104.864 25/06/26,01:46:06,18,08,1, 11.9,1,1, 13.363, 10192.011, 525.805, 53104.947 25/06/26,01:46:06,19,08,1, 11.9,1,1, 13.363, 10191.998, 525.753, 53104.902 25/06/26,01:46:07,00,08,1, 11.9,1,1, 13.365, 10191.997, 525.753, 53104.902 25/06/26,01:46:07,01,08,1, 11.9,1,1, 13.365, 10192.042, 525.769, 53104.898 25/06/26,01:46:07,02,08,1, 11.9,1,1, 13.365, 10192.017, 525.738, 53104.912 25/06/26,01:46:07,03,08,1, 11.9,1,1, 13.365, 10192.009, 525.766, 53104.837 25/06/26,01:46:07,04,08,1, 11.9,1,1, 13.365, 10192.028, 525.803, 53104.926 25/06/26,01:46:07,05,08,1, 11.9,1,1, 13.365, 10192.019, 525.754, 53104.834 25/06/26,01:46:07,06,08,1, 11.9,1,1, 13.365, 10192.030, 525.780, 53104.845 25/06/26,01:46:07,07,08,1, 11.9,1,1, 13.365, 10192.052, 525.769, 53104.918 25/06/26,01:46:07,08,08,1, 11.9,1,1, 13.365, 10192.032, 525.754, 53104.854 25/06/26,01:46:07,09,08,1, 11.9,1,1, 13.365, 10192.051, 525.815, 53104.868 25/06/26,01:46:07,10,08,1, 11.9,1,1, 13.365, 10192.053, 525.769, 53104.809 25/06/26,01:46:07,11,08,1, 11.9,1,1, 13.365, 10192.038, 525.736, 53104.802 25/06/26,01:46:07,12,08,1, 11.9,1,1, 13.365, 10192.058, 525.827, 53104.909 25/06/26,01:46:07,13,08,1, 11.9,1,1, 13.365, 10192.071, 525.796, 53104.793 25/06/26,01:46:07,14,08,1, 11.9,1,1, 13.365, 10192.061, 525.806, 53104.777 25/06/26,01:46:07,15,08,1, 11.9,1,1, 13.365, 10192.075, 525.847, 53104.886 25/06/26,01:46:07,16,08,1, 11.9,1,1, 13.365, 10192.111, 525.795, 53104.823 25/06/26,01:46:07,17,08,1, 11.9,1,1, 13.365, 10192.080, 525.829, 53104.856 25/06/26,01:46:07,18,08,1, 11.9,1,1, 13.365, 10192.098, 525.861, 53104.871 25/06/26,01:46:07,19,08,1, 11.9,1,1, 13.365, 10192.123, 525.801, 53104.808 25/06/26,01:46:08,00,08,1, 11.9,1,1, 13.367, 10192.122, 525.801, 53104.808 25/06/26,01:46:08,01,08,1, 11.9,1,1, 13.367, 10192.139, 525.896, 53104.806 25/06/26,01:46:08,02,08,1, 11.9,1,1, 13.367, 10192.142, 525.883, 53104.835 25/06/26,01:46:08,03,08,1, 11.9,1,1, 13.367, 10192.159, 525.937, 53104.884 25/06/26,01:46:08,04,08,1, 11.9,1,1, 13.367, 10192.178, 525.919, 53104.779 25/06/26,01:46:08,05,08,1, 11.9,1,1, 13.367, 10192.167, 525.912, 53104.855 25/06/26,01:46:08,06,08,1, 11.9,1,1, 13.367, 10192.210, 525.988, 53104.862 25/06/26,01:46:08,07,08,1, 11.9,1,1, 13.367, 10192.193, 525.925, 53104.852 25/06/26,01:46:08,08,08,1, 11.9,1,1, 13.367, 10192.211, 525.951, 53104.823 25/06/26,01:46:08,09,08,1, 11.9,1,1, 13.367, 10192.217, 525.989, 53104.853 25/06/26,01:46:08,10,08,1, 11.9,1,1, 13.367, 10192.234, 525.936, 53104.853 25/06/26,01:46:08,11,08,1, 11.9,1,1, 13.367, 10192.218, 525.990, 53104.900 25/06/26,01:46:08,12,08,1, 11.9,1,1, 13.367, 10192.251, 526.006, 53104.867 25/06/26,01:46:08,13,08,1, 11.9,1,1, 13.367, 10192.261, 525.988, 53104.905 25/06/26,01:46:08,14,08,1, 11.9,1,1, 13.367, 10192.244, 526.061, 53104.934 25/06/26,01:46:08,15,08,1, 11.9,1,1, 13.367, 10192.243, 526.072, 53104.922 25/06/26,01:46:08,16,08,1, 11.9,1,1, 13.367, 10192.245, 526.074, 53104.876 25/06/26,01:46:08,17,08,1, 11.9,1,1, 13.367, 10192.296, 526.153, 53104.965 25/06/26,01:46:08,18,08,1, 11.9,1,1, 13.367, 10192.315, 526.108, 53104.902 25/06/26,01:46:08,19,08,1, 11.9,1,1, 13.367, 10192.295, 526.128, 53104.946 25/06/26,01:46:09,00,08,1, 12.0,1,1, 13.367, 10192.289, 526.128, 53104.946 25/06/26,01:46:09,01,08,1, 12.0,1,1, 13.367, 10192.334, 526.176, 53104.981 25/06/26,01:46:09,02,08,1, 12.0,1,1, 13.367, 10192.299, 526.220, 53104.967 25/06/26,01:46:09,03,08,1, 12.0,1,1, 13.367, 10192.321, 526.291, 53104.961 25/06/26,01:46:09,04,08,1, 12.0,1,1, 13.367, 10192.347, 526.211, 53104.941 25/06/26,01:46:09,05,08,1, 12.0,1,1, 13.367, 10192.323, 526.308, 53105.041 25/06/26,01:46:09,06,08,1, 12.0,1,1, 13.367, 10192.358, 526.323, 53105.045 25/06/26,01:46:09,07,08,1, 12.0,1,1, 13.367, 10192.354, 526.290, 53104.976 25/06/26,01:46:09,08,08,1, 12.0,1,1, 13.367, 10192.373, 526.421, 53105.035 25/06/26,01:46:09,09,08,1, 12.0,1,1, 13.367, 10192.371, 526.397, 53104.944 25/06/26,01:46:09,10,08,1, 12.0,1,1, 13.367, 10192.382, 526.413, 53104.945 25/06/26,01:46:09,11,08,1, 12.0,1,1, 13.367, 10192.391, 526.506, 53105.044 25/06/26,01:46:09,12,08,1, 12.0,1,1, 13.367, 10192.382, 526.470, 53105.020 25/06/26,01:46:09,13,08,1, 12.0,1,1, 13.367, 10192.366, 526.476, 53105.029 25/06/26,01:46:09,14,08,1, 12.0,1,1, 13.367, 10192.410, 526.550, 53105.056 25/06/26,01:46:09,15,08,1, 12.0,1,1, 13.367, 10192.382, 526.529, 53104.975 25/06/26,01:46:09,16,08,1, 12.0,1,1, 13.367, 10192.391, 526.586, 53105.047 25/06/26,01:46:09,17,08,1, 12.0,1,1, 13.367, 10192.434, 526.651, 53105.050 25/06/26,01:46:09,18,08,1, 12.0,1,1, 13.367, 10192.396, 526.625, 53105.038 25/06/26,01:46:09,19,08,1, 12.0,1,1, 13.367, 10192.443, 526.704, 53105.036 25/06/26,01:46:10,00,07,1, 11.9,1,1, 13.369, 10192.440, 526.704, 53105.036 25/06/26,01:46:10,01,07,1, 11.9,1,1, 13.369, 10192.430, 526.696, 53105.087 25/06/26,01:46:10,02,07,1, 11.9,1,1, 13.369, 10192.440, 526.801, 53105.144 25/06/26,01:46:10,03,07,1, 11.9,1,1, 13.369, 10192.461, 526.803, 53105.158 25/06/26,01:46:10,04,07,1, 11.9,1,1, 13.369, 10192.413, 526.816, 53105.165 25/06/26,01:46:10,05,07,1, 11.9,1,1, 13.369, 10192.446, 526.949, 53105.248 25/06/26,01:46:10,06,07,1, 11.9,1,1, 13.369, 10192.463, 526.911, 53105.144 25/06/26,01:46:10,07,07,1, 11.9,1,1, 13.369, 10192.438, 526.974, 53105.164 25/06/26,01:46:10,08,07,1, 11.9,1,1, 13.369, 10192.504, 527.070, 53105.229 25/06/26,01:46:10,09,07,1, 11.9,1,1, 13.369, 10192.467, 527.025, 53105.207 25/06/26,01:46:10,10,07,1, 11.9,1,1, 13.369, 10192.445, 527.069, 53105.126 25/06/26,01:46:10,11,07,1, 11.9,1,1, 13.369, 10192.461, 527.155, 53105.277 25/06/26,01:46:10,12,07,1, 11.9,1,1, 13.369, 10192.468, 527.081, 53105.170 25/06/26,01:46:10,13,07,1, 11.9,1,1, 13.369, 10192.444, 527.229, 53105.288 25/06/26,01:46:10,14,07,1, 11.9,1,1, 13.369, 10192.480, 527.221, 53105.281 25/06/26,01:46:10,15,07,1, 11.9,1,1, 13.369, 10192.485, 527.254, 53105.227 25/06/26,01:46:10,16,07,1, 11.9,1,1, 13.369, 10192.490, 527.351, 53105.257 25/06/26,01:46:10,17,07,1, 11.9,1,1, 13.369, 10192.507, 527.352, 53105.342 25/06/26,01:46:10,18,07,1, 11.9,1,1, 13.369, 10192.495, 527.395, 53105.259 25/06/26,01:46:10,19,07,1, 11.9,1,1, 13.369, 10192.505, 527.476, 53105.306 25/06/26,01:46:11,00,08,1, 11.9,1,1, 13.366, 10192.498, 527.476, 53105.306 25/06/26,01:46:11,01,08,1, 11.9,1,1, 13.366, 10192.507, 527.508, 53105.288 25/06/26,01:46:11,02,08,1, 11.9,1,1, 13.366, 10192.529, 527.598, 53105.379 25/06/26,01:46:11,03,08,1, 11.9,1,1, 13.366, 10192.511, 527.553, 53105.326 25/06/26,01:46:11,04,08,1, 11.9,1,1, 13.366, 10192.517, 527.648, 53105.333 25/06/26,01:46:11,05,08,1, 11.9,1,1, 13.366, 10192.521, 527.718, 53105.415 25/06/26,01:46:11,06,08,1, 11.9,1,1, 13.366, 10192.504, 527.706, 53105.341 25/06/26,01:46:11,07,08,1, 11.9,1,1, 13.366, 10192.508, 527.776, 53105.361 25/06/26,01:46:11,08,08,1, 11.9,1,1, 13.366, 10192.508, 527.840, 53105.428 25/06/26,01:46:11,09,08,1, 11.9,1,1, 13.366, 10192.521, 527.802, 53105.332 25/06/26,01:46:11,10,08,1, 11.9,1,1, 13.366, 10192.520, 527.907, 53105.389 25/06/26,01:46:11,11,08,1, 11.9,1,1, 13.366, 10192.507, 527.919, 53105.409 25/06/26,01:46:11,12,08,1, 11.9,1,1, 13.366, 10192.493, 527.959, 53105.409 25/06/26,01:46:11,13,08,1, 11.9,1,1, 13.366, 10192.535, 528.058, 53105.471 25/06/26,01:46:11,14,08,1, 11.9,1,1, 13.366, 10192.510, 528.043, 53105.395 25/06/26,01:46:11,15,08,1, 11.9,1,1, 13.366, 10192.535, 528.140, 53105.479 25/06/26,01:46:11,16,08,1, 11.9,1,1, 13.366, 10192.554, 528.202, 53105.456 25/06/26,01:46:11,17,08,1, 11.9,1,1, 13.366, 10192.548, 528.152, 53105.364 25/06/26,01:46:11,18,08,1, 11.9,1,1, 13.366, 10192.520, 528.229, 53105.508 25/06/26,01:46:11,19,08,1, 11.9,1,1, 13.366, 10192.564, 528.287, 53105.543 25/06/26,01:46:12,00,07,1, 11.9,1,1, 13.367, 10192.556, 528.287, 53105.543 25/06/26,01:46:12,01,07,1, 11.9,1,1, 13.367, 10192.541, 528.383, 53105.602 25/06/26,01:46:12,02,07,1, 11.9,1,1, 13.367, 10192.660, 528.423, 53105.528 25/06/26,01:46:12,03,07,1, 11.9,1,1, 13.367, 10192.606, 528.435, 53105.474 25/06/26,01:46:12,04,07,1, 11.9,1,1, 13.367, 10192.599, 528.546, 53105.529 25/06/26,01:46:12,05,07,1, 11.9,1,1, 13.367, 10192.631, 528.536, 53105.512 25/06/26,01:46:12,06,07,1, 11.9,1,1, 13.367, 10192.611, 528.566, 53105.485 25/06/26,01:46:12,07,07,1, 11.9,1,1, 13.367, 10192.598, 528.682, 53105.515 25/06/26,01:46:12,08,07,1, 11.9,1,1, 13.367, 10192.626, 528.671, 53105.592 25/06/26,01:46:12,09,07,1, 11.9,1,1, 13.367, 10192.615, 528.718, 53105.607 25/06/26,01:46:12,10,07,1, 11.9,1,1, 13.367, 10192.647, 528.839, 53105.589 25/06/26,01:46:12,11,07,1, 11.9,1,1, 13.367, 10192.660, 528.803, 53105.537 25/06/26,01:46:12,12,07,1, 11.9,1,1, 13.367, 10192.688, 528.916, 53105.577 25/06/26,01:46:12,13,07,1, 11.9,1,1, 13.367, 10192.683, 528.960, 53105.657 25/06/26,01:46:12,14,07,1, 11.9,1,1, 13.367, 10192.664, 528.962, 53105.489 25/06/26,01:46:12,15,07,1, 11.9,1,1, 13.367, 10192.687, 529.073, 53105.611 25/06/26,01:46:12,16,07,1, 11.9,1,1, 13.367, 10192.683, 529.083, 53105.652 25/06/26,01:46:12,17,07,1, 11.9,1,1, 13.367, 10192.696, 529.137, 53105.647 25/06/26,01:46:12,18,07,1, 11.9,1,1, 13.367, 10192.708, 529.254, 53105.710 25/06/26,01:46:12,19,07,1, 11.9,1,1, 13.367, 10192.711, 529.243, 53105.652 25/06/26,01:46:13,00,07,1, 11.9,1,1, 13.366, 10192.707, 529.243, 53105.652 25/06/26,01:46:13,01,07,1, 11.9,1,1, 13.366, 10192.750, 529.433, 53105.732 25/06/26,01:46:13,02,07,1, 11.9,1,1, 13.366, 10192.749, 529.428, 53105.737 25/06/26,01:46:13,03,07,1, 11.9,1,1, 13.366, 10192.787, 529.508, 53105.778 25/06/26,01:46:13,04,07,1, 11.9,1,1, 13.366, 10192.797, 529.585, 53105.717 25/06/26,01:46:13,05,07,1, 11.9,1,1, 13.366, 10192.779, 529.580, 53105.694 25/06/26,01:46:13,06,07,1, 11.9,1,1, 13.366, 10192.799, 529.682, 53105.747 25/06/26,01:46:13,07,07,1, 11.9,1,1, 13.366, 10192.815, 529.757, 53105.794 25/06/26,01:46:13,08,07,1, 11.9,1,1, 13.366, 10192.834, 529.753, 53105.806 25/06/26,01:46:13,09,07,1, 11.9,1,1, 13.366, 10192.853, 529.908, 53105.885 25/06/26,01:46:13,10,07,1, 11.9,1,1, 13.366, 10192.886, 529.922, 53105.831 25/06/26,01:46:13,11,07,1, 11.9,1,1, 13.366, 10192.871, 529.948, 53105.764 25/06/26,01:46:13,12,07,1, 11.9,1,1, 13.366, 10192.867, 530.073, 53105.850 25/06/26,01:46:13,13,07,1, 11.9,1,1, 13.366, 10192.911, 530.083, 53105.930 25/06/26,01:46:13,14,07,1, 11.9,1,1, 13.366, 10192.915, 530.140, 53105.890 25/06/26,01:46:13,15,07,1, 11.9,1,1, 13.366, 10192.930, 530.248, 53105.898 25/06/26,01:46:13,16,07,1, 11.9,1,1, 13.366, 10192.943, 530.229, 53105.910 25/06/26,01:46:13,17,07,1, 11.9,1,1, 13.366, 10192.977, 530.335, 53105.909 25/06/26,01:46:13,18,07,1, 11.9,1,1, 13.366, 10192.979, 530.432, 53105.938 25/06/26,01:46:13,19,07,1, 11.9,1,1, 13.366, 10192.952, 530.413, 53105.903 25/06/26,01:46:14,00,06,1, 11.9,1,1, 13.370, 10192.949, 530.413, 53105.903 25/06/26,01:46:14,01,06,1, 11.9,1,1, 13.370, 10193.009, 530.570, 53106.011 25/06/26,01:46:14,02,06,1, 11.9,1,1, 13.370, 10192.973, 530.573, 53105.937 25/06/26,01:46:14,03,06,1, 11.9,1,1, 13.370, 10193.011, 530.693, 53105.944 25/06/26,01:46:14,04,06,1, 11.9,1,1, 13.370, 10193.009, 530.701, 53106.079 25/06/26,01:46:14,05,06,1, 11.9,1,1, 13.370, 10193.031, 530.711, 53106.018 25/06/26,01:46:14,06,06,1, 11.9,1,1, 13.370, 10193.053, 530.841, 53106.013 25/06/26,01:46:14,07,06,1, 11.9,1,1, 13.370, 10193.028, 530.845, 53105.997 25/06/26,01:46:14,08,06,1, 11.9,1,1, 13.370, 10193.065, 530.909, 53105.994 25/06/26,01:46:14,09,06,1, 11.9,1,1, 13.370, 10193.075, 531.006, 53106.091 25/06/26,01:46:14,10,06,1, 11.9,1,1, 13.370, 10193.074, 530.992, 53106.063 25/06/26,01:46:14,11,06,1, 11.9,1,1, 13.370, 10193.078, 531.040, 53106.036 25/06/26,01:46:14,12,06,1, 11.9,1,1, 13.370, 10193.111, 531.139, 53106.147 25/06/26,01:46:14,13,06,1, 11.9,1,1, 13.370, 10193.104, 531.124, 53106.143 25/06/26,01:46:14,14,06,1, 11.9,1,1, 13.370, 10193.129, 531.228, 53106.083 25/06/26,01:46:14,15,06,1, 11.9,1,1, 13.370, 10193.145, 531.263, 53106.174 25/06/26,01:46:14,16,06,1, 11.9,1,1, 13.370, 10193.114, 531.275, 53106.147 25/06/26,01:46:14,17,06,1, 11.9,1,1, 13.370, 10193.141, 531.355, 53106.205 25/06/26,01:46:14,18,06,1, 11.9,1,1, 13.370, 10193.155, 531.404, 53106.227 25/06/26,01:46:14,19,06,1, 11.9,1,1, 13.370, 10193.135, 531.381, 53106.147 25/06/26,01:46:15,00,07,1, 11.9,1,1, 13.366, 10193.132, 531.381, 53106.147 25/06/26,01:46:15,01,07,1, 11.9,1,1, 13.366, 10193.154, 531.507, 53106.207 25/06/26,01:46:15,02,07,1, 11.9,1,1, 13.366, 10193.136, 531.518, 53106.164 25/06/26,01:46:15,03,07,1, 11.9,1,1, 13.366, 10193.150, 531.633, 53106.239 25/06/26,01:46:15,04,07,1, 11.9,1,1, 13.366, 10193.177, 531.606, 53106.251 25/06/26,01:46:15,05,07,1, 11.9,1,1, 13.366, 10193.174, 531.651, 53106.227 25/06/26,01:46:15,06,07,1, 11.9,1,1, 13.366, 10193.233, 531.733, 53106.273 25/06/26,01:46:15,07,07,1, 11.9,1,1, 13.366, 10193.222, 531.729, 53106.266 25/06/26,01:46:15,08,07,1, 11.9,1,1, 13.366, 10193.222, 531.754, 53106.203 25/06/26,01:46:15,09,07,1, 11.9,1,1, 13.366, 10193.244, 531.839, 53106.284 25/06/26,01:46:15,10,07,1, 11.9,1,1, 13.366, 10193.235, 531.813, 53106.166 25/06/26,01:46:15,11,07,1, 11.9,1,1, 13.366, 10193.245, 531.896, 53106.279 25/06/26,01:46:15,12,07,1, 11.9,1,1, 13.366, 10193.269, 531.925, 53106.253 25/06/26,01:46:15,13,07,1, 11.9,1,1, 13.366, 10193.258, 531.930, 53106.202 25/06/26,01:46:15,14,07,1, 11.9,1,1, 13.366, 10193.276, 532.012, 53106.305 25/06/26,01:46:15,15,07,1, 11.9,1,1, 13.366, 10193.267, 532.037, 53106.339 25/06/26,01:46:15,16,07,1, 11.9,1,1, 13.366, 10193.263, 532.039, 53106.289 25/06/26,01:46:15,17,07,1, 11.9,1,1, 13.366, 10193.287, 532.119, 53106.301 25/06/26,01:46:15,18,07,1, 11.9,1,1, 13.366, 10193.315, 532.102, 53106.263 25/06/26,01:46:15,19,07,1, 11.9,1,1, 13.366, 10193.282, 532.099, 53106.219 25/06/26,01:46:16,00,06,1, 11.9,1,1, 13.366, 10193.274, 532.099, 53106.219 25/06/26,01:46:16,01,06,1, 11.9,1,1, 13.366, 10193.298, 532.193, 53106.200 25/06/26,01:46:16,02,06,1, 11.9,1,1, 13.366, 10193.293, 532.237, 53106.317 25/06/26,01:46:16,03,06,1, 11.9,1,1, 13.366, 10193.319, 532.328, 53106.311 25/06/26,01:46:16,04,06,1, 11.9,1,1, 13.366, 10193.316, 532.283, 53106.298 25/06/26,01:46:16,05,06,1, 11.9,1,1, 13.366, 10193.305, 532.374, 53106.260 25/06/26,01:46:16,06,06,1, 11.9,1,1, 13.366, 10193.348, 532.420, 53106.294 25/06/26,01:46:16,07,06,1, 11.9,1,1, 13.366, 10193.297, 532.382, 53106.269 25/06/26,01:46:16,08,06,1, 11.9,1,1, 13.366, 10193.292, 532.454, 53106.320 25/06/26,01:46:16,09,06,1, 11.9,1,1, 13.366, 10193.325, 532.504, 53106.398 25/06/26,01:46:16,10,06,1, 11.9,1,1, 13.366, 10193.316, 532.478, 53106.316 25/06/26,01:46:16,11,06,1, 11.9,1,1, 13.366, 10193.332, 532.579, 53106.315 25/06/26,01:46:16,12,06,1, 11.9,1,1, 13.366, 10193.344, 532.614, 53106.392 25/06/26,01:46:16,13,06,1, 11.9,1,1, 13.366, 10193.296, 532.607, 53106.320 25/06/26,01:46:16,14,06,1, 11.9,1,1, 13.366, 10193.351, 532.722, 53106.323 25/06/26,01:46:16,15,06,1, 11.9,1,1, 13.366, 10193.357, 532.714, 53106.283 25/06/26,01:46:16,16,06,1, 11.9,1,1, 13.366, 10193.336, 532.680, 53106.321 25/06/26,01:46:16,17,06,1, 11.9,1,1, 13.366, 10193.346, 532.791, 53106.343 25/06/26,01:46:16,18,06,1, 11.9,1,1, 13.366, 10193.346, 532.743, 53106.318 25/06/26,01:46:16,19,06,1, 11.9,1,1, 13.366, 10193.364, 532.789, 53106.328 25/06/26,01:46:17,00,06,1, 11.9,1,1, 13.364, 10193.357, 532.789, 53106.328 25/06/26,01:46:17,01,06,1, 11.9,1,1, 13.364, 10193.347, 532.855, 53106.296 25/06/26,01:46:17,02,06,1, 11.9,1,1, 13.364, 10193.390, 532.894, 53106.356 25/06/26,01:46:17,03,06,1, 11.9,1,1, 13.364, 10193.389, 532.993, 53106.387 25/06/26,01:46:17,04,06,1, 11.9,1,1, 13.364, 10193.377, 532.923, 53106.325 25/06/26,01:46:17,05,06,1, 11.9,1,1, 13.364, 10193.384, 533.022, 53106.270 25/06/26,01:46:17,06,06,1, 11.9,1,1, 13.364, 10193.428, 533.063, 53106.300 25/06/26,01:46:17,07,06,1, 11.9,1,1, 13.364, 10193.408, 533.056, 53106.312 25/06/26,01:46:17,08,06,1, 11.9,1,1, 13.364, 10193.446, 533.149, 53106.309 25/06/26,01:46:17,09,06,1, 11.9,1,1, 13.364, 10193.464, 533.179, 53106.334 25/06/26,01:46:17,10,06,1, 11.9,1,1, 13.364, 10193.447, 533.150, 53106.352 25/06/26,01:46:17,11,06,1, 11.9,1,1, 13.364, 10193.484, 533.280, 53106.371 25/06/26,01:46:17,12,06,1, 11.9,1,1, 13.364, 10193.495, 533.264, 53106.383 25/06/26,01:46:17,13,06,1, 11.9,1,1, 13.364, 10193.490, 533.297, 53106.348 25/06/26,01:46:17,14,06,1, 11.9,1,1, 13.364, 10193.512, 533.402, 53106.429 25/06/26,01:46:17,15,06,1, 11.9,1,1, 13.364, 10193.535, 533.382, 53106.329 25/06/26,01:46:17,16,06,1, 11.9,1,1, 13.364, 10193.525, 533.422, 53106.358 25/06/26,01:46:17,17,06,1, 11.9,1,1, 13.364, 10193.557, 533.514, 53106.387 25/06/26,01:46:17,18,06,1, 11.9,1,1, 13.364, 10193.569, 533.500, 53106.327 25/06/26,01:46:17,19,06,1, 11.9,1,1, 13.364, 10193.554, 533.566, 53106.399 25/06/26,01:46:18,00,06,1, 11.9,1,1, 13.362, 10193.549, 533.566, 53106.399 25/06/26,01:46:18,01,06,1, 11.9,1,1, 13.362, 10193.597, 533.636, 53106.380 25/06/26,01:46:18,02,06,1, 11.9,1,1, 13.362, 10193.600, 533.721, 53106.329 25/06/26,01:46:18,03,06,1, 11.9,1,1, 13.362, 10193.610, 533.790, 53106.394 25/06/26,01:46:18,04,06,1, 11.9,1,1, 13.362, 10193.600, 533.771, 53106.399 25/06/26,01:46:18,05,06,1, 11.9,1,1, 13.362, 10193.605, 533.866, 53106.388 25/06/26,01:46:18,06,06,1, 11.9,1,1, 13.362, 10193.647, 533.932, 53106.462 25/06/26,01:46:18,07,06,1, 11.9,1,1, 13.362, 10193.624, 533.913, 53106.283 25/06/26,01:46:18,08,06,1, 11.9,1,1, 13.362, 10193.639, 534.027, 53106.460 25/06/26,01:46:18,09,06,1, 11.9,1,1, 13.362, 10193.673, 534.098, 53106.390 25/06/26,01:46:18,10,06,1, 11.9,1,1, 13.362, 10193.639, 534.071, 53106.400 25/06/26,01:46:18,11,06,1, 11.9,1,1, 13.362, 10193.697, 534.198, 53106.421 25/06/26,01:46:18,12,06,1, 11.9,1,1, 13.362, 10193.687, 534.212, 53106.457 25/06/26,01:46:18,13,06,1, 11.9,1,1, 13.362, 10193.672, 534.254, 53106.524 25/06/26,01:46:18,14,06,1, 11.9,1,1, 13.362, 10193.705, 534.385, 53106.587 25/06/26,01:46:18,15,06,1, 11.9,1,1, 13.362, 10193.714, 534.355, 53106.476 25/06/26,01:46:18,16,06,1, 11.9,1,1, 13.362, 10193.679, 534.429, 53106.494 25/06/26,01:46:18,17,06,1, 11.9,1,1, 13.362, 10193.693, 534.544, 53106.475 25/06/26,01:46:18,18,06,1, 11.9,1,1, 13.362, 10193.672, 534.529, 53106.465 25/06/26,01:46:18,19,06,1, 11.9,1,1, 13.362, 10193.669, 534.624, 53106.515 25/06/26,01:46:19,00,07,1, 11.9,1,1, 13.365, 10193.666, 534.624, 53106.515 25/06/26,01:46:19,01,07,1, 11.9,1,1, 13.365, 10193.666, 534.691, 53106.480 25/06/26,01:46:19,02,07,1, 11.9,1,1, 13.365, 10193.659, 534.784, 53106.514 25/06/26,01:46:19,03,07,1, 11.9,1,1, 13.365, 10193.662, 534.861, 53106.533 25/06/26,01:46:19,04,07,1, 11.9,1,1, 13.365, 10193.653, 534.871, 53106.520 25/06/26,01:46:19,05,07,1, 11.9,1,1, 13.365, 10193.635, 534.988, 53106.605 25/06/26,01:46:19,06,07,1, 11.9,1,1, 13.365, 10193.651, 535.023, 53106.629 25/06/26,01:46:19,07,07,1, 11.9,1,1, 13.365, 10193.606, 535.036, 53106.446 25/06/26,01:46:19,08,07,1, 11.9,1,1, 13.365, 10193.604, 535.147, 53106.550 25/06/26,01:46:19,09,07,1, 11.9,1,1, 13.365, 10193.589, 535.165, 53106.571 25/06/26,01:46:19,10,07,1, 11.9,1,1, 13.365, 10193.563, 535.189, 53106.542 25/06/26,01:46:19,11,07,1, 11.9,1,1, 13.365, 10193.588, 535.336, 53106.608 25/06/26,01:46:19,12,07,1, 11.9,1,1, 13.365, 10193.549, 535.326, 53106.625 25/06/26,01:46:19,13,07,1, 11.9,1,1, 13.365, 10193.482, 535.404, 53106.569 25/06/26,01:46:19,14,07,1, 11.9,1,1, 13.365, 10193.519, 535.511, 53106.672 25/06/26,01:46:19,15,07,1, 11.9,1,1, 13.365, 10193.489, 535.491, 53106.616 25/06/26,01:46:19,16,07,1, 11.9,1,1, 13.365, 10193.443, 535.555, 53106.622 25/06/26,01:46:19,17,07,1, 11.9,1,1, 13.365, 10193.441, 535.619, 53106.645 25/06/26,01:46:19,18,07,1, 11.9,1,1, 13.365, 10193.405, 535.626, 53106.649 25/06/26,01:46:19,19,07,1, 11.9,1,1, 13.365, 10193.362, 535.747, 53106.686 25/06/26,01:46:20,00,07,1, 12.0,1,1, 13.361, 10193.357, 535.747, 53106.686 25/06/26,01:46:20,01,07,1, 12.0,1,1, 13.361, 10193.303, 535.825, 53106.639 25/06/26,01:46:20,02,07,1, 12.0,1,1, 13.361, 10193.283, 535.923, 53106.631 25/06/26,01:46:20,03,07,1, 12.0,1,1, 13.361, 10193.267, 535.983, 53106.702 25/06/26,01:46:20,04,07,1, 12.0,1,1, 13.361, 10193.216, 535.964, 53106.603 25/06/26,01:46:20,05,07,1, 12.0,1,1, 13.361, 10193.180, 536.076, 53106.725 25/06/26,01:46:20,06,07,1, 12.0,1,1, 13.361, 10193.160, 536.090, 53106.635 25/06/26,01:46:20,07,07,1, 12.0,1,1, 13.361, 10193.078, 536.121, 53106.680 25/06/26,01:46:20,08,07,1, 12.0,1,1, 13.361, 10193.093, 536.223, 53106.657 25/06/26,01:46:20,09,07,1, 12.0,1,1, 13.361, 10193.018, 536.226, 53106.691 25/06/26,01:46:20,10,07,1, 12.0,1,1, 13.361, 10192.967, 536.263, 53106.661 25/06/26,01:46:20,11,07,1, 12.0,1,1, 13.361, 10192.956, 536.370, 53106.690 25/06/26,01:46:20,12,07,1, 12.0,1,1, 13.361, 10192.893, 536.362, 53106.740 25/06/26,01:46:20,13,07,1, 12.0,1,1, 13.361, 10192.858, 536.406, 53106.738 25/06/26,01:46:20,14,07,1, 12.0,1,1, 13.361, 10192.798, 536.513, 53106.714 25/06/26,01:46:20,15,07,1, 12.0,1,1, 13.361, 10192.761, 536.477, 53106.728 25/06/26,01:46:20,16,07,1, 12.0,1,1, 13.361, 10192.736, 536.552, 53106.696 25/06/26,01:46:20,17,07,1, 12.0,1,1, 13.361, 10192.707, 536.615, 53106.695 25/06/26,01:46:20,18,07,1, 12.0,1,1, 13.361, 10192.636, 536.608, 53106.695 25/06/26,01:46:20,19,07,1, 12.0,1,1, 13.361, 10192.562, 536.724, 53106.781 25/06/26,01:46:21,00,08,1, 12.0,1,1, 13.370, 10192.556, 536.724, 53106.781 25/06/26,01:46:21,01,08,1, 12.0,1,1, 13.370, 10192.470, 536.727, 53106.675 25/06/26,01:46:21,02,08,1, 12.0,1,1, 13.370, 10192.413, 536.847, 53106.736 25/06/26,01:46:21,03,08,1, 12.0,1,1, 13.370, 10192.377, 536.856, 53106.770 25/06/26,01:46:21,04,08,1, 12.0,1,1, 13.370, 10192.303, 536.850, 53106.699 25/06/26,01:46:21,05,08,1, 12.0,1,1, 13.370, 10192.256, 536.975, 53106.786 25/06/26,01:46:21,06,08,1, 12.0,1,1, 13.370, 10192.222, 536.951, 53106.734 25/06/26,01:46:21,07,08,1, 12.0,1,1, 13.370, 10192.161, 536.975, 53106.748 25/06/26,01:46:21,08,08,1, 12.0,1,1, 13.370, 10192.106, 537.093, 53106.881 25/06/26,01:46:21,09,08,1, 12.0,1,1, 13.370, 10192.075, 537.056, 53106.734 25/06/26,01:46:21,10,08,1, 12.0,1,1, 13.370, 10191.979, 537.116, 53106.766 25/06/26,01:46:21,11,08,1, 12.0,1,1, 13.370, 10191.974, 537.198, 53106.851 25/06/26,01:46:21,12,08,1, 12.0,1,1, 13.370, 10191.897, 537.153, 53106.712 25/06/26,01:46:21,13,08,1, 12.0,1,1, 13.370, 10191.852, 537.238, 53106.823 25/06/26,01:46:21,14,08,1, 12.0,1,1, 13.370, 10191.812, 537.302, 53106.816 25/06/26,01:46:21,15,08,1, 12.0,1,1, 13.370, 10191.754, 537.264, 53106.809 25/06/26,01:46:21,16,08,1, 12.0,1,1, 13.370, 10191.696, 537.362, 53106.783 25/06/26,01:46:21,17,08,1, 12.0,1,1, 13.370, 10191.643, 537.397, 53106.894 25/06/26,01:46:21,18,08,1, 12.0,1,1, 13.370, 10191.609, 537.386, 53106.766 25/06/26,01:46:21,19,08,1, 12.0,1,1, 13.370, 10191.558, 537.471, 53106.799 25/06/26,01:46:22,00,08,1, 11.9,1,1, 13.365, 10191.555, 537.471, 53106.799 25/06/26,01:46:22,01,08,1, 11.9,1,1, 13.365, 10191.454, 537.491, 53106.848 25/06/26,01:46:22,02,08,1, 11.9,1,1, 13.365, 10191.408, 537.577, 53106.942 25/06/26,01:46:22,03,08,1, 11.9,1,1, 13.365, 10191.383, 537.585, 53106.839 25/06/26,01:46:22,04,08,1, 11.9,1,1, 13.365, 10191.295, 537.587, 53106.828 25/06/26,01:46:22,05,08,1, 11.9,1,1, 13.365, 10191.274, 537.682, 53106.809 25/06/26,01:46:22,06,08,1, 11.9,1,1, 13.365, 10191.236, 537.678, 53106.778 25/06/26,01:46:22,07,08,1, 11.9,1,1, 13.365, 10191.161, 537.688, 53106.739 25/06/26,01:46:22,08,08,1, 11.9,1,1, 13.365, 10191.142, 537.756, 53106.830 25/06/26,01:46:22,09,08,1, 11.9,1,1, 13.365, 10191.093, 537.727, 53106.849 25/06/26,01:46:22,10,08,1, 11.9,1,1, 13.365, 10191.043, 537.773, 53106.818 25/06/26,01:46:22,11,08,1, 11.9,1,1, 13.365, 10191.041, 537.883, 53106.888 25/06/26,01:46:22,12,08,1, 11.9,1,1, 13.365, 10190.942, 537.844, 53106.879 25/06/26,01:46:22,13,08,1, 11.9,1,1, 13.365, 10190.910, 537.908, 53106.882 25/06/26,01:46:22,14,08,1, 11.9,1,1, 13.365, 10190.922, 537.935, 53106.883 25/06/26,01:46:22,15,08,1, 11.9,1,1, 13.365, 10190.869, 537.878, 53106.853 25/06/26,01:46:22,16,08,1, 11.9,1,1, 13.365, 10190.818, 537.978, 53106.876 25/06/26,01:46:22,17,08,1, 11.9,1,1, 13.365, 10190.791, 538.012, 53106.876 25/06/26,01:46:22,18,08,1, 11.9,1,1, 13.365, 10190.754, 537.980, 53106.880 25/06/26,01:46:22,19,08,1, 11.9,1,1, 13.365, 10190.696, 538.075, 53106.955 25/06/26,01:46:23,00,08,1, 11.9,1,1, 13.367, 10190.696, 538.075, 53106.955 25/06/26,01:46:23,01,08,1, 11.9,1,1, 13.367, 10190.661, 538.074, 53106.933 25/06/26,01:46:23,02,08,1, 11.9,1,1, 13.367, 10190.640, 538.155, 53106.980 25/06/26,01:46:23,03,08,1, 11.9,1,1, 13.367, 10190.629, 538.139, 53106.876 25/06/26,01:46:23,04,08,1, 11.9,1,1, 13.367, 10190.602, 538.136, 53106.884 25/06/26,01:46:23,05,08,1, 11.9,1,1, 13.367, 10190.603, 538.239, 53106.887 25/06/26,01:46:23,06,08,1, 11.9,1,1, 13.367, 10190.541, 538.163, 53106.857 25/06/26,01:46:23,07,08,1, 11.9,1,1, 13.367, 10190.524, 538.219, 53106.855 25/06/26,01:46:23,08,08,1, 11.9,1,1, 13.367, 10190.505, 538.297, 53106.949 25/06/26,01:46:23,09,08,1, 11.9,1,1, 13.367, 10190.482, 538.284, 53106.960 25/06/26,01:46:23,10,08,1, 11.9,1,1, 13.367, 10190.461, 538.311, 53106.875 25/06/26,01:46:23,11,08,1, 11.9,1,1, 13.367, 10190.458, 538.357, 53106.908 25/06/26,01:46:23,12,08,1, 11.9,1,1, 13.367, 10190.426, 538.342, 53106.932 25/06/26,01:46:23,13,08,1, 11.9,1,1, 13.367, 10190.404, 538.387, 53106.908 25/06/26,01:46:23,14,08,1, 11.9,1,1, 13.367, 10190.376, 538.400, 53106.898 25/06/26,01:46:23,15,08,1, 11.9,1,1, 13.367, 10190.344, 538.392, 53106.892 25/06/26,01:46:23,16,08,1, 11.9,1,1, 13.367, 10190.346, 538.455, 53106.908 25/06/26,01:46:23,17,08,1, 11.9,1,1, 13.367, 10190.353, 538.460, 53106.942 25/06/26,01:46:23,18,08,1, 11.9,1,1, 13.367, 10190.289, 538.448, 53106.875 25/06/26,01:46:23,19,08,1, 11.9,1,1, 13.367, 10190.318, 538.550, 53107.010 25/06/26,01:46:24,00,08,1, 11.8,1,1, 13.363, 10190.312, 538.550, 53107.010 25/06/26,01:46:24,01,08,1, 11.8,1,1, 13.363, 10190.246, 538.516, 53106.932 25/06/26,01:46:24,02,08,1, 11.8,1,1, 13.363, 10190.249, 538.592, 53107.033 25/06/26,01:46:24,03,08,1, 11.8,1,1, 13.363, 10190.253, 538.527, 53106.885 25/06/26,01:46:24,04,08,1, 11.8,1,1, 13.363, 10190.215, 538.541, 53106.900 25/06/26,01:46:24,05,08,1, 11.8,1,1, 13.363, 10190.246, 538.599, 53106.988 25/06/26,01:46:24,06,08,1, 11.8,1,1, 13.363, 10190.211, 538.577, 53106.943 25/06/26,01:46:24,07,08,1, 11.8,1,1, 13.363, 10190.190, 538.606, 53106.892 25/06/26,01:46:24,08,08,1, 11.8,1,1, 13.363, 10190.205, 538.662, 53107.031 25/06/26,01:46:24,09,08,1, 11.8,1,1, 13.363, 10190.143, 538.603, 53106.933 25/06/26,01:46:24,10,08,1, 11.8,1,1, 13.363, 10190.163, 538.671, 53106.861 25/06/26,01:46:24,11,08,1, 11.8,1,1, 13.363, 10190.174, 538.689, 53106.949 25/06/26,01:46:24,12,08,1, 11.8,1,1, 13.363, 10190.158, 538.640, 53106.881 25/06/26,01:46:24,13,08,1, 11.8,1,1, 13.363, 10190.139, 538.710, 53106.950 25/06/26,01:46:24,14,08,1, 11.8,1,1, 13.363, 10190.122, 538.703, 53107.007 25/06/26,01:46:24,15,08,1, 11.8,1,1, 13.363, 10190.073, 538.656, 53106.882 25/06/26,01:46:24,16,08,1, 11.8,1,1, 13.363, 10190.109, 538.725, 53106.939 25/06/26,01:46:24,17,08,1, 11.8,1,1, 13.363, 10190.117, 538.712, 53106.858 25/06/26,01:46:24,18,08,1, 11.8,1,1, 13.363, 10190.084, 538.697, 53106.892 25/06/26,01:46:24,19,08,1, 11.8,1,1, 13.363, 10190.063, 538.766, 53106.946 25/06/26,01:46:25,00,08,1, 11.9,1,1, 13.362, 10190.061, 538.766, 53106.946 25/06/26,01:46:25,01,08,1, 11.9,1,1, 13.362, 10190.042, 538.707, 53106.918 25/06/26,01:46:25,02,08,1, 11.9,1,1, 13.362, 10190.008, 538.789, 53106.914 25/06/26,01:46:25,03,08,1, 11.9,1,1, 13.362, 10190.013, 538.692, 53106.857 25/06/26,01:46:25,04,08,1, 11.9,1,1, 13.362, 10189.970, 538.741, 53106.909 25/06/26,01:46:25,05,08,1, 11.9,1,1, 13.362, 10190.007, 538.773, 53106.913 25/06/26,01:46:25,06,08,1, 11.9,1,1, 13.362, 10189.980, 538.716, 53106.832 25/06/26,01:46:25,07,08,1, 11.9,1,1, 13.362, 10189.941, 538.782, 53106.829 25/06/26,01:46:25,08,08,1, 11.9,1,1, 13.362, 10189.967, 538.801, 53107.055 25/06/26,01:46:25,09,08,1, 11.9,1,1, 13.362, 10189.938, 538.708, 53106.801 25/06/26,01:46:25,10,08,1, 11.9,1,1, 13.362, 10189.889, 538.793, 53106.899 25/06/26,01:46:25,11,08,1, 11.9,1,1, 13.362, 10189.892, 538.765, 53106.894 25/06/26,01:46:25,12,08,1, 11.9,1,1, 13.362, 10189.863, 538.754, 53106.886 25/06/26,01:46:25,13,08,1, 11.9,1,1, 13.362, 10189.876, 538.822, 53106.895 25/06/26,01:46:25,14,08,1, 11.9,1,1, 13.362, 10189.902, 538.784, 53106.907 25/06/26,01:46:25,15,08,1, 11.9,1,1, 13.362, 10189.837, 538.763, 53106.871 25/06/26,01:46:25,16,08,1, 11.9,1,1, 13.362, 10189.797, 538.849, 53106.965 25/06/26,01:46:25,17,08,1, 11.9,1,1, 13.362, 10189.797, 538.744, 53106.904 25/06/26,01:46:25,18,08,1, 11.9,1,1, 13.362, 10189.770, 538.808, 53106.886 25/06/26,01:46:25,19,08,1, 11.9,1,1, 13.362, 10189.789, 538.825, 53106.864 25/06/26,01:46:26,00,09,1, 12.0,1,1, 13.364, 10189.786, 538.825, 53106.864 25/06/26,01:46:26,01,09,1, 12.0,1,1, 13.364, 10189.775, 538.804, 53106.837 25/06/26,01:46:26,02,09,1, 12.0,1,1, 13.364, 10189.750, 538.849, 53106.832 25/06/26,01:46:26,03,09,1, 12.0,1,1, 13.364, 10189.717, 538.784, 53106.913 25/06/26,01:46:26,04,09,1, 12.0,1,1, 13.364, 10189.696, 538.843, 53106.937 25/06/26,01:46:26,05,09,1, 12.0,1,1, 13.364, 10189.692, 538.848, 53106.919 25/06/26,01:46:26,06,09,1, 12.0,1,1, 13.364, 10189.659, 538.812, 53106.894 25/06/26,01:46:26,07,09,1, 12.0,1,1, 13.364, 10189.642, 538.873, 53106.936 25/06/26,01:46:26,08,09,1, 12.0,1,1, 13.364, 10189.648, 538.839, 53106.861 25/06/26,01:46:26,09,09,1, 12.0,1,1, 13.364, 10189.610, 538.827, 53106.879 25/06/26,01:46:26,10,09,1, 12.0,1,1, 13.364, 10189.599, 538.916, 53106.979 25/06/26,01:46:26,11,09,1, 12.0,1,1, 13.364, 10189.595, 538.828, 53106.856 25/06/26,01:46:26,12,09,1, 12.0,1,1, 13.364, 10189.544, 538.850, 53106.898 25/06/26,01:46:26,13,09,1, 12.0,1,1, 13.364, 10189.507, 538.924, 53106.940 25/06/26,01:46:26,14,09,1, 12.0,1,1, 13.364, 10189.504, 538.851, 53106.866 25/06/26,01:46:26,15,09,1, 12.0,1,1, 13.364, 10189.490, 538.887, 53106.839 25/06/26,01:46:26,16,09,1, 12.0,1,1, 13.364, 10189.508, 538.921, 53107.029 25/06/26,01:46:26,17,09,1, 12.0,1,1, 13.364, 10189.440, 538.892, 53106.858 25/06/26,01:46:26,18,09,1, 12.0,1,1, 13.364, 10189.397, 538.941, 53106.974 25/06/26,01:46:26,19,09,1, 12.0,1,1, 13.364, 10189.423, 538.955, 53106.946 25/06/26,01:46:27,00,09,1, 11.8,1,1, 13.365, 10189.419, 538.955, 53106.946 25/06/26,01:46:27,01,09,1, 11.8,1,1, 13.365, 10189.389, 539.002, 53106.901 25/06/26,01:46:27,02,09,1, 11.8,1,1, 13.365, 10189.374, 538.991, 53106.872 25/06/26,01:46:27,03,09,1, 11.8,1,1, 13.365, 10189.354, 538.948, 53106.921 25/06/26,01:46:27,04,09,1, 11.8,1,1, 13.365, 10189.353, 539.037, 53106.986 25/06/26,01:46:27,05,09,1, 11.8,1,1, 13.365, 10189.314, 539.011, 53106.955 25/06/26,01:46:27,06,09,1, 11.8,1,1, 13.365, 10189.295, 538.992, 53106.927 25/06/26,01:46:27,07,09,1, 11.8,1,1, 13.365, 10189.293, 539.074, 53107.032 25/06/26,01:46:27,08,09,1, 11.8,1,1, 13.365, 10189.260, 539.043, 53106.959 25/06/26,01:46:27,09,09,1, 11.8,1,1, 13.365, 10189.263, 539.070, 53106.968 25/06/26,01:46:27,10,09,1, 11.8,1,1, 13.365, 10189.267, 539.124, 53107.001 25/06/26,01:46:27,11,09,1, 11.8,1,1, 13.365, 10189.216, 539.077, 53106.941 25/06/26,01:46:27,12,09,1, 11.8,1,1, 13.365, 10189.223, 539.149, 53106.955 25/06/26,01:46:27,13,09,1, 11.8,1,1, 13.365, 10189.211, 539.195, 53107.064 25/06/26,01:46:27,14,09,1, 11.8,1,1, 13.365, 10189.172, 539.127, 53106.976 25/06/26,01:46:27,15,09,1, 11.8,1,1, 13.365, 10189.177, 539.228, 53107.026 25/06/26,01:46:27,16,09,1, 11.8,1,1, 13.365, 10189.171, 539.216, 53107.033 25/06/26,01:46:27,17,09,1, 11.8,1,1, 13.365, 10189.180, 539.215, 53107.005 25/06/26,01:46:27,18,09,1, 11.8,1,1, 13.365, 10189.159, 539.310, 53107.050 25/06/26,01:46:27,19,09,1, 11.8,1,1, 13.365, 10189.174, 539.295, 53107.025 25/06/26,01:46:28,00,09,1, 11.9,1,1, 13.361, 10189.168, 539.295, 53107.025 25/06/26,01:46:28,01,09,1, 11.9,1,1, 13.361, 10189.137, 539.356, 53107.103 25/06/26,01:46:28,02,09,1, 11.9,1,1, 13.361, 10189.118, 539.314, 53107.049 25/06/26,01:46:28,03,09,1, 11.9,1,1, 13.361, 10189.119, 539.350, 53107.075 25/06/26,01:46:28,04,09,1, 11.9,1,1, 13.361, 10189.129, 539.431, 53107.173 25/06/26,01:46:28,05,09,1, 11.9,1,1, 13.361, 10189.099, 539.389, 53107.080 25/06/26,01:46:28,06,09,1, 11.9,1,1, 13.361, 10189.120, 539.447, 53107.166 25/06/26,01:46:28,07,09,1, 11.9,1,1, 13.361, 10189.099, 539.526, 53107.189 25/06/26,01:46:28,08,09,1, 11.9,1,1, 13.361, 10189.077, 539.446, 53107.066 25/06/26,01:46:28,09,09,1, 11.9,1,1, 13.361, 10189.072, 539.522, 53107.151 25/06/26,01:46:28,10,09,1, 11.9,1,1, 13.361, 10189.095, 539.539, 53107.131 25/06/26,01:46:28,11,09,1, 11.9,1,1, 13.361, 10189.054, 539.501, 53107.064 25/06/26,01:46:28,12,09,1, 11.9,1,1, 13.361, 10189.056, 539.570, 53107.090 25/06/26,01:46:28,13,09,1, 11.9,1,1, 13.361, 10189.056, 539.586, 53107.144 25/06/26,01:46:28,14,09,1, 11.9,1,1, 13.361, 10189.048, 539.551, 53107.064 25/06/26,01:46:28,15,09,1, 11.9,1,1, 13.361, 10189.075, 539.669, 53107.117 25/06/26,01:46:28,16,09,1, 11.9,1,1, 13.361, 10189.075, 539.644, 53107.155 25/06/26,01:46:28,17,09,1, 11.9,1,1, 13.361, 10189.072, 539.641, 53107.061 25/06/26,01:46:28,18,09,1, 11.9,1,1, 13.361, 10189.087, 539.698, 53107.182 25/06/26,01:46:28,19,09,1, 11.9,1,1, 13.361, 10189.064, 539.643, 53107.211 25/06/26,01:46:29,00,09,1, 12.0,1,1, 13.366, 10189.060, 539.643, 53107.211 25/06/26,01:46:29,01,09,1, 12.0,1,1, 13.366, 10189.094, 539.751, 53107.174 25/06/26,01:46:29,02,09,1, 12.0,1,1, 13.366, 10189.069, 539.691, 53107.152 25/06/26,01:46:29,03,09,1, 12.0,1,1, 13.366, 10189.091, 539.743, 53107.164 25/06/26,01:46:29,04,09,1, 12.0,1,1, 13.366, 10189.109, 539.782, 53107.272 25/06/26,01:46:29,05,09,1, 12.0,1,1, 13.366, 10189.068, 539.732, 53107.117 25/06/26,01:46:29,06,09,1, 12.0,1,1, 13.366, 10189.100, 539.775, 53107.202 25/06/26,01:46:29,07,09,1, 12.0,1,1, 13.366, 10189.080, 539.788, 53107.140 25/06/26,01:46:29,08,09,1, 12.0,1,1, 13.366, 10189.086, 539.766, 53107.119 25/06/26,01:46:29,09,09,1, 12.0,1,1, 13.366, 10189.112, 539.823, 53107.125 25/06/26,01:46:29,10,09,1, 12.0,1,1, 13.366, 10189.084, 539.814, 53107.188 25/06/26,01:46:29,11,09,1, 12.0,1,1, 13.366, 10189.088, 539.791, 53107.159 25/06/26,01:46:29,12,09,1, 12.0,1,1, 13.366, 10189.101, 539.892, 53107.191 25/06/26,01:46:29,13,09,1, 12.0,1,1, 13.366, 10189.143, 539.821, 53107.191 25/06/26,01:46:29,14,09,1, 12.0,1,1, 13.366, 10189.114, 539.837, 53107.103 25/06/26,01:46:29,15,09,1, 12.0,1,1, 13.366, 10189.153, 539.875, 53107.127 25/06/26,01:46:29,16,09,1, 12.0,1,1, 13.366, 10189.148, 539.826, 53107.112 25/06/26,01:46:29,17,09,1, 12.0,1,1, 13.366, 10189.164, 539.841, 53107.147 25/06/26,01:46:29,18,09,1, 12.0,1,1, 13.366, 10189.176, 539.899, 53107.135 25/06/26,01:46:29,19,09,1, 12.0,1,1, 13.366, 10189.174, 539.861, 53107.141 25/06/26,01:46:30,00,09,1, 11.9,1,1, 13.369, 10189.168, 539.861, 53107.141 25/06/26,01:46:30,01,09,1, 11.9,1,1, 13.369, 10189.210, 539.926, 53107.228 25/06/26,01:46:30,02,09,1, 11.9,1,1, 13.369, 10189.188, 539.873, 53107.105 25/06/26,01:46:30,03,09,1, 11.9,1,1, 13.369, 10189.218, 539.940, 53107.157 25/06/26,01:46:30,04,09,1, 11.9,1,1, 13.369, 10189.219, 539.925, 53107.142 25/06/26,01:46:30,05,09,1, 11.9,1,1, 13.369, 10189.201, 539.870, 53107.088 25/06/26,01:46:30,06,09,1, 11.9,1,1, 13.369, 10189.227, 539.940, 53107.146 25/06/26,01:46:30,07,09,1, 11.9,1,1, 13.369, 10189.235, 539.907, 53107.142 25/06/26,01:46:30,08,09,1, 11.9,1,1, 13.369, 10189.209, 539.887, 53107.027 25/06/26,01:46:30,09,09,1, 11.9,1,1, 13.369, 10189.237, 539.973, 53107.180 25/06/26,01:46:30,10,09,1, 11.9,1,1, 13.369, 10189.236, 539.900, 53107.072 25/06/26,01:46:30,11,09,1, 11.9,1,1, 13.369, 10189.226, 539.931, 53107.153 25/06/26,01:46:30,12,09,1, 11.9,1,1, 13.369, 10189.259, 539.967, 53107.165 25/06/26,01:46:30,13,09,1, 11.9,1,1, 13.369, 10189.256, 539.873, 53107.048 25/06/26,01:46:30,14,09,1, 11.9,1,1, 13.369, 10189.258, 539.929, 53107.141 25/06/26,01:46:30,15,09,1, 11.9,1,1, 13.369, 10189.267, 539.942, 53107.057 25/06/26,01:46:30,16,09,1, 11.9,1,1, 13.369, 10189.247, 539.896, 53107.050 25/06/26,01:46:30,17,09,1, 11.9,1,1, 13.369, 10189.287, 539.963, 53107.177 25/06/26,01:46:30,18,09,1, 11.9,1,1, 13.369, 10189.295, 539.973, 53107.107 25/06/26,01:46:30,19,09,1, 11.9,1,1, 13.369, 10189.264, 539.915, 53107.066 25/06/26,01:46:31,00,09,1, 12.0,1,1, 13.366, 10189.260, 539.915, 53107.066 25/06/26,01:46:31,01,09,1, 12.0,1,1, 13.366, 10189.287, 539.965, 53107.140 25/06/26,01:46:31,02,09,1, 12.0,1,1, 13.366, 10189.307, 539.913, 53107.080 25/06/26,01:46:31,03,09,1, 12.0,1,1, 13.366, 10189.290, 539.985, 53107.081 25/06/26,01:46:31,04,09,1, 12.0,1,1, 13.366, 10189.312, 539.941, 53107.117 25/06/26,01:46:31,05,09,1, 12.0,1,1, 13.366, 10189.308, 539.951, 53107.102 25/06/26,01:46:31,06,09,1, 12.0,1,1, 13.366, 10189.335, 539.997, 53107.120 25/06/26,01:46:31,07,09,1, 12.0,1,1, 13.366, 10189.327, 539.932, 53107.080 25/06/26,01:46:31,08,09,1, 12.0,1,1, 13.366, 10189.317, 539.986, 53107.089 25/06/26,01:46:31,09,09,1, 12.0,1,1, 13.366, 10189.355, 539.974, 53107.103 25/06/26,01:46:31,10,09,1, 12.0,1,1, 13.366, 10189.331, 539.901, 53107.053 25/06/26,01:46:31,11,09,1, 12.0,1,1, 13.366, 10189.363, 539.928, 53107.013 25/06/26,01:46:31,12,09,1, 12.0,1,1, 13.366, 10189.375, 539.981, 53107.070 25/06/26,01:46:31,13,09,1, 12.0,1,1, 13.366, 10189.368, 539.898, 53107.058 25/06/26,01:46:31,14,09,1, 12.0,1,1, 13.366, 10189.407, 539.906, 53107.115 25/06/26,01:46:31,15,09,1, 12.0,1,1, 13.366, 10189.404, 539.930, 53107.036 25/06/26,01:46:31,16,09,1, 12.0,1,1, 13.366, 10189.386, 539.865, 53107.008 25/06/26,01:46:31,17,09,1, 12.0,1,1, 13.366, 10189.425, 539.953, 53107.176 25/06/26,01:46:31,18,09,1, 12.0,1,1, 13.366, 10189.416, 539.900, 53107.072 25/06/26,01:46:31,19,09,1, 12.0,1,1, 13.366, 10189.442, 539.846, 53107.001 25/06/26,01:46:32,00,09,1, 11.8,1,1, 13.364, 10189.435, 539.846, 53107.001 25/06/26,01:46:32,01,09,1, 11.8,1,1, 13.364, 10189.487, 539.846, 53107.050 25/06/26,01:46:32,02,09,1, 11.8,1,1, 13.364, 10189.480, 539.843, 53106.982 25/06/26,01:46:32,03,09,1, 11.8,1,1, 13.364, 10189.508, 539.900, 53106.981 25/06/26,01:46:32,04,09,1, 11.8,1,1, 13.364, 10189.504, 539.850, 53107.034 25/06/26,01:46:32,05,09,1, 11.8,1,1, 13.364, 10189.520, 539.866, 53107.000 25/06/26,01:46:32,06,09,1, 11.8,1,1, 13.364, 10189.566, 539.903, 53107.067 25/06/26,01:46:32,07,09,1, 11.8,1,1, 13.364, 10189.577, 539.829, 53106.977 25/06/26,01:46:32,08,09,1, 11.8,1,1, 13.364, 10189.591, 539.856, 53107.010 25/06/26,01:46:32,09,09,1, 11.8,1,1, 13.364, 10189.656, 539.866, 53107.085 25/06/26,01:46:32,10,09,1, 11.8,1,1, 13.364, 10189.637, 539.794, 53106.950 25/06/26,01:46:32,11,09,1, 11.8,1,1, 13.364, 10189.655, 539.838, 53107.021 25/06/26,01:46:32,12,09,1, 11.8,1,1, 13.364, 10189.689, 539.832, 53106.981 25/06/26,01:46:32,13,09,1, 11.8,1,1, 13.364, 10189.698, 539.758, 53106.913 25/06/26,01:46:32,14,09,1, 11.8,1,1, 13.364, 10189.748, 539.819, 53106.956 25/06/26,01:46:32,15,09,1, 11.8,1,1, 13.364, 10189.781, 539.820, 53106.970 25/06/26,01:46:32,16,09,1, 11.8,1,1, 13.364, 10189.800, 539.772, 53106.901 25/06/26,01:46:32,17,09,1, 11.8,1,1, 13.364, 10189.833, 539.829, 53107.020 25/06/26,01:46:32,18,09,1, 11.8,1,1, 13.364, 10189.848, 539.782, 53106.901 25/06/26,01:46:32,19,09,1, 11.8,1,1, 13.364, 10189.854, 539.746, 53106.914 25/06/26,01:46:33,00,09,1, 11.9,1,1, 13.367, 10189.853, 539.746, 53106.914 25/06/26,01:46:33,01,09,1, 11.9,1,1, 13.367, 10189.935, 539.740, 53106.895 25/06/26,01:46:33,02,09,1, 11.9,1,1, 13.367, 10189.960, 539.742, 53106.878 25/06/26,01:46:33,03,09,1, 11.9,1,1, 13.367, 10190.005, 539.808, 53106.889 25/06/26,01:46:33,04,09,1, 11.9,1,1, 13.367, 10190.043, 539.727, 53106.887 25/06/26,01:46:33,05,09,1, 11.9,1,1, 13.367, 10190.076, 539.739, 53106.916 25/06/26,01:46:33,06,09,1, 11.9,1,1, 13.367, 10190.126, 539.758, 53106.927 25/06/26,01:46:33,07,09,1, 11.9,1,1, 13.367, 10190.127, 539.687, 53106.845 25/06/26,01:46:33,08,09,1, 11.9,1,1, 13.367, 10190.169, 539.751, 53106.892 25/06/26,01:46:33,09,09,1, 11.9,1,1, 13.367, 10190.197, 539.742, 53106.945 25/06/26,01:46:33,10,09,1, 11.9,1,1, 13.367, 10190.233, 539.723, 53106.903 25/06/26,01:46:33,11,09,1, 11.9,1,1, 13.367, 10190.302, 539.758, 53106.974 25/06/26,01:46:33,12,09,1, 11.9,1,1, 13.367, 10190.324, 539.730, 53106.908 25/06/26,01:46:33,13,09,1, 11.9,1,1, 13.367, 10190.349, 539.709, 53106.927 25/06/26,01:46:33,14,09,1, 11.9,1,1, 13.367, 10190.391, 539.774, 53106.923 25/06/26,01:46:33,15,09,1, 11.9,1,1, 13.367, 10190.423, 539.715, 53106.900 25/06/26,01:46:33,16,09,1, 11.9,1,1, 13.367, 10190.463, 539.720, 53106.861 25/06/26,01:46:33,17,09,1, 11.9,1,1, 13.367, 10190.502, 539.778, 53106.929 25/06/26,01:46:33,18,09,1, 11.9,1,1, 13.367, 10190.558, 539.714, 53106.905 25/06/26,01:46:33,19,09,1, 11.9,1,1, 13.367, 10190.581, 539.711, 53106.820 25/06/26,01:46:34,00,09,1, 11.9,1,1, 13.364, 10190.579, 539.711, 53106.820 25/06/26,01:46:34,01,09,1, 11.9,1,1, 13.364, 10190.644, 539.707, 53106.860 25/06/26,01:46:34,02,09,1, 11.9,1,1, 13.364, 10190.688, 539.738, 53106.902 25/06/26,01:46:34,03,09,1, 11.9,1,1, 13.364, 10190.755, 539.761, 53106.857 25/06/26,01:46:34,04,09,1, 11.9,1,1, 13.364, 10190.757, 539.687, 53106.881 25/06/26,01:46:34,05,09,1, 11.9,1,1, 13.364, 10190.789, 539.755, 53106.830 25/06/26,01:46:34,06,09,1, 11.9,1,1, 13.364, 10190.845, 539.762, 53106.861 25/06/26,01:46:34,07,09,1, 11.9,1,1, 13.364, 10190.869, 539.689, 53106.827 25/06/26,01:46:34,08,09,1, 11.9,1,1, 13.364, 10190.934, 539.799, 53106.864 25/06/26,01:46:34,09,09,1, 11.9,1,1, 13.364, 10190.956, 539.753, 53106.812 25/06/26,01:46:34,10,09,1, 11.9,1,1, 13.364, 10190.973, 539.757, 53106.883 25/06/26,01:46:34,11,09,1, 11.9,1,1, 13.364, 10191.024, 539.827, 53106.904 25/06/26,01:46:34,12,09,1, 11.9,1,1, 13.364, 10191.069, 539.755, 53106.846 25/06/26,01:46:34,13,09,1, 11.9,1,1, 13.364, 10191.115, 539.775, 53106.837 25/06/26,01:46:34,14,09,1, 11.9,1,1, 13.364, 10191.137, 539.844, 53106.902 25/06/26,01:46:34,15,09,1, 11.9,1,1, 13.364, 10191.174, 539.799, 53106.832 25/06/26,01:46:34,16,09,1, 11.9,1,1, 13.364, 10191.208, 539.834, 53106.894 25/06/26,01:46:34,17,09,1, 11.9,1,1, 13.364, 10191.252, 539.866, 53106.855 25/06/26,01:46:34,18,09,1, 11.9,1,1, 13.364, 10191.283, 539.819, 53106.911 25/06/26,01:46:34,19,09,1, 11.9,1,1, 13.364, 10191.310, 539.882, 53106.902 25/06/26,01:46:35,00,09,1, 11.9,1,1, 13.363, 10191.305, 539.882, 53106.902 25/06/26,01:46:35,01,09,1, 11.9,1,1, 13.363, 10191.372, 539.841, 53106.869 25/06/26,01:46:35,02,09,1, 11.9,1,1, 13.363, 10191.387, 539.906, 53106.863 25/06/26,01:46:35,03,09,1, 11.9,1,1, 13.363, 10191.442, 539.902, 53106.931 25/06/26,01:46:35,04,09,1, 11.9,1,1, 13.363, 10191.474, 539.870, 53106.915 25/06/26,01:46:35,05,09,1, 11.9,1,1, 13.363, 10191.520, 539.963, 53106.930 25/06/26,01:46:35,06,09,1, 11.9,1,1, 13.363, 10191.550, 539.942, 53106.875 25/06/26,01:46:35,07,09,1, 11.9,1,1, 13.363, 10191.564, 539.961, 53106.911 25/06/26,01:46:35,08,09,1, 11.9,1,1, 13.363, 10191.618, 540.027, 53106.923 25/06/26,01:46:35,09,09,1, 11.9,1,1, 13.363, 10191.638, 539.989, 53106.881 25/06/26,01:46:35,10,09,1, 11.9,1,1, 13.363, 10191.655, 540.028, 53106.969 25/06/26,01:46:35,11,09,1, 11.9,1,1, 13.363, 10191.703, 540.090, 53107.028 25/06/26,01:46:35,12,09,1, 11.9,1,1, 13.363, 10191.722, 540.030, 53107.009 25/06/26,01:46:35,13,09,1, 11.9,1,1, 13.363, 10191.770, 540.107, 53106.939 25/06/26,01:46:35,14,09,1, 11.9,1,1, 13.363, 10191.808, 540.115, 53106.928 25/06/26,01:46:35,15,09,1, 11.9,1,1, 13.363, 10191.815, 540.118, 53106.986 25/06/26,01:46:35,16,09,1, 11.9,1,1, 13.363, 10191.869, 540.212, 53107.049 25/06/26,01:46:35,17,09,1, 11.9,1,1, 13.363, 10191.879, 540.203, 53107.005 25/06/26,01:46:35,18,09,1, 11.9,1,1, 13.363, 10191.896, 540.197, 53107.028 25/06/26,01:46:35,19,09,1, 11.9,1,1, 13.363, 10191.911, 540.296, 53107.081 25/06/26,01:46:36,00,09,1, 12.0,1,1, 13.364, 10191.905, 540.296, 53107.081 25/06/26,01:46:36,01,09,1, 12.0,1,1, 13.364, 10191.948, 540.269, 53106.998 25/06/26,01:46:36,02,09,1, 12.0,1,1, 13.364, 10191.982, 540.387, 53107.039 25/06/26,01:46:36,03,09,1, 12.0,1,1, 13.364, 10191.991, 540.322, 53107.095 25/06/26,01:46:36,04,09,1, 12.0,1,1, 13.364, 10192.032, 540.375, 53107.073 25/06/26,01:46:36,05,09,1, 12.0,1,1, 13.364, 10192.051, 540.469, 53107.198 25/06/26,01:46:36,06,09,1, 12.0,1,1, 13.364, 10192.043, 540.439, 53107.025 25/06/26,01:46:36,07,09,1, 12.0,1,1, 13.364, 10192.077, 540.492, 53107.078 25/06/26,01:46:36,08,09,1, 12.0,1,1, 13.364, 10192.102, 540.579, 53107.165 25/06/26,01:46:36,09,09,1, 12.0,1,1, 13.364, 10192.112, 540.509, 53107.083 25/06/26,01:46:36,10,09,1, 12.0,1,1, 13.364, 10192.110, 540.610, 53107.207 25/06/26,01:46:36,11,09,1, 12.0,1,1, 13.364, 10192.158, 540.644, 53107.147 25/06/26,01:46:36,12,09,1, 12.0,1,1, 13.364, 10192.127, 540.638, 53107.226 25/06/26,01:46:36,13,09,1, 12.0,1,1, 13.364, 10192.160, 540.751, 53107.265 25/06/26,01:46:36,14,09,1, 12.0,1,1, 13.364, 10192.164, 540.759, 53107.216 25/06/26,01:46:36,15,09,1, 12.0,1,1, 13.364, 10192.162, 540.762, 53107.249 25/06/26,01:46:36,16,09,1, 12.0,1,1, 13.364, 10192.178, 540.839, 53107.276 25/06/26,01:46:36,17,09,1, 12.0,1,1, 13.364, 10192.208, 540.852, 53107.329 25/06/26,01:46:36,18,09,1, 12.0,1,1, 13.364, 10192.223, 540.878, 53107.209 25/06/26,01:46:36,19,09,1, 12.0,1,1, 13.364, 10192.231, 540.979, 53107.356 25/06/26,01:46:37,00,09,1, 11.9,1,1, 13.364, 10192.231, 540.979, 53107.356 25/06/26,01:46:37,01,09,1, 11.9,1,1, 13.364, 10192.218, 541.016, 53107.342 25/06/26,01:46:37,02,09,1, 11.9,1,1, 13.364, 10192.290, 541.093, 53107.355 25/06/26,01:46:37,03,09,1, 11.9,1,1, 13.364, 10192.287, 541.036, 53107.285 25/06/26,01:46:37,04,09,1, 11.9,1,1, 13.364, 10192.272, 541.119, 53107.323 25/06/26,01:46:37,05,09,1, 11.9,1,1, 13.364, 10192.266, 541.163, 53107.463 25/06/26,01:46:37,06,09,1, 11.9,1,1, 13.364, 10192.253, 541.134, 53107.294 25/06/26,01:46:37,07,09,1, 11.9,1,1, 13.364, 10192.298, 541.228, 53107.385 25/06/26,01:46:37,08,09,1, 11.9,1,1, 13.364, 10192.285, 541.279, 53107.430 25/06/26,01:46:37,09,09,1, 11.9,1,1, 13.364, 10192.275, 541.252, 53107.440 25/06/26,01:46:37,10,09,1, 11.9,1,1, 13.364, 10192.316, 541.361, 53107.521 25/06/26,01:46:37,11,09,1, 11.9,1,1, 13.364, 10192.289, 541.358, 53107.415 25/06/26,01:46:37,12,09,1, 11.9,1,1, 13.364, 10192.284, 541.388, 53107.523 25/06/26,01:46:37,13,09,1, 11.9,1,1, 13.364, 10192.319, 541.466, 53107.543 25/06/26,01:46:37,14,09,1, 11.9,1,1, 13.364, 10192.280, 541.450, 53107.540 25/06/26,01:46:37,15,09,1, 11.9,1,1, 13.364, 10192.289, 541.509, 53107.464 25/06/26,01:46:37,16,09,1, 11.9,1,1, 13.364, 10192.320, 541.563, 53107.484 25/06/26,01:46:37,17,09,1, 11.9,1,1, 13.364, 10192.283, 541.561, 53107.483 25/06/26,01:46:37,18,09,1, 11.9,1,1, 13.364, 10192.317, 541.621, 53107.528 25/06/26,01:46:37,19,09,1, 11.9,1,1, 13.364, 10192.315, 541.665, 53107.616 25/06/26,01:46:38,00,09,1, 11.8,1,1, 13.363, 10192.314, 541.665, 53107.616 25/06/26,01:46:38,01,09,1, 11.8,1,1, 13.363, 10192.337, 541.735, 53107.559 25/06/26,01:46:38,02,09,1, 11.8,1,1, 13.363, 10192.351, 541.763, 53107.614 25/06/26,01:46:38,03,09,1, 11.8,1,1, 13.363, 10192.329, 541.745, 53107.598 25/06/26,01:46:38,04,09,1, 11.8,1,1, 13.363, 10192.341, 541.849, 53107.575 25/06/26,01:46:38,05,09,1, 11.8,1,1, 13.363, 10192.337, 541.824, 53107.564 25/06/26,01:46:38,06,09,1, 11.8,1,1, 13.363, 10192.342, 541.862, 53107.559 25/06/26,01:46:38,07,09,1, 11.8,1,1, 13.363, 10192.362, 541.964, 53107.642 25/06/26,01:46:38,08,09,1, 11.8,1,1, 13.363, 10192.345, 541.949, 53107.638 25/06/26,01:46:38,09,09,1, 11.8,1,1, 13.363, 10192.358, 541.987, 53107.669 25/06/26,01:46:38,10,09,1, 11.8,1,1, 13.363, 10192.362, 542.061, 53107.641 25/06/26,01:46:38,11,09,1, 11.8,1,1, 13.363, 10192.376, 542.035, 53107.600 25/06/26,01:46:38,12,09,1, 11.8,1,1, 13.363, 10192.388, 542.096, 53107.661 25/06/26,01:46:38,13,09,1, 11.8,1,1, 13.363, 10192.408, 542.138, 53107.635 25/06/26,01:46:38,14,09,1, 11.8,1,1, 13.363, 10192.409, 542.139, 53107.593 25/06/26,01:46:38,15,09,1, 11.8,1,1, 13.363, 10192.420, 542.215, 53107.684 25/06/26,01:46:38,16,09,1, 11.8,1,1, 13.363, 10192.443, 542.248, 53107.723 25/06/26,01:46:38,17,09,1, 11.8,1,1, 13.363, 10192.434, 542.230, 53107.629 25/06/26,01:46:38,18,09,1, 11.8,1,1, 13.363, 10192.445, 542.360, 53107.685 25/06/26,01:46:38,19,09,1, 11.8,1,1, 13.363, 10192.475, 542.370, 53107.709 25/06/26,01:46:39,00,09,1, 11.9,1,1, 13.366, 10192.473, 542.370, 53107.709 25/06/26,01:46:39,01,09,1, 11.9,1,1, 13.366, 10192.492, 542.474, 53107.734 25/06/26,01:46:39,02,09,1, 11.9,1,1, 13.366, 10192.490, 542.471, 53107.777 25/06/26,01:46:39,03,09,1, 11.9,1,1, 13.366, 10192.509, 542.466, 53107.672 25/06/26,01:46:39,04,09,1, 11.9,1,1, 13.366, 10192.548, 542.606, 53107.758 25/06/26,01:46:39,05,09,1, 11.9,1,1, 13.366, 10192.570, 542.579, 53107.757 25/06/26,01:46:39,06,09,1, 11.9,1,1, 13.366, 10192.564, 542.606, 53107.776 25/06/26,01:46:39,07,09,1, 11.9,1,1, 13.366, 10192.598, 542.704, 53107.878 25/06/26,01:46:39,08,09,1, 11.9,1,1, 13.366, 10192.588, 542.673, 53107.811 25/06/26,01:46:39,09,09,1, 11.9,1,1, 13.366, 10192.600, 542.714, 53107.813 25/06/26,01:46:39,10,09,1, 11.9,1,1, 13.366, 10192.619, 542.826, 53107.856 25/06/26,01:46:39,11,09,1, 11.9,1,1, 13.366, 10192.638, 542.761, 53107.808 25/06/26,01:46:39,12,09,1, 11.9,1,1, 13.366, 10192.651, 542.856, 53107.820 25/06/26,01:46:39,13,09,1, 11.9,1,1, 13.366, 10192.701, 542.926, 53107.856 25/06/26,01:46:39,14,09,1, 11.9,1,1, 13.366, 10192.679, 542.898, 53107.910 25/06/26,01:46:39,15,09,1, 11.9,1,1, 13.366, 10192.724, 542.963, 53107.836 25/06/26,01:46:39,16,09,1, 11.9,1,1, 13.366, 10192.737, 543.028, 53107.921 25/06/26,01:46:39,17,09,1, 11.9,1,1, 13.366, 10192.772, 543.004, 53107.913 25/06/26,01:46:39,18,09,1, 11.9,1,1, 13.366, 10192.782, 543.107, 53107.860 25/06/26,01:46:39,19,09,1, 11.9,1,1, 13.366, 10192.820, 543.129, 53107.974 25/06/26,01:46:40,00,09,1, 11.9,1,1, 13.364, 10192.815, 543.129, 53107.974 25/06/26,01:46:40,01,09,1, 11.9,1,1, 13.364, 10192.860, 543.217, 53108.006 25/06/26,01:46:40,02,09,1, 11.9,1,1, 13.364, 10192.880, 543.244, 53107.943 25/06/26,01:46:40,03,09,1, 11.9,1,1, 13.364, 10192.903, 543.240, 53107.961 25/06/26,01:46:40,04,09,1, 11.9,1,1, 13.364, 10192.927, 543.357, 53108.014 25/06/26,01:46:40,05,09,1, 11.9,1,1, 13.364, 10192.969, 543.338, 53107.976 25/06/26,01:46:40,06,09,1, 11.9,1,1, 13.364, 10192.949, 543.375, 53107.900 25/06/26,01:46:40,07,09,1, 11.9,1,1, 13.364, 10193.023, 543.476, 53107.969 25/06/26,01:46:40,08,09,1, 11.9,1,1, 13.364, 10193.022, 543.452, 53107.951 25/06/26,01:46:40,09,09,1, 11.9,1,1, 13.364, 10193.023, 543.512, 53108.011 25/06/26,01:46:40,10,09,1, 11.9,1,1, 13.364, 10193.109, 543.597, 53108.000 25/06/26,01:46:40,11,09,1, 11.9,1,1, 13.364, 10193.087, 543.590, 53108.050 25/06/26,01:46:40,12,09,1, 11.9,1,1, 13.364, 10193.120, 543.660, 53108.098 25/06/26,01:46:40,13,09,1, 11.9,1,1, 13.364, 10193.162, 543.710, 53108.145 25/06/26,01:46:40,14,09,1, 11.9,1,1, 13.364, 10193.187, 543.683, 53108.039 25/06/26,01:46:40,15,09,1, 11.9,1,1, 13.364, 10193.192, 543.792, 53108.180 25/06/26,01:46:40,16,09,1, 11.9,1,1, 13.364, 10193.217, 543.820, 53108.139 25/06/26,01:46:40,17,09,1, 11.9,1,1, 13.364, 10193.240, 543.820, 53108.011 25/06/26,01:46:40,18,09,1, 11.9,1,1, 13.364, 10193.265, 543.918, 53108.169 25/06/26,01:46:40,19,09,1, 11.9,1,1, 13.364, 10193.283, 543.939, 53108.116 25/06/26,01:46:41,00,09,1, 11.9,1,1, 13.364, 10193.282, 543.939, 53108.116 25/06/26,01:46:41,01,09,1, 11.9,1,1, 13.364, 10193.319, 544.087, 53108.194 25/06/26,01:46:41,02,09,1, 11.9,1,1, 13.364, 10193.353, 544.062, 53108.151 25/06/26,01:46:41,03,09,1, 11.9,1,1, 13.364, 10193.336, 544.091, 53108.136 25/06/26,01:46:41,04,09,1, 11.9,1,1, 13.364, 10193.383, 544.202, 53108.154 25/06/26,01:46:41,05,09,1, 11.9,1,1, 13.364, 10193.391, 544.179, 53108.168 25/06/26,01:46:41,06,09,1, 11.9,1,1, 13.364, 10193.388, 544.256, 53108.156 25/06/26,01:46:41,07,09,1, 11.9,1,1, 13.364, 10193.427, 544.327, 53108.293 25/06/26,01:46:41,08,09,1, 11.9,1,1, 13.364, 10193.458, 544.299, 53108.262 25/06/26,01:46:41,09,09,1, 11.9,1,1, 13.364, 10193.450, 544.384, 53108.210 25/06/26,01:46:41,10,09,1, 11.9,1,1, 13.364, 10193.507, 544.479, 53108.304 25/06/26,01:46:41,11,09,1, 11.9,1,1, 13.364, 10193.483, 544.458, 53108.316 25/06/26,01:46:41,12,09,1, 11.9,1,1, 13.364, 10193.477, 544.541, 53108.342 25/06/26,01:46:41,13,09,1, 11.9,1,1, 13.364, 10193.534, 544.599, 53108.421 25/06/26,01:46:41,14,09,1, 11.9,1,1, 13.364, 10193.530, 544.611, 53108.278 25/06/26,01:46:41,15,09,1, 11.9,1,1, 13.364, 10193.540, 544.698, 53108.307 25/06/26,01:46:41,16,09,1, 11.9,1,1, 13.364, 10193.585, 544.742, 53108.471 25/06/26,01:46:41,17,09,1, 11.9,1,1, 13.364, 10193.543, 544.751, 53108.434 25/06/26,01:46:41,18,09,1, 11.9,1,1, 13.364, 10193.567, 544.855, 53108.352 25/06/26,01:46:41,19,09,1, 11.9,1,1, 13.364, 10193.612, 544.898, 53108.481 25/06/26,01:46:42,00,09,1, 12.0,1,1, 13.362, 10193.608, 544.898, 53108.481 25/06/26,01:46:42,01,09,1, 12.0,1,1, 13.362, 10193.597, 545.016, 53108.505 25/06/26,01:46:42,02,09,1, 12.0,1,1, 13.362, 10193.601, 545.035, 53108.528 25/06/26,01:46:42,03,09,1, 12.0,1,1, 13.362, 10193.576, 545.032, 53108.474 25/06/26,01:46:42,04,09,1, 12.0,1,1, 13.362, 10193.611, 545.167, 53108.563 25/06/26,01:46:42,05,09,1, 12.0,1,1, 13.362, 10193.611, 545.155, 53108.444 25/06/26,01:46:42,06,09,1, 12.0,1,1, 13.362, 10193.605, 545.196, 53108.490 25/06/26,01:46:42,07,09,1, 12.0,1,1, 13.362, 10193.604, 545.307, 53108.678 25/06/26,01:46:42,08,09,1, 12.0,1,1, 13.362, 10193.608, 545.285, 53108.577 25/06/26,01:46:42,09,09,1, 12.0,1,1, 13.362, 10193.562, 545.334, 53108.557 25/06/26,01:46:42,10,09,1, 12.0,1,1, 13.362, 10193.566, 545.451, 53108.628 25/06/26,01:46:42,11,09,1, 12.0,1,1, 13.362, 10193.551, 545.404, 53108.585 25/06/26,01:46:42,12,09,1, 12.0,1,1, 13.362, 10193.540, 545.501, 53108.579 25/06/26,01:46:42,13,09,1, 12.0,1,1, 13.362, 10193.569, 545.566, 53108.638 25/06/26,01:46:42,14,09,1, 12.0,1,1, 13.362, 10193.527, 545.570, 53108.616 25/06/26,01:46:42,15,09,1, 12.0,1,1, 13.362, 10193.493, 545.655, 53108.696 25/06/26,01:46:42,16,09,1, 12.0,1,1, 13.362, 10193.477, 545.706, 53108.677 25/06/26,01:46:42,17,09,1, 12.0,1,1, 13.362, 10193.465, 545.695, 53108.647 25/06/26,01:46:42,18,09,1, 12.0,1,1, 13.362, 10193.447, 545.796, 53108.773 25/06/26,01:46:42,19,09,1, 12.0,1,1, 13.362, 10193.414, 545.828, 53108.723 25/06/26,01:46:43,00,09,1, 11.9,1,1, 13.364, 10193.408, 545.828, 53108.723 25/06/26,01:46:43,01,09,1, 11.9,1,1, 13.364, 10193.383, 545.957, 53108.714 25/06/26,01:46:43,02,09,1, 11.9,1,1, 13.364, 10193.345, 545.968, 53108.753 25/06/26,01:46:43,03,09,1, 11.9,1,1, 13.364, 10193.309, 545.955, 53108.746 25/06/26,01:46:43,04,09,1, 11.9,1,1, 13.364, 10193.301, 546.091, 53108.795 25/06/26,01:46:43,05,09,1, 11.9,1,1, 13.364, 10193.250, 546.073, 53108.833 25/06/26,01:46:43,06,09,1, 11.9,1,1, 13.364, 10193.224, 546.120, 53108.820 25/06/26,01:46:43,07,09,1, 11.9,1,1, 13.364, 10193.211, 546.212, 53108.889 25/06/26,01:46:43,08,09,1, 11.9,1,1, 13.364, 10193.169, 546.175, 53108.808 25/06/26,01:46:43,09,09,1, 11.9,1,1, 13.364, 10193.138, 546.251, 53108.834 25/06/26,01:46:43,10,09,1, 11.9,1,1, 13.364, 10193.132, 546.328, 53108.910 25/06/26,01:46:43,11,09,1, 11.9,1,1, 13.364, 10193.058, 546.291, 53108.796 25/06/26,01:46:43,12,09,1, 11.9,1,1, 13.364, 10193.033, 546.384, 53108.908 25/06/26,01:46:43,13,09,1, 11.9,1,1, 13.364, 10193.031, 546.425, 53108.952 25/06/26,01:46:43,14,09,1, 11.9,1,1, 13.364, 10192.972, 546.386, 53108.892 25/06/26,01:46:43,15,09,1, 11.9,1,1, 13.364, 10192.945, 546.512, 53109.169 25/06/26,01:46:43,16,09,1, 11.9,1,1, 13.364, 10192.957, 546.545, 53109.062 25/06/26,01:46:43,17,09,1, 11.9,1,1, 13.364, 10192.890, 546.513, 53108.981 25/06/26,01:46:43,18,09,1, 11.9,1,1, 13.364, 10192.888, 546.634, 53108.999 25/06/26,01:46:43,19,09,1, 11.9,1,1, 13.364, 10192.845, 546.636, 53109.011 25/06/26,01:46:44,00,09,1, 11.9,1,1, 13.362, 10192.840, 546.636, 53109.011 25/06/26,01:46:44,01,09,1, 11.9,1,1, 13.362, 10192.783, 546.710, 53108.993 25/06/26,01:46:44,02,09,1, 11.9,1,1, 13.362, 10192.773, 546.707, 53109.039 25/06/26,01:46:44,03,09,1, 11.9,1,1, 13.362, 10192.675, 546.714, 53108.948 25/06/26,01:46:44,04,09,1, 11.9,1,1, 13.362, 10192.657, 546.815, 53109.082 25/06/26,01:46:44,05,09,1, 11.9,1,1, 13.362, 10192.643, 546.781, 53109.020 25/06/26,01:46:44,06,09,1, 11.9,1,1, 13.362, 10192.577, 546.820, 53109.063 25/06/26,01:46:44,07,09,1, 11.9,1,1, 13.362, 10192.584, 546.898, 53109.126 25/06/26,01:46:44,08,09,1, 11.9,1,1, 13.362, 10192.532, 546.867, 53109.073 25/06/26,01:46:44,09,09,1, 11.9,1,1, 13.362, 10192.475, 546.922, 53109.033 25/06/26,01:46:44,10,09,1, 11.9,1,1, 13.362, 10192.463, 546.992, 53109.115 25/06/26,01:46:44,11,09,1, 11.9,1,1, 13.362, 10192.430, 546.926, 53109.032 25/06/26,01:46:44,12,09,1, 11.9,1,1, 13.362, 10192.389, 546.972, 53109.132 25/06/26,01:46:44,13,09,1, 11.9,1,1, 13.362, 10192.392, 546.999, 53109.119 25/06/26,01:46:44,14,09,1, 11.9,1,1, 13.362, 10192.355, 546.988, 53109.090 25/06/26,01:46:44,15,09,1, 11.9,1,1, 13.362, 10192.345, 547.071, 53109.132 25/06/26,01:46:44,16,09,1, 11.9,1,1, 13.362, 10192.290, 547.062, 53109.208 25/06/26,01:46:44,17,09,1, 11.9,1,1, 13.362, 10192.231, 547.050, 53109.196 25/06/26,01:46:44,18,09,1, 11.9,1,1, 13.362, 10192.224, 547.149, 53109.159 25/06/26,01:46:44,19,09,1, 11.9,1,1, 13.362, 10192.199, 547.120, 53109.206 25/06/26,01:46:45,00,09,1, 11.9,1,1, 13.366, 10192.198, 547.120, 53109.206 25/06/26,01:46:45,01,09,1, 11.9,1,1, 13.366, 10192.126, 547.231, 53109.210 25/06/26,01:46:45,02,09,1, 11.9,1,1, 13.366, 10192.083, 547.182, 53109.157 25/06/26,01:46:45,03,09,1, 11.9,1,1, 13.366, 10192.034, 547.205, 53109.209 25/06/26,01:46:45,04,09,1, 11.9,1,1, 13.366, 10192.020, 547.294, 53109.230 25/06/26,01:46:45,05,09,1, 11.9,1,1, 13.366, 10191.992, 547.239, 53109.212 25/06/26,01:46:45,06,09,1, 11.9,1,1, 13.366, 10191.897, 547.316, 53109.273 25/06/26,01:46:45,07,09,1, 11.9,1,1, 13.366, 10191.912, 547.349, 53109.338 25/06/26,01:46:45,08,09,1, 11.9,1,1, 13.366, 10191.885, 547.290, 53109.259 25/06/26,01:46:45,09,09,1, 11.9,1,1, 13.366, 10191.851, 547.342, 53109.248 25/06/26,01:46:45,10,09,1, 11.9,1,1, 13.366, 10191.860, 547.379, 53109.258 25/06/26,01:46:45,11,09,1, 11.9,1,1, 13.366, 10191.787, 547.365, 53109.290 25/06/26,01:46:45,12,09,1, 11.9,1,1, 13.366, 10191.775, 547.422, 53109.323 25/06/26,01:46:45,13,09,1, 11.9,1,1, 13.366, 10191.733, 547.442, 53109.335 25/06/26,01:46:45,14,09,1, 11.9,1,1, 13.366, 10191.676, 547.424, 53109.320 25/06/26,01:46:45,15,09,1, 11.9,1,1, 13.366, 10191.662, 547.504, 53109.386 25/06/26,01:46:45,16,09,1, 11.9,1,1, 13.366, 10191.642, 547.491, 53109.372 25/06/26,01:46:45,17,09,1, 11.9,1,1, 13.366, 10191.564, 547.490, 53109.361 25/06/26,01:46:45,18,09,1, 11.9,1,1, 13.366, 10191.569, 547.558, 53109.393 25/06/26,01:46:45,19,09,1, 11.9,1,1, 13.366, 10191.517, 547.550, 53109.328 25/06/26,01:46:46,00,09,1, 12.0,1,1, 13.364, 10191.513, 547.550, 53109.328 25/06/26,01:46:46,01,09,1, 12.0,1,1, 13.364, 10191.451, 547.670, 53109.483 25/06/26,01:46:46,02,09,1, 12.0,1,1, 13.364, 10191.383, 547.605, 53109.414 25/06/26,01:46:46,03,09,1, 12.0,1,1, 13.364, 10191.340, 547.634, 53109.425 25/06/26,01:46:46,04,09,1, 12.0,1,1, 13.364, 10191.315, 547.692, 53109.469 25/06/26,01:46:46,05,09,1, 12.0,1,1, 13.364, 10191.288, 547.628, 53109.458 25/06/26,01:46:46,06,09,1, 12.0,1,1, 13.364, 10191.262, 547.712, 53109.418 25/06/26,01:46:46,07,09,1, 12.0,1,1, 13.364, 10191.216, 547.706, 53109.530 25/06/26,01:46:46,08,09,1, 12.0,1,1, 13.364, 10191.147, 547.675, 53109.508 25/06/26,01:46:46,09,09,1, 12.0,1,1, 13.364, 10191.123, 547.752, 53109.488 25/06/26,01:46:46,10,09,1, 12.0,1,1, 13.364, 10191.094, 547.776, 53109.573 25/06/26,01:46:46,11,09,1, 12.0,1,1, 13.364, 10191.022, 547.728, 53109.566 25/06/26,01:46:46,12,09,1, 12.0,1,1, 13.364, 10191.011, 547.809, 53109.618 25/06/26,01:46:46,13,09,1, 12.0,1,1, 13.364, 10190.986, 547.791, 53109.620 25/06/26,01:46:46,14,09,1, 12.0,1,1, 13.364, 10190.923, 547.780, 53109.451 25/06/26,01:46:46,15,09,1, 12.0,1,1, 13.364, 10190.895, 547.854, 53109.663 25/06/26,01:46:46,16,09,1, 12.0,1,1, 13.364, 10190.865, 547.815, 53109.517 25/06/26,01:46:46,17,09,1, 12.0,1,1, 13.364, 10190.797, 547.833, 53109.555 25/06/26,01:46:46,18,09,1, 12.0,1,1, 13.364, 10190.775, 547.874, 53109.576 25/06/26,01:46:46,19,09,1, 12.0,1,1, 13.364, 10190.744, 547.821, 53109.629 25/06/26,01:46:47,00,09,1, 11.9,1,1, 13.365, 10190.737, 547.821, 53109.629 25/06/26,01:46:47,01,09,1, 11.9,1,1, 13.365, 10190.676, 547.927, 53109.588 25/06/26,01:46:47,02,09,1, 11.9,1,1, 13.365, 10190.591, 547.847, 53109.605 25/06/26,01:46:47,03,09,1, 11.9,1,1, 13.365, 10190.560, 547.925, 53109.649 25/06/26,01:46:47,04,09,1, 11.9,1,1, 13.365, 10190.531, 547.933, 53109.730 25/06/26,01:46:47,05,09,1, 11.9,1,1, 13.365, 10190.504, 547.871, 53109.702 25/06/26,01:46:47,06,09,1, 11.9,1,1, 13.365, 10190.468, 547.940, 53109.689 25/06/26,01:46:47,07,09,1, 11.9,1,1, 13.365, 10190.436, 547.925, 53109.704 25/06/26,01:46:47,08,09,1, 11.9,1,1, 13.365, 10190.395, 547.912, 53109.673 25/06/26,01:46:47,09,09,1, 11.9,1,1, 13.365, 10190.363, 547.971, 53109.670 25/06/26,01:46:47,10,09,1, 11.9,1,1, 13.365, 10190.329, 547.912, 53109.689 25/06/26,01:46:47,11,09,1, 11.9,1,1, 13.365, 10190.301, 547.942, 53109.678 25/06/26,01:46:47,12,09,1, 11.9,1,1, 13.365, 10190.295, 547.992, 53109.730 25/06/26,01:46:47,13,09,1, 11.9,1,1, 13.365, 10190.258, 547.950, 53109.748 25/06/26,01:46:47,14,09,1, 11.9,1,1, 13.365, 10190.221, 547.966, 53109.713 25/06/26,01:46:47,15,09,1, 11.9,1,1, 13.365, 10190.214, 547.987, 53109.782 25/06/26,01:46:47,16,09,1, 11.9,1,1, 13.365, 10190.139, 547.952, 53109.702 25/06/26,01:46:47,17,09,1, 11.9,1,1, 13.365, 10190.161, 548.006, 53109.802 25/06/26,01:46:47,18,09,1, 11.9,1,1, 13.365, 10190.136, 548.012, 53109.772 25/06/26,01:46:47,19,09,1, 11.9,1,1, 13.365, 10190.087, 547.963, 53109.666 25/06/26,01:46:48,00,09,1, 11.9,1,1, 13.367, 10190.086, 547.963, 53109.666 25/06/26,01:46:48,01,09,1, 11.9,1,1, 13.367, 10190.062, 548.029, 53109.734 25/06/26,01:46:48,02,09,1, 11.9,1,1, 13.367, 10190.029, 547.989, 53109.690 25/06/26,01:46:48,03,09,1, 11.9,1,1, 13.367, 10189.993, 548.069, 53109.733 25/06/26,01:46:48,04,09,1, 11.9,1,1, 13.367, 10189.991, 548.015, 53109.794 25/06/26,01:46:48,05,09,1, 11.9,1,1, 13.367, 10189.944, 548.022, 53109.782 25/06/26,01:46:48,06,09,1, 11.9,1,1, 13.367, 10189.936, 548.117, 53109.802 25/06/26,01:46:48,07,09,1, 11.9,1,1, 13.367, 10189.916, 548.040, 53109.782 25/06/26,01:46:48,08,09,1, 11.9,1,1, 13.367, 10189.897, 548.074, 53109.768 25/06/26,01:46:48,09,09,1, 11.9,1,1, 13.367, 10189.872, 548.139, 53109.798 25/06/26,01:46:48,10,09,1, 11.9,1,1, 13.367, 10189.821, 548.075, 53109.726 25/06/26,01:46:48,11,09,1, 11.9,1,1, 13.367, 10189.814, 548.098, 53109.746 25/06/26,01:46:48,12,09,1, 11.9,1,1, 13.367, 10189.796, 548.162, 53109.815 25/06/26,01:46:48,13,09,1, 11.9,1,1, 13.367, 10189.792, 548.101, 53109.765 25/06/26,01:46:48,14,09,1, 11.9,1,1, 13.367, 10189.781, 548.156, 53109.789 25/06/26,01:46:48,15,09,1, 11.9,1,1, 13.367, 10189.767, 548.198, 53109.840 25/06/26,01:46:48,16,09,1, 11.9,1,1, 13.367, 10189.732, 548.115, 53109.740 25/06/26,01:46:48,17,09,1, 11.9,1,1, 13.367, 10189.715, 548.206, 53109.794 25/06/26,01:46:48,18,09,1, 11.9,1,1, 13.367, 10189.689, 548.167, 53109.743 25/06/26,01:46:48,19,09,1, 11.9,1,1, 13.367, 10189.631, 548.158, 53109.719 25/06/26,01:46:49,00,09,1, 11.9,1,1, 13.366, 10189.627, 548.158, 53109.719 25/06/26,01:46:49,01,09,1, 11.9,1,1, 13.366, 10189.650, 548.213, 53109.780 25/06/26,01:46:49,02,09,1, 11.9,1,1, 13.366, 10189.616, 548.187, 53109.766 25/06/26,01:46:49,03,09,1, 11.9,1,1, 13.366, 10189.642, 548.252, 53109.856 25/06/26,01:46:49,04,09,1, 11.9,1,1, 13.366, 10189.589, 548.215, 53109.826 25/06/26,01:46:49,05,09,1, 11.9,1,1, 13.366, 10189.540, 548.237, 53109.813 25/06/26,01:46:49,06,09,1, 11.9,1,1, 13.366, 10189.567, 548.280, 53109.848 25/06/26,01:46:49,07,09,1, 11.9,1,1, 13.366, 10189.505, 548.240, 53109.821 25/06/26,01:46:49,08,09,1, 11.9,1,1, 13.366, 10189.496, 548.263, 53109.817 25/06/26,01:46:49,09,09,1, 11.9,1,1, 13.366, 10189.496, 548.282, 53109.857 25/06/26,01:46:49,10,09,1, 11.9,1,1, 13.366, 10189.487, 548.252, 53109.871 25/06/26,01:46:49,11,09,1, 11.9,1,1, 13.366, 10189.452, 548.301, 53109.855 25/06/26,01:46:49,12,09,1, 11.9,1,1, 13.366, 10189.472, 548.320, 53109.845 25/06/26,01:46:49,13,09,1, 11.9,1,1, 13.366, 10189.428, 548.287, 53109.794 25/06/26,01:46:49,14,09,1, 11.9,1,1, 13.366, 10189.428, 548.343, 53109.853 25/06/26,01:46:49,15,09,1, 11.9,1,1, 13.366, 10189.418, 548.359, 53109.869 25/06/26,01:46:49,16,09,1, 11.9,1,1, 13.366, 10189.377, 548.302, 53109.825 25/06/26,01:46:49,17,09,1, 11.9,1,1, 13.366, 10189.373, 548.375, 53109.865 25/06/26,01:46:49,18,09,1, 11.9,1,1, 13.366, 10189.366, 548.372, 53109.901 25/06/26,01:46:49,19,09,1, 11.9,1,1, 13.366, 10189.311, 548.329, 53109.835 25/06/26,01:46:50,00,09,1, 12.0,1,1, 13.359, 10189.310, 548.329, 53109.835 25/06/26,01:46:50,01,09,1, 12.0,1,1, 13.359, 10189.335, 548.407, 53109.936 25/06/26,01:46:50,02,09,1, 12.0,1,1, 13.359, 10189.297, 548.373, 53109.880 25/06/26,01:46:50,03,09,1, 12.0,1,1, 13.359, 10189.293, 548.437, 53109.818 25/06/26,01:46:50,04,09,1, 12.0,1,1, 13.359, 10189.267, 548.390, 53109.796 25/06/26,01:46:50,05,09,1, 12.0,1,1, 13.359, 10189.256, 548.403, 53109.840 25/06/26,01:46:50,06,09,1, 12.0,1,1, 13.359, 10189.256, 548.466, 53109.908 25/06/26,01:46:50,07,09,1, 12.0,1,1, 13.359, 10189.248, 548.432, 53109.873 25/06/26,01:46:50,08,09,1, 12.0,1,1, 13.359, 10189.227, 548.453, 53109.855 25/06/26,01:46:50,09,09,1, 12.0,1,1, 13.359, 10189.243, 548.483, 53109.915 25/06/26,01:46:50,10,09,1, 12.0,1,1, 13.359, 10189.215, 548.443, 53109.857 25/06/26,01:46:50,11,09,1, 12.0,1,1, 13.359, 10189.227, 548.489, 53109.890 25/06/26,01:46:50,12,09,1, 12.0,1,1, 13.359, 10189.221, 548.509, 53109.887 25/06/26,01:46:50,13,09,1, 12.0,1,1, 13.359, 10189.213, 548.454, 53109.928 25/06/26,01:46:50,14,09,1, 12.0,1,1, 13.359, 10189.216, 548.564, 53109.936 25/06/26,01:46:50,15,09,1, 12.0,1,1, 13.359, 10189.176, 548.550, 53109.949 25/06/26,01:46:50,16,09,1, 12.0,1,1, 13.359, 10189.165, 548.492, 53109.934 25/06/26,01:46:50,17,09,1, 12.0,1,1, 13.359, 10189.165, 548.589, 53110.004 25/06/26,01:46:50,18,09,1, 12.0,1,1, 13.359, 10189.159, 548.559, 53109.933 25/06/26,01:46:50,19,09,1, 12.0,1,1, 13.359, 10189.124, 548.554, 53109.875 25/06/26,01:46:51,00,08,1, 11.9,1,1, 13.368, 10189.118, 548.554, 53109.875 25/06/26,01:46:51,01,08,1, 11.9,1,1, 13.368, 10189.141, 548.581, 53109.933 25/06/26,01:46:51,02,08,1, 11.9,1,1, 13.368, 10189.121, 548.578, 53109.975 25/06/26,01:46:51,03,08,1, 11.9,1,1, 13.368, 10189.153, 548.663, 53110.023 25/06/26,01:46:51,04,08,1, 11.9,1,1, 13.368, 10189.117, 548.563, 53109.924 25/06/26,01:46:51,05,08,1, 11.9,1,1, 13.368, 10189.107, 548.596, 53109.962 25/06/26,01:46:51,06,08,1, 11.9,1,1, 13.368, 10189.127, 548.673, 53110.061 25/06/26,01:46:51,07,08,1, 11.9,1,1, 13.368, 10189.079, 548.585, 53110.003 25/06/26,01:46:51,08,08,1, 11.9,1,1, 13.368, 10189.062, 548.633, 53109.993 25/06/26,01:46:51,09,08,1, 11.9,1,1, 13.368, 10189.057, 548.654, 53110.048 25/06/26,01:46:51,10,08,1, 11.9,1,1, 13.368, 10189.051, 548.579, 53109.978 25/06/26,01:46:51,11,08,1, 11.9,1,1, 13.368, 10189.038, 548.623, 53110.009 25/06/26,01:46:51,12,08,1, 11.9,1,1, 13.368, 10189.058, 548.623, 53109.998 25/06/26,01:46:51,13,08,1, 11.9,1,1, 13.368, 10189.020, 548.598, 53109.991 25/06/26,01:46:51,14,08,1, 11.9,1,1, 13.368, 10189.032, 548.650, 53109.998 25/06/26,01:46:51,15,08,1, 11.9,1,1, 13.368, 10189.033, 548.627, 53110.023 25/06/26,01:46:51,16,08,1, 11.9,1,1, 13.368, 10189.014, 548.573, 53109.990 25/06/26,01:46:51,17,08,1, 11.9,1,1, 13.368, 10189.025, 548.649, 53110.028 25/06/26,01:46:51,18,08,1, 11.9,1,1, 13.368, 10189.017, 548.614, 53110.091 25/06/26,01:46:51,19,08,1, 11.9,1,1, 13.368, 10188.980, 548.568, 53109.921 25/06/26,01:46:52,00,09,1, 11.9,1,1, 13.364, 10188.977, 548.568, 53109.921 25/06/26,01:46:52,01,09,1, 11.9,1,1, 13.364, 10189.018, 548.585, 53110.013 25/06/26,01:46:52,02,09,1, 11.9,1,1, 13.364, 10189.022, 548.602, 53110.025 25/06/26,01:46:52,03,09,1, 11.9,1,1, 13.364, 10189.024, 548.620, 53110.063 25/06/26,01:46:52,04,09,1, 11.9,1,1, 13.364, 10189.013, 548.581, 53110.041 25/06/26,01:46:52,05,09,1, 11.9,1,1, 13.364, 10188.974, 548.587, 53110.016 25/06/26,01:46:52,06,09,1, 11.9,1,1, 13.364, 10188.970, 548.607, 53110.108 25/06/26,01:46:52,07,09,1, 11.9,1,1, 13.364, 10189.030, 548.523, 53110.141 25/06/26,01:46:52,08,09,1, 11.9,1,1, 13.364, 10188.932, 548.542, 53109.931 25/06/26,01:46:52,09,09,1, 11.9,1,1, 13.364, 10188.958, 548.579, 53110.086 25/06/26,01:46:52,10,09,1, 11.9,1,1, 13.364, 10188.953, 548.510, 53110.051 25/06/26,01:46:52,11,09,1, 11.9,1,1, 13.364, 10188.955, 548.569, 53110.036 25/06/26,01:46:52,12,09,1, 11.9,1,1, 13.364, 10188.948, 548.572, 53110.040 25/06/26,01:46:52,13,09,1, 11.9,1,1, 13.364, 10188.905, 548.492, 53109.971 25/06/26,01:46:52,14,09,1, 11.9,1,1, 13.364, 10188.917, 548.554, 53110.107 25/06/26,01:46:52,15,09,1, 11.9,1,1, 13.364, 10188.937, 548.488, 53109.987 25/06/26,01:46:52,16,09,1, 11.9,1,1, 13.364, 10188.890, 548.455, 53109.992 25/06/26,01:46:52,17,09,1, 11.9,1,1, 13.364, 10188.920, 548.509, 53109.967 25/06/26,01:46:52,18,09,1, 11.9,1,1, 13.364, 10188.879, 548.471, 53110.044 25/06/26,01:46:52,19,09,1, 11.9,1,1, 13.364, 10188.890, 548.451, 53109.977 25/06/26,01:46:53,00,09,1, 11.8,1,1, 13.366, 10188.885, 548.451, 53109.977 25/06/26,01:46:53,01,09,1, 11.8,1,1, 13.366, 10188.876, 548.445, 53109.997 25/06/26,01:46:53,02,09,1, 11.8,1,1, 13.366, 10188.865, 548.450, 53110.011 25/06/26,01:46:53,03,09,1, 11.8,1,1, 13.366, 10188.844, 548.472, 53110.066 25/06/26,01:46:53,04,09,1, 11.8,1,1, 13.366, 10188.822, 548.418, 53110.010 25/06/26,01:46:53,05,09,1, 11.8,1,1, 13.366, 10188.827, 548.423, 53109.994 25/06/26,01:46:53,06,09,1, 11.8,1,1, 13.366, 10188.833, 548.441, 53110.043 25/06/26,01:46:53,07,09,1, 11.8,1,1, 13.366, 10188.837, 548.382, 53109.984 25/06/26,01:46:53,08,09,1, 11.8,1,1, 13.366, 10188.823, 548.393, 53110.051 25/06/26,01:46:53,09,09,1, 11.8,1,1, 13.366, 10188.828, 548.421, 53110.069 25/06/26,01:46:53,10,09,1, 11.8,1,1, 13.366, 10188.808, 548.313, 53109.933 25/06/26,01:46:53,11,09,1, 11.8,1,1, 13.366, 10188.783, 548.373, 53110.012 25/06/26,01:46:53,12,09,1, 11.8,1,1, 13.366, 10188.820, 548.360, 53110.017 25/06/26,01:46:53,13,09,1, 11.8,1,1, 13.366, 10188.764, 548.295, 53110.001 25/06/26,01:46:53,14,09,1, 11.8,1,1, 13.366, 10188.805, 548.340, 53109.929 25/06/26,01:46:53,15,09,1, 11.8,1,1, 13.366, 10188.799, 548.319, 53109.957 25/06/26,01:46:53,16,09,1, 11.8,1,1, 13.366, 10188.751, 548.272, 53109.982 25/06/26,01:46:53,17,09,1, 11.8,1,1, 13.366, 10188.780, 548.356, 53110.059 25/06/26,01:46:53,18,09,1, 11.8,1,1, 13.366, 10188.766, 548.276, 53109.962 25/06/26,01:46:53,19,09,1, 11.8,1,1, 13.366, 10188.730, 548.242, 53110.001 25/06/26,01:46:54,00,08,1, 11.9,1,1, 13.358, 10188.726, 548.242, 53110.001 25/06/26,01:46:54,01,08,1, 11.9,1,1, 13.358, 10188.754, 548.196, 53109.937 25/06/26,01:46:54,02,08,1, 11.9,1,1, 13.358, 10188.727, 548.189, 53109.921 25/06/26,01:46:54,03,08,1, 11.9,1,1, 13.358, 10188.747, 548.229, 53109.992 25/06/26,01:46:54,04,08,1, 11.9,1,1, 13.358, 10188.715, 548.164, 53109.954 25/06/26,01:46:54,05,08,1, 11.9,1,1, 13.358, 10188.693, 548.168, 53109.979 25/06/26,01:46:54,06,08,1, 11.9,1,1, 13.358, 10188.729, 548.193, 53110.006 25/06/26,01:46:54,07,08,1, 11.9,1,1, 13.358, 10188.699, 548.089, 53109.986 25/06/26,01:46:54,08,08,1, 11.9,1,1, 13.358, 10188.683, 548.097, 53109.981 25/06/26,01:46:54,09,08,1, 11.9,1,1, 13.358, 10188.718, 548.139, 53109.978 25/06/26,01:46:54,10,08,1, 11.9,1,1, 13.358, 10188.679, 548.053, 53109.960 25/06/26,01:46:54,11,08,1, 11.9,1,1, 13.358, 10188.665, 548.097, 53109.991 25/06/26,01:46:54,12,08,1, 11.9,1,1, 13.358, 10188.680, 548.061, 53109.942 25/06/26,01:46:54,13,08,1, 11.9,1,1, 13.358, 10188.653, 548.015, 53109.937 25/06/26,01:46:54,14,08,1, 11.9,1,1, 13.358, 10188.693, 548.056, 53109.985 25/06/26,01:46:54,15,08,1, 11.9,1,1, 13.358, 10188.689, 548.040, 53110.003 25/06/26,01:46:54,16,08,1, 11.9,1,1, 13.358, 10188.673, 547.985, 53109.951 25/06/26,01:46:54,17,08,1, 11.9,1,1, 13.358, 10188.701, 548.021, 53109.941 25/06/26,01:46:54,18,08,1, 11.9,1,1, 13.358, 10188.696, 547.942, 53109.944 25/06/26,01:46:54,19,08,1, 11.9,1,1, 13.358, 10188.653, 547.887, 53109.921 25/06/26,01:46:55,00,09,1, 11.8,1,1, 13.365, 10188.651, 547.887, 53109.921 25/06/26,01:46:55,01,09,1, 11.8,1,1, 13.365, 10188.682, 547.910, 53110.012 25/06/26,01:46:55,02,09,1, 11.8,1,1, 13.365, 10188.677, 547.892, 53109.930 25/06/26,01:46:55,03,09,1, 11.8,1,1, 13.365, 10188.693, 547.941, 53110.060 25/06/26,01:46:55,04,09,1, 11.8,1,1, 13.365, 10188.689, 547.848, 53110.026 25/06/26,01:46:55,05,09,1, 11.8,1,1, 13.365, 10188.668, 547.849, 53109.975 25/06/26,01:46:55,06,09,1, 11.8,1,1, 13.365, 10188.697, 547.880, 53109.950 25/06/26,01:46:55,07,09,1, 11.8,1,1, 13.365, 10188.718, 547.804, 53109.922 25/06/26,01:46:55,08,09,1, 11.8,1,1, 13.365, 10188.699, 547.841, 53109.955 25/06/26,01:46:55,09,09,1, 11.8,1,1, 13.365, 10188.709, 547.851, 53109.951 25/06/26,01:46:55,10,09,1, 11.8,1,1, 13.365, 10188.708, 547.775, 53110.004 25/06/26,01:46:55,11,09,1, 11.8,1,1, 13.365, 10188.712, 547.818, 53109.971 25/06/26,01:46:55,12,09,1, 11.8,1,1, 13.365, 10188.742, 547.823, 53110.001 25/06/26,01:46:55,13,09,1, 11.8,1,1, 13.365, 10188.706, 547.770, 53109.921 25/06/26,01:46:55,14,09,1, 11.8,1,1, 13.365, 10188.741, 547.816, 53110.026 25/06/26,01:46:55,15,09,1, 11.8,1,1, 13.365, 10188.727, 547.805, 53110.099 25/06/26,01:46:55,16,09,1, 11.8,1,1, 13.365, 10188.718, 547.722, 53109.980 25/06/26,01:46:55,17,09,1, 11.8,1,1, 13.365, 10188.733, 547.797, 53110.029 25/06/26,01:46:55,18,09,1, 11.8,1,1, 13.365, 10188.759, 547.761, 53109.999 25/06/26,01:46:55,19,09,1, 11.8,1,1, 13.365, 10188.762, 547.724, 53110.046 25/06/26,01:46:56,00,08,1, 11.9,1,1, 13.360, 10188.760, 547.724, 53110.046 25/06/26,01:46:56,01,08,1, 11.9,1,1, 13.360, 10188.788, 547.750, 53110.044 25/06/26,01:46:56,02,08,1, 11.9,1,1, 13.360, 10188.797, 547.764, 53110.046 25/06/26,01:46:56,03,08,1, 11.9,1,1, 13.360, 10188.825, 547.805, 53110.110 25/06/26,01:46:56,04,08,1, 11.9,1,1, 13.360, 10188.831, 547.717, 53110.027 25/06/26,01:46:56,05,08,1, 11.9,1,1, 13.360, 10188.786, 547.759, 53110.095 25/06/26,01:46:56,06,08,1, 11.9,1,1, 13.360, 10188.809, 547.796, 53110.122 25/06/26,01:46:56,07,08,1, 11.9,1,1, 13.360, 10188.797, 547.727, 53110.065 25/06/26,01:46:56,08,08,1, 11.9,1,1, 13.360, 10188.804, 547.757, 53110.030 25/06/26,01:46:56,09,08,1, 11.9,1,1, 13.360, 10188.848, 547.771, 53110.081 25/06/26,01:46:56,10,08,1, 11.9,1,1, 13.360, 10188.820, 547.721, 53110.030 25/06/26,01:46:56,11,08,1, 11.9,1,1, 13.360, 10188.843, 547.779, 53110.132 25/06/26,01:46:56,12,08,1, 11.9,1,1, 13.360, 10188.842, 547.744, 53110.137 25/06/26,01:46:56,13,08,1, 11.9,1,1, 13.360, 10188.848, 547.727, 53110.095 25/06/26,01:46:56,14,08,1, 11.9,1,1, 13.360, 10188.850, 547.807, 53110.168 25/06/26,01:46:56,15,08,1, 11.9,1,1, 13.360, 10188.883, 547.783, 53110.123 25/06/26,01:46:56,16,08,1, 11.9,1,1, 13.360, 10188.865, 547.773, 53110.093 25/06/26,01:46:56,17,08,1, 11.9,1,1, 13.360, 10188.884, 547.832, 53110.107 25/06/26,01:46:56,18,08,1, 11.9,1,1, 13.360, 10188.915, 547.801, 53110.167 25/06/26,01:46:56,19,08,1, 11.9,1,1, 13.360, 10188.910, 547.800, 53110.154 25/06/26,01:46:57,00,08,1, 12.0,1,1, 13.364, 10188.901, 547.800, 53110.154 25/06/26,01:46:57,01,08,1, 12.0,1,1, 13.364, 10188.887, 547.793, 53110.079 25/06/26,01:46:57,02,08,1, 12.0,1,1, 13.364, 10188.964, 547.874, 53110.292 25/06/26,01:46:57,03,08,1, 12.0,1,1, 13.364, 10188.950, 547.895, 53110.373 25/06/26,01:46:57,04,08,1, 12.0,1,1, 13.364, 10188.943, 547.918, 53110.398 25/06/26,01:46:57,05,08,1, 12.0,1,1, 13.364, 10188.939, 547.928, 53110.420 25/06/26,01:46:57,06,08,1, 12.0,1,1, 13.364, 10188.948, 547.940, 53110.396 25/06/26,01:46:57,07,08,1, 12.0,1,1, 13.364, 10188.962, 547.947, 53110.359 25/06/26,01:46:57,08,08,1, 12.0,1,1, 13.364, 10188.938, 547.961, 53110.442 25/06/26,01:46:57,09,08,1, 12.0,1,1, 13.364, 10188.964, 547.979, 53110.387 25/06/26,01:46:57,10,08,1, 12.0,1,1, 13.364, 10188.963, 548.003, 53110.437 25/06/26,01:46:57,11,08,1, 12.0,1,1, 13.364, 10188.962, 548.011, 53110.517 25/06/26,01:46:57,12,08,1, 12.0,1,1, 13.364, 10188.975, 548.051, 53110.487 25/06/26,01:46:57,13,08,1, 12.0,1,1, 13.364, 10188.962, 548.032, 53110.442 25/06/26,01:46:57,14,08,1, 12.0,1,1, 13.364, 10188.974, 548.051, 53110.479 25/06/26,01:46:57,15,08,1, 12.0,1,1, 13.364, 10188.946, 548.066, 53110.432 25/06/26,01:46:57,16,08,1, 12.0,1,1, 13.364, 10188.963, 548.088, 53110.419 25/06/26,01:46:57,17,08,1, 12.0,1,1, 13.364, 10188.960, 548.097, 53110.493 25/06/26,01:46:57,18,08,1, 12.0,1,1, 13.364, 10188.994, 548.117, 53110.540 25/06/26,01:46:57,19,08,1, 12.0,1,1, 13.364, 10188.997, 548.125, 53110.543 25/06/26,01:46:58,00,08,1, 11.9,1,1, 13.364, 10188.993, 548.125, 53110.543 25/06/26,01:46:58,01,08,1, 11.9,1,1, 13.364, 10188.970, 548.167, 53110.492 25/06/26,01:46:58,02,08,1, 11.9,1,1, 13.364, 10188.987, 548.177, 53110.518 25/06/26,01:46:58,03,08,1, 11.9,1,1, 13.364, 10188.983, 548.191, 53110.517 25/06/26,01:46:58,04,08,1, 11.9,1,1, 13.364, 10188.977, 548.208, 53110.523 25/06/26,01:46:58,05,08,1, 11.9,1,1, 13.364, 10188.990, 548.226, 53110.464 25/06/26,01:46:58,06,08,1, 11.9,1,1, 13.364, 10188.960, 548.244, 53110.559 25/06/26,01:46:58,07,08,1, 11.9,1,1, 13.364, 10188.988, 548.235, 53110.554 25/06/26,01:46:58,08,08,1, 11.9,1,1, 13.364, 10188.988, 548.279, 53110.539 25/06/26,01:46:58,09,08,1, 11.9,1,1, 13.364, 10188.990, 548.282, 53110.602 25/06/26,01:46:58,10,08,1, 11.9,1,1, 13.364, 10188.988, 548.290, 53110.577 25/06/26,01:46:58,11,08,1, 11.9,1,1, 13.364, 10189.001, 548.324, 53110.634 25/06/26,01:46:58,12,08,1, 11.9,1,1, 13.364, 10189.002, 548.337, 53110.546 25/06/26,01:46:58,13,08,1, 11.9,1,1, 13.364, 10188.949, 548.365, 53110.622 25/06/26,01:46:58,14,08,1, 11.9,1,1, 13.364, 10188.975, 548.364, 53110.554 25/06/26,01:46:58,15,08,1, 11.9,1,1, 13.364, 10188.952, 548.378, 53110.560 25/06/26,01:46:58,16,08,1, 11.9,1,1, 13.364, 10188.990, 548.399, 53110.637 25/06/26,01:46:58,17,08,1, 11.9,1,1, 13.364, 10188.962, 548.411, 53110.688 25/06/26,01:46:58,18,08,1, 11.9,1,1, 13.364, 10188.944, 548.421, 53110.666 25/06/26,01:46:58,19,08,1, 11.9,1,1, 13.364, 10188.987, 548.421, 53110.635 25/06/26,01:46:59,00,08,1, 12.0,1,1, 13.360, 10188.985, 548.421, 53110.635 25/06/26,01:46:59,01,08,1, 12.0,1,1, 13.360, 10188.965, 548.483, 53110.684 25/06/26,01:46:59,02,08,1, 12.0,1,1, 13.360, 10188.969, 548.465, 53110.679 25/06/26,01:46:59,03,08,1, 12.0,1,1, 13.360, 10188.960, 548.497, 53110.674 25/06/26,01:46:59,04,08,1, 12.0,1,1, 13.360, 10188.966, 548.494, 53110.752 25/06/26,01:46:59,05,08,1, 12.0,1,1, 13.360, 10188.967, 548.502, 53110.638 25/06/26,01:46:59,06,08,1, 12.0,1,1, 13.360, 10188.987, 548.495, 53110.673 25/06/26,01:46:59,07,08,1, 12.0,1,1, 13.360, 10188.973, 548.538, 53110.639 25/06/26,01:46:59,08,08,1, 12.0,1,1, 13.360, 10188.979, 548.567, 53110.718 25/06/26,01:46:59,09,08,1, 12.0,1,1, 13.360, 10188.975, 548.539, 53110.626 25/06/26,01:46:59,10,08,1, 12.0,1,1, 13.360, 10188.934, 548.542, 53110.673 25/06/26,01:46:59,11,08,1, 12.0,1,1, 13.360, 10188.968, 548.547, 53110.649 25/06/26,01:46:59,12,08,1, 12.0,1,1, 13.360, 10188.979, 548.567, 53110.774 25/06/26,01:46:59,13,08,1, 12.0,1,1, 13.360, 10188.974, 548.577, 53110.727 25/06/26,01:46:59,14,08,1, 12.0,1,1, 13.360, 10188.968, 548.575, 53110.738 25/06/26,01:46:59,15,08,1, 12.0,1,1, 13.360, 10188.980, 548.581, 53110.833 25/06/26,01:46:59,16,08,1, 12.0,1,1, 13.360, 10189.001, 548.580, 53110.683 25/06/26,01:46:59,17,08,1, 12.0,1,1, 13.360, 10188.992, 548.578, 53110.711 25/06/26,01:46:59,18,08,1, 12.0,1,1, 13.360, 10188.993, 548.615, 53110.738 25/06/26,01:46:59,19,08,1, 12.0,1,1, 13.360, 10188.971, 548.600, 53110.750 25/06/26,01:47:00,00,08,1, 11.9,1,1, 13.361, 10188.968, 548.600, 53110.750 25/06/26,01:47:00,01,08,1, 11.9,1,1, 13.361, 10189.016, 548.578, 53110.833 25/06/26,01:47:00,02,08,1, 11.9,1,1, 13.361, 10188.972, 548.573, 53110.688 25/06/26,01:47:00,03,08,1, 11.9,1,1, 13.361, 10189.017, 548.588, 53110.657 25/06/26,01:47:00,04,08,1, 11.9,1,1, 13.361, 10189.016, 548.595, 53110.666 25/06/26,01:47:00,05,08,1, 11.9,1,1, 13.361, 10188.993, 548.533, 53110.625 25/06/26,01:47:00,06,08,1, 11.9,1,1, 13.361, 10189.013, 548.575, 53110.614 25/06/26,01:47:00,07,08,1, 11.9,1,1, 13.361, 10189.043, 548.577, 53110.531 25/06/26,01:47:00,08,08,1, 11.9,1,1, 13.361, 10189.017, 548.525, 53110.524 25/06/26,01:47:00,09,08,1, 11.9,1,1, 13.361, 10189.064, 548.582, 53110.553 25/06/26,01:47:00,10,08,1, 11.9,1,1, 13.361, 10189.088, 548.553, 53110.595 25/06/26,01:47:00,11,08,1, 11.9,1,1, 13.361, 10189.054, 548.534, 53110.554 25/06/26,01:47:00,12,08,1, 11.9,1,1, 13.361, 10189.077, 548.607, 53110.624 25/06/26,01:47:00,13,08,1, 11.9,1,1, 13.361, 10189.111, 548.558, 53110.602 25/06/26,01:47:00,14,08,1, 11.9,1,1, 13.361, 10189.102, 548.484, 53110.505 25/06/26,01:47:00,15,08,1, 11.9,1,1, 13.361, 10189.132, 548.546, 53110.579 25/06/26,01:47:00,16,08,1, 11.9,1,1, 13.361, 10189.134, 548.501, 53110.519 25/06/26,01:47:00,17,08,1, 11.9,1,1, 13.361, 10189.143, 548.486, 53110.485 25/06/26,01:47:00,18,08,1, 11.9,1,1, 13.361, 10189.179, 548.537, 53110.606 25/06/26,01:47:00,19,08,1, 11.9,1,1, 13.361, 10189.170, 548.475, 53110.586 25/06/26,01:47:01,00,08,1, 11.9,1,1, 13.362, 10189.168, 548.475, 53110.586 25/06/26,01:47:01,01,08,1, 11.9,1,1, 13.362, 10189.203, 548.497, 53110.574 25/06/26,01:47:01,02,08,1, 11.9,1,1, 13.362, 10189.195, 548.408, 53110.542 25/06/26,01:47:01,03,08,1, 11.9,1,1, 13.362, 10189.229, 548.427, 53110.488 25/06/26,01:47:01,04,08,1, 11.9,1,1, 13.362, 10189.202, 548.428, 53110.546 25/06/26,01:47:01,05,08,1, 11.9,1,1, 13.362, 10189.218, 548.343, 53110.434 25/06/26,01:47:01,06,08,1, 11.9,1,1, 13.362, 10189.264, 548.380, 53110.575 25/06/26,01:47:01,07,08,1, 11.9,1,1, 13.362, 10189.277, 548.347, 53110.502 25/06/26,01:47:01,08,08,1, 11.9,1,1, 13.362, 10189.248, 548.261, 53110.495 25/06/26,01:47:01,09,08,1, 11.9,1,1, 13.362, 10189.278, 548.340, 53110.587 25/06/26,01:47:01,10,08,1, 11.9,1,1, 13.362, 10189.323, 548.287, 53110.510 25/06/26,01:47:01,11,08,1, 11.9,1,1, 13.362, 10189.272, 548.210, 53110.417 25/06/26,01:47:01,12,08,1, 11.9,1,1, 13.362, 10189.303, 548.264, 53110.410 25/06/26,01:47:01,13,08,1, 11.9,1,1, 13.362, 10189.313, 548.201, 53110.404 25/06/26,01:47:01,14,08,1, 11.9,1,1, 13.362, 10189.309, 548.152, 53110.436 25/06/26,01:47:01,15,08,1, 11.9,1,1, 13.362, 10189.340, 548.215, 53110.502 25/06/26,01:47:01,16,08,1, 11.9,1,1, 13.362, 10189.336, 548.114, 53110.379 25/06/26,01:47:01,17,08,1, 11.9,1,1, 13.362, 10189.353, 548.094, 53110.425 25/06/26,01:47:01,18,08,1, 11.9,1,1, 13.362, 10189.348, 548.125, 53110.363 25/06/26,01:47:01,19,08,1, 11.9,1,1, 13.362, 10189.378, 548.013, 53110.390 25/06/26,01:47:02,00,08,1, 11.9,1,1, 13.363, 10189.377, 548.013, 53110.390 25/06/26,01:47:02,01,08,1, 11.9,1,1, 13.363, 10189.334, 548.023, 53110.421 25/06/26,01:47:02,02,08,1, 11.9,1,1, 13.363, 10189.361, 547.923, 53110.364 25/06/26,01:47:02,03,08,1, 11.9,1,1, 13.363, 10189.340, 547.916, 53110.404 25/06/26,01:47:02,04,08,1, 11.9,1,1, 13.363, 10189.338, 547.902, 53110.389 25/06/26,01:47:02,05,08,1, 11.9,1,1, 13.363, 10189.340, 547.823, 53110.306 25/06/26,01:47:02,06,08,1, 11.9,1,1, 13.363, 10189.331, 547.819, 53110.289 25/06/26,01:47:02,07,08,1, 11.9,1,1, 13.363, 10189.337, 547.819, 53110.306 25/06/26,01:47:02,08,08,1, 11.9,1,1, 13.363, 10189.313, 547.729, 53110.247 25/06/26,01:47:02,09,08,1, 11.9,1,1, 13.363, 10189.309, 547.726, 53110.265 25/06/26,01:47:02,10,08,1, 11.9,1,1, 13.363, 10189.324, 547.720, 53110.351 25/06/26,01:47:02,11,08,1, 11.9,1,1, 13.363, 10189.255, 547.633, 53110.243 25/06/26,01:47:02,12,08,1, 11.9,1,1, 13.363, 10189.293, 547.648, 53110.210 25/06/26,01:47:02,13,08,1, 11.9,1,1, 13.363, 10189.289, 547.610, 53110.288 25/06/26,01:47:02,14,08,1, 11.9,1,1, 13.363, 10189.236, 547.526, 53110.197 25/06/26,01:47:02,15,08,1, 11.9,1,1, 13.363, 10189.243, 547.544, 53110.220 25/06/26,01:47:02,16,08,1, 11.9,1,1, 13.363, 10189.249, 547.467, 53110.158 25/06/26,01:47:02,17,08,1, 11.9,1,1, 13.363, 10189.215, 547.390, 53110.118 25/06/26,01:47:02,18,08,1, 11.9,1,1, 13.363, 10189.225, 547.435, 53110.233 25/06/26,01:47:02,19,08,1, 11.9,1,1, 13.363, 10189.196, 547.343, 53110.180 25/06/26,01:47:03,00,08,1, 11.9,1,1, 13.363, 10189.193, 547.343, 53110.180 25/06/26,01:47:03,01,08,1, 11.9,1,1, 13.363, 10189.160, 547.320, 53110.139 25/06/26,01:47:03,02,08,1, 11.9,1,1, 13.363, 10189.129, 547.216, 53110.145 25/06/26,01:47:03,03,08,1, 11.9,1,1, 13.363, 10189.100, 547.225, 53110.178 25/06/26,01:47:03,04,08,1, 11.9,1,1, 13.363, 10189.091, 547.196, 53110.135 25/06/26,01:47:03,05,08,1, 11.9,1,1, 13.363, 10189.083, 547.099, 53110.053 25/06/26,01:47:03,06,08,1, 11.9,1,1, 13.363, 10189.072, 547.116, 53110.081 25/06/26,01:47:03,07,08,1, 11.9,1,1, 13.363, 10189.042, 547.087, 53110.094 25/06/26,01:47:03,08,08,1, 11.9,1,1, 13.363, 10189.016, 546.984, 53109.985 25/06/26,01:47:03,09,08,1, 11.9,1,1, 13.363, 10188.982, 547.026, 53110.019 25/06/26,01:47:03,10,08,1, 11.9,1,1, 13.363, 10188.957, 546.967, 53110.056 25/06/26,01:47:03,11,08,1, 11.9,1,1, 13.363, 10188.915, 546.853, 53109.939 25/06/26,01:47:03,12,08,1, 11.9,1,1, 13.363, 10188.915, 546.935, 53109.954 25/06/26,01:47:03,13,08,1, 11.9,1,1, 13.363, 10188.867, 546.846, 53110.038 25/06/26,01:47:03,14,08,1, 11.9,1,1, 13.363, 10188.852, 546.779, 53109.933 25/06/26,01:47:03,15,08,1, 11.9,1,1, 13.363, 10188.848, 546.812, 53110.000 25/06/26,01:47:03,16,08,1, 11.9,1,1, 13.363, 10188.800, 546.712, 53109.992 25/06/26,01:47:03,17,08,1, 11.9,1,1, 13.363, 10188.773, 546.689, 53109.930 25/06/26,01:47:03,18,08,1, 11.9,1,1, 13.363, 10188.773, 546.702, 53110.002 25/06/26,01:47:03,19,08,1, 11.9,1,1, 13.363, 10188.745, 546.607, 53109.885 25/06/26,01:47:04,00,07,1, 11.9,1,1, 13.365, 10188.743, 546.607, 53109.885 25/06/26,01:47:04,01,07,1, 11.9,1,1, 13.365, 10188.680, 546.597, 53109.901 25/06/26,01:47:04,02,07,1, 11.9,1,1, 13.365, 10188.653, 546.496, 53109.929 25/06/26,01:47:04,03,07,1, 11.9,1,1, 13.365, 10188.601, 546.515, 53109.880 25/06/26,01:47:04,04,07,1, 11.9,1,1, 13.365, 10188.611, 546.466, 53109.852 25/06/26,01:47:04,05,07,1, 11.9,1,1, 13.365, 10188.558, 546.391, 53109.831 25/06/26,01:47:04,06,07,1, 11.9,1,1, 13.365, 10188.547, 546.424, 53109.892 25/06/26,01:47:04,07,07,1, 11.9,1,1, 13.365, 10188.523, 546.359, 53109.846 25/06/26,01:47:04,08,07,1, 11.9,1,1, 13.365, 10188.487, 546.312, 53109.774 25/06/26,01:47:04,09,07,1, 11.9,1,1, 13.365, 10188.482, 546.345, 53109.814 25/06/26,01:47:04,10,07,1, 11.9,1,1, 13.365, 10188.421, 546.261, 53109.851 25/06/26,01:47:04,11,07,1, 11.9,1,1, 13.365, 10188.391, 546.204, 53109.769 25/06/26,01:47:04,12,07,1, 11.9,1,1, 13.365, 10188.383, 546.226, 53109.757 25/06/26,01:47:04,13,07,1, 11.9,1,1, 13.365, 10188.357, 546.144, 53109.715 25/06/26,01:47:04,14,07,1, 11.9,1,1, 13.365, 10188.320, 546.137, 53109.719 25/06/26,01:47:04,15,07,1, 11.9,1,1, 13.365, 10188.325, 546.147, 53109.794 25/06/26,01:47:04,16,07,1, 11.9,1,1, 13.365, 10188.290, 546.034, 53109.751 25/06/26,01:47:04,17,07,1, 11.9,1,1, 13.365, 10188.251, 546.026, 53109.711 25/06/26,01:47:04,18,07,1, 11.9,1,1, 13.365, 10188.215, 546.029, 53109.750 25/06/26,01:47:04,19,07,1, 11.9,1,1, 13.365, 10188.224, 545.938, 53109.718 25/06/26,01:47:05,00,08,1, 11.9,1,1, 13.359, 10188.217, 545.938, 53109.718 25/06/26,01:47:05,01,08,1, 11.9,1,1, 13.359, 10188.130, 545.936, 53109.703 25/06/26,01:47:05,02,08,1, 11.9,1,1, 13.359, 10188.115, 545.852, 53109.717 25/06/26,01:47:05,03,08,1, 11.9,1,1, 13.359, 10188.069, 545.877, 53109.760 25/06/26,01:47:05,04,08,1, 11.9,1,1, 13.359, 10188.093, 545.820, 53109.685 25/06/26,01:47:05,05,08,1, 11.9,1,1, 13.359, 10188.022, 545.755, 53109.590 25/06/26,01:47:05,06,08,1, 11.9,1,1, 13.359, 10188.050, 545.820, 53109.698 25/06/26,01:47:05,07,08,1, 11.9,1,1, 13.359, 10187.993, 545.727, 53109.634 25/06/26,01:47:05,08,08,1, 11.9,1,1, 13.359, 10187.956, 545.682, 53109.653 25/06/26,01:47:05,09,08,1, 11.9,1,1, 13.359, 10187.927, 545.699, 53109.614 25/06/26,01:47:05,10,08,1, 11.9,1,1, 13.359, 10187.921, 545.600, 53109.626 25/06/26,01:47:05,11,08,1, 11.9,1,1, 13.359, 10187.885, 545.588, 53109.656 25/06/26,01:47:05,12,08,1, 11.9,1,1, 13.359, 10187.890, 545.598, 53109.712 25/06/26,01:47:05,13,08,1, 11.9,1,1, 13.359, 10187.821, 545.513, 53109.592 25/06/26,01:47:05,14,08,1, 11.9,1,1, 13.359, 10187.836, 545.510, 53109.577 25/06/26,01:47:05,15,08,1, 11.9,1,1, 13.359, 10187.812, 545.512, 53109.587 25/06/26,01:47:05,16,08,1, 11.9,1,1, 13.359, 10187.790, 545.394, 53109.544 25/06/26,01:47:05,17,08,1, 11.9,1,1, 13.359, 10187.751, 545.425, 53109.520 25/06/26,01:47:05,18,08,1, 11.9,1,1, 13.359, 10187.731, 545.384, 53109.530 25/06/26,01:47:05,19,08,1, 11.9,1,1, 13.359, 10187.683, 545.326, 53109.517 25/06/26,01:47:06,00,07,1, 11.9,1,1, 13.363, 10187.683, 545.326, 53109.517 25/06/26,01:47:06,01,07,1, 11.9,1,1, 13.363, 10187.665, 545.311, 53109.555 25/06/26,01:47:06,02,07,1, 11.9,1,1, 13.363, 10187.597, 545.236, 53109.566 25/06/26,01:47:06,03,07,1, 11.9,1,1, 13.363, 10187.613, 545.276, 53109.553 25/06/26,01:47:06,04,07,1, 11.9,1,1, 13.363, 10187.589, 545.202, 53109.575 25/06/26,01:47:06,05,07,1, 11.9,1,1, 13.363, 10187.536, 545.133, 53109.395 25/06/26,01:47:06,06,07,1, 11.9,1,1, 13.363, 10187.531, 545.160, 53109.483 25/06/26,01:47:06,07,07,1, 11.9,1,1, 13.363, 10187.477, 545.062, 53109.432 25/06/26,01:47:06,08,07,1, 11.9,1,1, 13.363, 10187.474, 545.053, 53109.416 25/06/26,01:47:06,09,07,1, 11.9,1,1, 13.363, 10187.456, 545.085, 53109.465 25/06/26,01:47:06,10,07,1, 11.9,1,1, 13.363, 10187.387, 544.980, 53109.471 25/06/26,01:47:06,11,07,1, 11.9,1,1, 13.363, 10187.380, 544.998, 53109.420 25/06/26,01:47:06,12,07,1, 11.9,1,1, 13.363, 10187.366, 545.000, 53109.524 25/06/26,01:47:06,13,07,1, 11.9,1,1, 13.363, 10187.310, 544.883, 53109.367 25/06/26,01:47:06,14,07,1, 11.9,1,1, 13.363, 10187.304, 544.904, 53109.360 25/06/26,01:47:06,15,07,1, 11.9,1,1, 13.363, 10187.282, 544.892, 53109.455 25/06/26,01:47:06,16,07,1, 11.9,1,1, 13.363, 10187.214, 544.791, 53109.378 25/06/26,01:47:06,17,07,1, 11.9,1,1, 13.363, 10187.202, 544.853, 53109.358 25/06/26,01:47:06,18,07,1, 11.9,1,1, 13.363, 10187.181, 544.782, 53109.341 25/06/26,01:47:06,19,07,1, 11.9,1,1, 13.363, 10187.094, 544.703, 53109.263 25/06/26,01:47:07,00,08,1, 11.9,1,1, 13.363, 10187.091, 544.703, 53109.263 25/06/26,01:47:07,01,08,1, 11.9,1,1, 13.363, 10187.030, 544.674, 53109.327 25/06/26,01:47:07,02,08,1, 11.9,1,1, 13.363, 10187.010, 544.644, 53109.342 25/06/26,01:47:07,03,08,1, 11.9,1,1, 13.363, 10186.967, 544.673, 53109.297 25/06/26,01:47:07,04,08,1, 11.9,1,1, 13.363, 10186.932, 544.599, 53109.330 25/06/26,01:47:07,05,08,1, 11.9,1,1, 13.363, 10186.877, 544.560, 53109.259 25/06/26,01:47:07,06,08,1, 11.9,1,1, 13.363, 10186.846, 544.571, 53109.255 25/06/26,01:47:07,07,08,1, 11.9,1,1, 13.363, 10186.805, 544.488, 53109.276 25/06/26,01:47:07,08,08,1, 11.9,1,1, 13.363, 10186.766, 544.500, 53109.310 25/06/26,01:47:07,09,08,1, 11.9,1,1, 13.363, 10186.749, 544.495, 53109.315 25/06/26,01:47:07,10,08,1, 11.9,1,1, 13.363, 10186.680, 544.389, 53109.230 25/06/26,01:47:07,11,08,1, 11.9,1,1, 13.363, 10186.640, 544.422, 53109.214 25/06/26,01:47:07,12,08,1, 11.9,1,1, 13.363, 10186.621, 544.406, 53109.257 25/06/26,01:47:07,13,08,1, 11.9,1,1, 13.363, 10186.558, 544.321, 53109.207 25/06/26,01:47:07,14,08,1, 11.9,1,1, 13.363, 10186.543, 544.343, 53109.279 25/06/26,01:47:07,15,08,1, 11.9,1,1, 13.363, 10186.500, 544.303, 53109.211 25/06/26,01:47:07,16,08,1, 11.9,1,1, 13.363, 10186.415, 544.230, 53109.238 25/06/26,01:47:07,17,08,1, 11.9,1,1, 13.363, 10186.412, 544.250, 53109.158 25/06/26,01:47:07,18,08,1, 11.9,1,1, 13.363, 10186.366, 544.170, 53109.235 25/06/26,01:47:07,19,08,1, 11.9,1,1, 13.363, 10186.312, 544.110, 53109.160 25/06/26,01:47:08,00,09,1, 11.9,1,1, 13.367, 10186.306, 544.110, 53109.160 25/06/26,01:47:08,01,09,1, 11.9,1,1, 13.367, 10186.220, 544.066, 53109.176 25/06/26,01:47:08,02,09,1, 11.9,1,1, 13.367, 10186.180, 544.051, 53109.159 25/06/26,01:47:08,03,09,1, 11.9,1,1, 13.367, 10186.147, 544.044, 53109.100 25/06/26,01:47:08,04,09,1, 11.9,1,1, 13.367, 10186.089, 543.946, 53109.128 25/06/26,01:47:08,05,09,1, 11.9,1,1, 13.367, 10186.035, 543.945, 53109.073 25/06/26,01:47:08,06,09,1, 11.9,1,1, 13.367, 10186.016, 543.965, 53109.132 25/06/26,01:47:08,07,09,1, 11.9,1,1, 13.367, 10185.950, 543.838, 53109.092 25/06/26,01:47:08,08,09,1, 11.9,1,1, 13.367, 10185.900, 543.827, 53108.977 25/06/26,01:47:08,09,09,1, 11.9,1,1, 13.367, 10185.861, 543.838, 53109.115 25/06/26,01:47:08,10,09,1, 11.9,1,1, 13.367, 10185.781, 543.726, 53109.042 25/06/26,01:47:08,11,09,1, 11.9,1,1, 13.367, 10185.754, 543.722, 53109.028 25/06/26,01:47:08,12,09,1, 11.9,1,1, 13.367, 10185.699, 543.672, 53109.010 25/06/26,01:47:08,13,09,1, 11.9,1,1, 13.367, 10185.662, 543.595, 53108.910 25/06/26,01:47:08,14,09,1, 11.9,1,1, 13.367, 10185.616, 543.615, 53108.980 25/06/26,01:47:08,15,09,1, 11.9,1,1, 13.367, 10185.569, 543.525, 53108.947 25/06/26,01:47:08,16,09,1, 11.9,1,1, 13.367, 10185.518, 543.489, 53108.872 25/06/26,01:47:08,17,09,1, 11.9,1,1, 13.367, 10185.483, 543.474, 53108.955 25/06/26,01:47:08,18,09,1, 11.9,1,1, 13.367, 10185.449, 543.361, 53108.852 25/06/26,01:47:08,19,09,1, 11.9,1,1, 13.367, 10185.401, 543.346, 53108.898 25/06/26,01:47:09,00,09,1, 11.9,1,1, 13.362, 10185.397, 543.346, 53108.898 25/06/26,01:47:09,01,09,1, 11.9,1,1, 13.362, 10185.288, 543.246, 53108.854 25/06/26,01:47:09,02,09,1, 11.9,1,1, 13.362, 10185.236, 543.246, 53108.903 25/06/26,01:47:09,03,09,1, 11.9,1,1, 13.362, 10185.195, 543.214, 53108.941 25/06/26,01:47:09,04,09,1, 11.9,1,1, 13.362, 10185.140, 543.076, 53108.765 25/06/26,01:47:09,05,09,1, 11.9,1,1, 13.362, 10185.108, 543.074, 53108.802 25/06/26,01:47:09,06,09,1, 11.9,1,1, 13.362, 10185.066, 543.034, 53108.770 25/06/26,01:47:09,07,09,1, 11.9,1,1, 13.362, 10184.996, 542.935, 53108.796 25/06/26,01:47:09,08,09,1, 11.9,1,1, 13.362, 10184.957, 542.919, 53108.753 25/06/26,01:47:09,09,09,1, 11.9,1,1, 13.362, 10184.935, 542.879, 53108.773 25/06/26,01:47:09,10,09,1, 11.9,1,1, 13.362, 10184.881, 542.783, 53108.768 25/06/26,01:47:09,11,09,1, 11.9,1,1, 13.362, 10184.848, 542.827, 53108.755 25/06/26,01:47:09,12,09,1, 11.9,1,1, 13.362, 10184.798, 542.751, 53108.735 25/06/26,01:47:09,13,09,1, 11.9,1,1, 13.362, 10184.719, 542.662, 53108.657 25/06/26,01:47:09,14,09,1, 11.9,1,1, 13.362, 10184.719, 542.651, 53108.647 25/06/26,01:47:09,15,09,1, 11.9,1,1, 13.362, 10184.667, 542.570, 53108.667 25/06/26,01:47:09,16,09,1, 11.9,1,1, 13.362, 10184.591, 542.519, 53108.605 25/06/26,01:47:09,17,09,1, 11.9,1,1, 13.362, 10184.600, 542.531, 53108.659 25/06/26,01:47:09,18,09,1, 11.9,1,1, 13.362, 10184.535, 542.428, 53108.589 25/06/26,01:47:09,19,09,1, 11.9,1,1, 13.362, 10184.512, 542.387, 53108.605 25/06/26,01:47:10,00,09,1, 12.0,1,1, 13.365, 10184.504, 542.387, 53108.605 25/06/26,01:47:10,01,09,1, 12.0,1,1, 13.365, 10184.416, 542.288, 53108.498 25/06/26,01:47:10,02,09,1, 12.0,1,1, 13.365, 10184.387, 542.292, 53108.507 25/06/26,01:47:10,03,09,1, 12.0,1,1, 13.365, 10184.351, 542.242, 53108.513 25/06/26,01:47:10,04,09,1, 12.0,1,1, 13.365, 10184.282, 542.129, 53108.433 25/06/26,01:47:10,05,09,1, 12.0,1,1, 13.365, 10184.287, 542.168, 53108.429 25/06/26,01:47:10,06,09,1, 12.0,1,1, 13.365, 10184.232, 542.092, 53108.451 25/06/26,01:47:10,07,09,1, 12.0,1,1, 13.365, 10184.166, 542.000, 53108.433 25/06/26,01:47:10,08,09,1, 12.0,1,1, 13.365, 10184.144, 542.063, 53108.446 25/06/26,01:47:10,09,09,1, 12.0,1,1, 13.365, 10184.123, 541.987, 53108.498 25/06/26,01:47:10,10,09,1, 12.0,1,1, 13.365, 10184.065, 541.898, 53108.362 25/06/26,01:47:10,11,09,1, 12.0,1,1, 13.365, 10184.037, 541.959, 53108.420 25/06/26,01:47:10,12,09,1, 12.0,1,1, 13.365, 10183.984, 541.831, 53108.346 25/06/26,01:47:10,13,09,1, 12.0,1,1, 13.365, 10183.935, 541.783, 53108.315 25/06/26,01:47:10,14,09,1, 12.0,1,1, 13.365, 10183.920, 541.819, 53108.348 25/06/26,01:47:10,15,09,1, 12.0,1,1, 13.365, 10183.873, 541.702, 53108.346 25/06/26,01:47:10,16,09,1, 12.0,1,1, 13.365, 10183.841, 541.712, 53108.337 25/06/26,01:47:10,17,09,1, 12.0,1,1, 13.365, 10183.822, 541.718, 53108.338 25/06/26,01:47:10,18,09,1, 12.0,1,1, 13.365, 10183.759, 541.587, 53108.289 25/06/26,01:47:10,19,09,1, 12.0,1,1, 13.365, 10183.715, 541.609, 53108.339 25/06/26,01:47:11,00,09,1, 11.9,1,1, 13.361, 10183.711, 541.609, 53108.339 25/06/26,01:47:11,01,09,1, 11.9,1,1, 13.361, 10183.672, 541.458, 53108.189 25/06/26,01:47:11,02,09,1, 11.9,1,1, 13.361, 10183.642, 541.521, 53108.291 25/06/26,01:47:11,03,09,1, 11.9,1,1, 13.361, 10183.617, 541.425, 53108.214 25/06/26,01:47:11,04,09,1, 11.9,1,1, 13.361, 10183.532, 541.385, 53108.133 25/06/26,01:47:11,05,09,1, 11.9,1,1, 13.361, 10183.506, 541.417, 53108.235 25/06/26,01:47:11,06,09,1, 11.9,1,1, 13.361, 10183.488, 541.331, 53108.212 25/06/26,01:47:11,07,09,1, 11.9,1,1, 13.361, 10183.441, 541.269, 53108.153 25/06/26,01:47:11,08,09,1, 11.9,1,1, 13.361, 10183.409, 541.304, 53108.257 25/06/26,01:47:11,09,09,1, 11.9,1,1, 13.361, 10183.354, 541.200, 53108.184 25/06/26,01:47:11,10,09,1, 11.9,1,1, 13.361, 10183.335, 541.166, 53108.086 25/06/26,01:47:11,11,09,1, 11.9,1,1, 13.361, 10183.290, 541.164, 53108.163 25/06/26,01:47:11,12,09,1, 11.9,1,1, 13.361, 10183.250, 541.080, 53108.049 25/06/26,01:47:11,13,09,1, 11.9,1,1, 13.361, 10183.179, 541.062, 53108.068 25/06/26,01:47:11,14,09,1, 11.9,1,1, 13.361, 10183.176, 541.079, 53108.135 25/06/26,01:47:11,15,09,1, 11.9,1,1, 13.361, 10183.131, 540.959, 53108.023 25/06/26,01:47:11,16,09,1, 11.9,1,1, 13.361, 10183.106, 540.995, 53108.133 25/06/26,01:47:11,17,09,1, 11.9,1,1, 13.361, 10183.067, 540.983, 53108.102 25/06/26,01:47:11,18,09,1, 11.9,1,1, 13.361, 10182.992, 540.855, 53108.037 25/06/26,01:47:11,19,09,1, 11.9,1,1, 13.361, 10182.988, 540.880, 53108.030 25/06/26,01:47:12,00,09,1, 11.9,1,1, 13.360, 10182.985, 540.880, 53108.030 25/06/26,01:47:12,01,09,1, 11.9,1,1, 13.360, 10182.855, 540.767, 53107.952 25/06/26,01:47:12,02,09,1, 11.9,1,1, 13.360, 10182.873, 540.776, 53107.994 25/06/26,01:47:12,03,09,1, 11.9,1,1, 13.360, 10182.846, 540.714, 53108.027 25/06/26,01:47:12,04,09,1, 11.9,1,1, 13.360, 10182.790, 540.627, 53107.911 25/06/26,01:47:12,05,09,1, 11.9,1,1, 13.360, 10182.742, 540.676, 53107.874 25/06/26,01:47:12,06,09,1, 11.9,1,1, 13.360, 10182.698, 540.575, 53107.936 25/06/26,01:47:12,07,09,1, 11.9,1,1, 13.360, 10182.647, 540.540, 53107.841 25/06/26,01:47:12,08,09,1, 11.9,1,1, 13.360, 10182.626, 540.551, 53107.978 25/06/26,01:47:12,09,09,1, 11.9,1,1, 13.360, 10182.586, 540.444, 53107.829 25/06/26,01:47:12,10,09,1, 11.9,1,1, 13.360, 10182.528, 540.428, 53107.793 25/06/26,01:47:12,11,09,1, 11.9,1,1, 13.360, 10182.516, 540.448, 53107.825 25/06/26,01:47:12,12,09,1, 11.9,1,1, 13.360, 10182.454, 540.333, 53107.827 25/06/26,01:47:12,13,09,1, 11.9,1,1, 13.360, 10182.418, 540.366, 53107.846 25/06/26,01:47:12,14,09,1, 11.9,1,1, 13.360, 10182.376, 540.301, 53107.873 25/06/26,01:47:12,15,09,1, 11.9,1,1, 13.360, 10182.339, 540.214, 53107.739 25/06/26,01:47:12,16,09,1, 11.9,1,1, 13.360, 10182.282, 540.235, 53107.850 25/06/26,01:47:12,17,09,1, 11.9,1,1, 13.360, 10182.272, 540.189, 53107.814 25/06/26,01:47:12,18,09,1, 11.9,1,1, 13.360, 10182.216, 540.103, 53107.769 25/06/26,01:47:12,19,09,1, 11.9,1,1, 13.360, 10182.163, 540.123, 53107.797 25/06/26,01:47:13,00,09,1, 11.9,1,1, 13.364, 10182.159, 540.123, 53107.797 25/06/26,01:47:13,01,09,1, 11.9,1,1, 13.364, 10182.087, 540.000, 53107.659 25/06/26,01:47:13,02,09,1, 11.9,1,1, 13.364, 10182.074, 540.027, 53107.734 25/06/26,01:47:13,03,09,1, 11.9,1,1, 13.364, 10182.017, 539.944, 53107.721 25/06/26,01:47:13,04,09,1, 11.9,1,1, 13.364, 10181.959, 539.875, 53107.624 25/06/26,01:47:13,05,09,1, 11.9,1,1, 13.364, 10181.908, 539.884, 53107.626 25/06/26,01:47:13,06,09,1, 11.9,1,1, 13.364, 10181.886, 539.783, 53107.587 25/06/26,01:47:13,07,09,1, 11.9,1,1, 13.364, 10181.843, 539.752, 53107.553 25/06/26,01:47:13,08,09,1, 11.9,1,1, 13.364, 10181.796, 539.763, 53107.595 25/06/26,01:47:13,09,09,1, 11.9,1,1, 13.364, 10181.757, 539.649, 53107.600 25/06/26,01:47:13,10,09,1, 11.9,1,1, 13.364, 10181.690, 539.626, 53107.534 25/06/26,01:47:13,11,09,1, 11.9,1,1, 13.364, 10181.683, 539.651, 53107.556 25/06/26,01:47:13,12,09,1, 11.9,1,1, 13.364, 10181.602, 539.524, 53107.500 25/06/26,01:47:13,13,09,1, 11.9,1,1, 13.364, 10181.564, 539.514, 53107.518 25/06/26,01:47:13,14,09,1, 11.9,1,1, 13.364, 10181.527, 539.485, 53107.478 25/06/26,01:47:13,15,09,1, 11.9,1,1, 13.364, 10181.455, 539.385, 53107.501 25/06/26,01:47:13,16,09,1, 11.9,1,1, 13.364, 10181.421, 539.400, 53107.523 25/06/26,01:47:13,17,09,1, 11.9,1,1, 13.364, 10181.395, 539.359, 53107.530 25/06/26,01:47:13,18,09,1, 11.9,1,1, 13.364, 10181.364, 539.254, 53107.433 25/06/26,01:47:13,19,09,1, 11.9,1,1, 13.364, 10181.297, 539.300, 53107.419 25/06/26,01:47:14,00,09,1, 11.9,1,1, 13.358, 10181.291, 539.300, 53107.419 25/06/26,01:47:14,01,09,1, 11.9,1,1, 13.358, 10181.196, 539.128, 53107.314 25/06/26,01:47:14,02,09,1, 11.9,1,1, 13.358, 10181.184, 539.155, 53107.354 25/06/26,01:47:14,03,09,1, 11.9,1,1, 13.358, 10181.150, 539.071, 53107.387 25/06/26,01:47:14,04,09,1, 11.9,1,1, 13.358, 10181.100, 539.019, 53107.236 25/06/26,01:47:14,05,09,1, 11.9,1,1, 13.358, 10181.045, 539.033, 53107.388 25/06/26,01:47:14,06,09,1, 11.9,1,1, 13.358, 10181.012, 538.919, 53107.338 25/06/26,01:47:14,07,09,1, 11.9,1,1, 13.358, 10180.973, 538.900, 53107.310 25/06/26,01:47:14,08,09,1, 11.9,1,1, 13.358, 10180.940, 538.901, 53107.289 25/06/26,01:47:14,09,09,1, 11.9,1,1, 13.358, 10180.904, 538.753, 53107.208 25/06/26,01:47:14,10,09,1, 11.9,1,1, 13.358, 10180.884, 538.760, 53107.215 25/06/26,01:47:14,11,09,1, 11.9,1,1, 13.358, 10180.843, 538.740, 53107.212 25/06/26,01:47:14,12,09,1, 11.9,1,1, 13.358, 10180.802, 538.635, 53107.250 25/06/26,01:47:14,13,09,1, 11.9,1,1, 13.358, 10180.789, 538.635, 53107.215 25/06/26,01:47:14,14,09,1, 11.9,1,1, 13.358, 10180.774, 538.597, 53107.162 25/06/26,01:47:14,15,09,1, 11.9,1,1, 13.358, 10180.717, 538.508, 53107.171 25/06/26,01:47:14,16,09,1, 11.9,1,1, 13.358, 10180.693, 538.520, 53107.197 25/06/26,01:47:14,17,09,1, 11.9,1,1, 13.358, 10180.666, 538.450, 53107.154 25/06/26,01:47:14,18,09,1, 11.9,1,1, 13.358, 10180.624, 538.357, 53107.135 25/06/26,01:47:14,19,09,1, 11.9,1,1, 13.358, 10180.610, 538.371, 53107.112 25/06/26,01:47:15,00,08,1, 11.9,1,1, 13.362, 10180.607, 538.371, 53107.112 25/06/26,01:47:15,01,08,1, 11.9,1,1, 13.362, 10180.527, 538.230, 53107.044 25/06/26,01:47:15,02,08,1, 11.9,1,1, 13.362, 10180.530, 538.227, 53107.048 25/06/26,01:47:15,03,08,1, 11.9,1,1, 13.362, 10180.515, 538.172, 53107.026 25/06/26,01:47:15,04,08,1, 11.9,1,1, 13.362, 10180.471, 538.090, 53106.995 25/06/26,01:47:15,05,08,1, 11.9,1,1, 13.362, 10180.439, 538.089, 53107.064 25/06/26,01:47:15,06,08,1, 11.9,1,1, 13.362, 10180.451, 537.992, 53106.995 25/06/26,01:47:15,07,08,1, 11.9,1,1, 13.362, 10180.382, 537.955, 53106.865 25/06/26,01:47:15,08,08,1, 11.9,1,1, 13.362, 10180.376, 537.959, 53106.977 25/06/26,01:47:15,09,08,1, 11.9,1,1, 13.362, 10180.349, 537.846, 53106.883 25/06/26,01:47:15,10,08,1, 11.9,1,1, 13.362, 10180.341, 537.814, 53106.864 25/06/26,01:47:15,11,08,1, 11.9,1,1, 13.362, 10180.304, 537.821, 53106.909 25/06/26,01:47:15,12,08,1, 11.9,1,1, 13.362, 10180.274, 537.702, 53106.785 25/06/26,01:47:15,13,08,1, 11.9,1,1, 13.362, 10180.244, 537.661, 53106.805 25/06/26,01:47:15,14,08,1, 11.9,1,1, 13.362, 10180.238, 537.662, 53106.898 25/06/26,01:47:15,15,08,1, 11.9,1,1, 13.362, 10180.211, 537.525, 53106.737 25/06/26,01:47:15,16,08,1, 11.9,1,1, 13.362, 10180.193, 537.544, 53106.754 25/06/26,01:47:15,17,08,1, 11.9,1,1, 13.362, 10180.203, 537.513, 53106.713 25/06/26,01:47:15,18,08,1, 11.9,1,1, 13.362, 10180.134, 537.395, 53106.661 25/06/26,01:47:15,19,08,1, 11.9,1,1, 13.362, 10180.153, 537.401, 53106.692 25/06/26,01:47:16,00,09,1, 11.9,1,1, 13.366, 10180.148, 537.401, 53106.692 25/06/26,01:47:16,01,09,1, 11.9,1,1, 13.366, 10180.118, 537.217, 53106.605 25/06/26,01:47:16,02,09,1, 11.9,1,1, 13.366, 10180.122, 537.265, 53106.700 25/06/26,01:47:16,03,09,1, 11.9,1,1, 13.366, 10180.111, 537.148, 53106.626 25/06/26,01:47:16,04,09,1, 11.9,1,1, 13.366, 10180.099, 537.075, 53106.518 25/06/26,01:47:16,05,09,1, 11.9,1,1, 13.366, 10180.089, 537.086, 53106.634 25/06/26,01:47:16,06,09,1, 11.9,1,1, 13.366, 10180.072, 537.012, 53106.567 25/06/26,01:47:16,07,09,1, 11.9,1,1, 13.366, 10180.047, 536.917, 53106.523 25/06/26,01:47:16,08,09,1, 11.9,1,1, 13.366, 10180.082, 536.969, 53106.565 25/06/26,01:47:16,09,09,1, 11.9,1,1, 13.366, 10180.062, 536.837, 53106.516 25/06/26,01:47:16,10,09,1, 11.9,1,1, 13.366, 10180.049, 536.791, 53106.444 25/06/26,01:47:16,11,09,1, 11.9,1,1, 13.366, 10180.033, 536.780, 53106.420 25/06/26,01:47:16,12,09,1, 11.9,1,1, 13.366, 10180.024, 536.674, 53106.407 25/06/26,01:47:16,13,09,1, 11.9,1,1, 13.366, 10180.032, 536.634, 53106.403 25/06/26,01:47:16,14,09,1, 11.9,1,1, 13.366, 10180.062, 536.642, 53106.392 25/06/26,01:47:16,15,09,1, 11.9,1,1, 13.366, 10180.021, 536.547, 53106.361 25/06/26,01:47:16,16,09,1, 11.9,1,1, 13.366, 10180.013, 536.515, 53106.372 25/06/26,01:47:16,17,09,1, 11.9,1,1, 13.366, 10180.007, 536.531, 53106.365 25/06/26,01:47:16,18,09,1, 11.9,1,1, 13.366, 10180.010, 536.386, 53106.333 25/06/26,01:47:16,19,09,1, 11.9,1,1, 13.366, 10180.009, 536.372, 53106.318 25/06/26,01:47:17,00,08,1, 11.8,1,1, 13.366, 10180.006, 536.372, 53106.318 25/06/26,01:47:17,01,08,1, 11.8,1,1, 13.366, 10180.012, 536.210, 53106.234 25/06/26,01:47:17,02,08,1, 11.8,1,1, 13.366, 10180.031, 536.232, 53106.226 25/06/26,01:47:17,03,08,1, 11.8,1,1, 13.366, 10180.045, 536.197, 53106.227 25/06/26,01:47:17,04,08,1, 11.8,1,1, 13.366, 10180.024, 536.069, 53106.191 25/06/26,01:47:17,05,08,1, 11.8,1,1, 13.366, 10180.033, 536.111, 53106.187 25/06/26,01:47:17,06,08,1, 11.8,1,1, 13.366, 10180.030, 536.062, 53106.185 25/06/26,01:47:17,07,08,1, 11.8,1,1, 13.366, 10180.035, 535.958, 53106.049 25/06/26,01:47:17,08,08,1, 11.8,1,1, 13.366, 10179.997, 535.975, 53106.110 25/06/26,01:47:17,09,08,1, 11.8,1,1, 13.366, 10180.026, 535.903, 53106.142 25/06/26,01:47:17,10,08,1, 11.8,1,1, 13.366, 10180.003, 535.842, 53105.970 25/06/26,01:47:17,11,08,1, 11.8,1,1, 13.366, 10180.042, 535.865, 53106.117 25/06/26,01:47:17,12,08,1, 11.8,1,1, 13.366, 10180.087, 535.763, 53106.063 25/06/26,01:47:17,13,08,1, 11.8,1,1, 13.366, 10180.023, 535.719, 53106.017 25/06/26,01:47:17,14,08,1, 11.8,1,1, 13.366, 10180.037, 535.738, 53106.013 25/06/26,01:47:17,15,08,1, 11.8,1,1, 13.366, 10180.029, 535.637, 53105.980 25/06/26,01:47:17,16,08,1, 11.8,1,1, 13.366, 10180.039, 535.605, 53105.926 25/06/26,01:47:17,17,08,1, 11.8,1,1, 13.366, 10180.045, 535.607, 53106.009 25/06/26,01:47:17,18,08,1, 11.8,1,1, 13.366, 10180.010, 535.496, 53105.903 25/06/26,01:47:17,19,08,1, 11.8,1,1, 13.366, 10180.010, 535.496, 53105.897 25/06/26,01:47:18,00,08,1, 11.9,1,1, 13.366, 10180.006, 535.496, 53105.897 25/06/26,01:47:18,01,08,1, 11.9,1,1, 13.366, 10180.018, 535.377, 53105.829 25/06/26,01:47:18,02,08,1, 11.9,1,1, 13.366, 10180.012, 535.398, 53105.908 25/06/26,01:47:18,03,08,1, 11.9,1,1, 13.366, 10180.040, 535.381, 53105.907 25/06/26,01:47:18,04,08,1, 11.9,1,1, 13.366, 10180.000, 535.238, 53105.783 25/06/26,01:47:18,05,08,1, 11.9,1,1, 13.366, 10180.000, 535.294, 53105.846 25/06/26,01:47:18,06,08,1, 11.9,1,1, 13.366, 10180.025, 535.256, 53105.809 25/06/26,01:47:18,07,08,1, 11.9,1,1, 13.366, 10179.987, 535.154, 53105.779 25/06/26,01:47:18,08,08,1, 11.9,1,1, 13.366, 10180.019, 535.185, 53105.767 25/06/26,01:47:18,09,08,1, 11.9,1,1, 13.366, 10180.009, 535.151, 53105.776 25/06/26,01:47:18,10,08,1, 11.9,1,1, 13.366, 10179.983, 535.047, 53105.685 25/06/26,01:47:18,11,08,1, 11.9,1,1, 13.366, 10179.995, 535.087, 53105.684 25/06/26,01:47:18,12,08,1, 11.9,1,1, 13.366, 10179.967, 535.026, 53105.712 25/06/26,01:47:18,13,08,1, 11.9,1,1, 13.366, 10179.935, 534.961, 53105.695 25/06/26,01:47:18,14,08,1, 11.9,1,1, 13.366, 10179.950, 534.982, 53105.698 25/06/26,01:47:18,15,08,1, 11.9,1,1, 13.366, 10179.913, 534.913, 53105.786 25/06/26,01:47:18,16,08,1, 11.9,1,1, 13.366, 10179.975, 534.819, 53105.684 25/06/26,01:47:18,17,08,1, 11.9,1,1, 13.366, 10179.920, 534.846, 53105.624 25/06/26,01:47:18,18,08,1, 11.9,1,1, 13.366, 10179.912, 534.765, 53105.572 25/06/26,01:47:18,19,08,1, 11.9,1,1, 13.366, 10179.872, 534.744, 53105.616 25/06/26,01:47:19,00,09,1, 11.9,1,1, 13.362, 10179.864, 534.744, 53105.616 25/06/26,01:47:19,01,09,1, 11.9,1,1, 13.362, 10179.847, 534.646, 53105.537 25/06/26,01:47:19,02,09,1, 11.9,1,1, 13.362, 10179.817, 534.621, 53105.606 25/06/26,01:47:19,03,09,1, 11.9,1,1, 13.362, 10179.824, 534.629, 53105.516 25/06/26,01:47:19,04,09,1, 11.9,1,1, 13.362, 10179.759, 534.498, 53105.535 25/06/26,01:47:19,05,09,1, 11.9,1,1, 13.362, 10179.755, 534.506, 53105.451 25/06/26,01:47:19,06,09,1, 11.9,1,1, 13.362, 10179.763, 534.494, 53105.512 25/06/26,01:47:19,07,09,1, 11.9,1,1, 13.362, 10179.676, 534.397, 53105.546 25/06/26,01:47:19,08,09,1, 11.9,1,1, 13.362, 10179.721, 534.357, 53105.412 25/06/26,01:47:19,09,09,1, 11.9,1,1, 13.362, 10179.705, 534.327, 53105.492 25/06/26,01:47:19,10,09,1, 11.9,1,1, 13.362, 10179.645, 534.226, 53105.355 25/06/26,01:47:19,11,09,1, 11.9,1,1, 13.362, 10179.615, 534.240, 53105.416 25/06/26,01:47:19,12,09,1, 11.9,1,1, 13.362, 10179.625, 534.194, 53105.398 25/06/26,01:47:19,13,09,1, 11.9,1,1, 13.362, 10179.576, 534.080, 53105.263 25/06/26,01:47:19,14,09,1, 11.9,1,1, 13.362, 10179.530, 534.081, 53105.140 25/06/26,01:47:19,15,09,1, 11.9,1,1, 13.362, 10179.519, 534.039, 53105.436 25/06/26,01:47:19,16,09,1, 11.9,1,1, 13.362, 10179.477, 533.945, 53105.290 25/06/26,01:47:19,17,09,1, 11.9,1,1, 13.362, 10179.495, 533.984, 53105.334 25/06/26,01:47:19,18,09,1, 11.9,1,1, 13.362, 10179.480, 533.856, 53105.210 25/06/26,01:47:19,19,09,1, 11.9,1,1, 13.362, 10179.392, 533.774, 53105.154 25/06/26,01:47:20,00,08,1, 12.0,1,1, 13.364, 10179.389, 533.774, 53105.154 25/06/26,01:47:20,01,08,1, 12.0,1,1, 13.364, 10179.384, 533.699, 53105.214 25/06/26,01:47:20,02,08,1, 12.0,1,1, 13.364, 10179.367, 533.647, 53105.132 25/06/26,01:47:20,03,08,1, 12.0,1,1, 13.364, 10179.337, 533.650, 53105.114 25/06/26,01:47:20,04,08,1, 12.0,1,1, 13.364, 10179.317, 533.543, 53105.085 25/06/26,01:47:20,05,08,1, 12.0,1,1, 13.364, 10179.276, 533.491, 53105.077 25/06/26,01:47:20,06,08,1, 12.0,1,1, 13.364, 10179.265, 533.477, 53105.067 25/06/26,01:47:20,07,08,1, 12.0,1,1, 13.364, 10179.229, 533.360, 53104.971 25/06/26,01:47:20,08,08,1, 12.0,1,1, 13.364, 10179.224, 533.314, 53105.002 25/06/26,01:47:20,09,08,1, 12.0,1,1, 13.364, 10179.218, 533.304, 53105.059 25/06/26,01:47:20,10,08,1, 12.0,1,1, 13.364, 10179.165, 533.206, 53105.000 25/06/26,01:47:20,11,08,1, 12.0,1,1, 13.364, 10179.127, 533.160, 53104.945 25/06/26,01:47:20,12,08,1, 12.0,1,1, 13.364, 10179.155, 533.132, 53104.898 25/06/26,01:47:20,13,08,1, 12.0,1,1, 13.364, 10179.104, 533.006, 53104.917 25/06/26,01:47:20,14,08,1, 12.0,1,1, 13.364, 10179.049, 532.995, 53104.844 25/06/26,01:47:20,15,08,1, 12.0,1,1, 13.364, 10179.065, 532.970, 53104.875 25/06/26,01:47:20,16,08,1, 12.0,1,1, 13.364, 10179.037, 532.829, 53104.773 25/06/26,01:47:20,17,08,1, 12.0,1,1, 13.364, 10179.032, 532.832, 53104.879 25/06/26,01:47:20,18,08,1, 12.0,1,1, 13.364, 10179.042, 532.794, 53104.825 25/06/26,01:47:20,19,08,1, 12.0,1,1, 13.364, 10178.985, 532.658, 53104.760 25/06/26,01:47:21,00,07,1, 12.0,1,1, 13.363, 10178.980, 532.658, 53104.760 25/06/26,01:47:21,01,07,1, 12.0,1,1, 13.363, 10178.980, 532.600, 53104.764 25/06/26,01:47:21,02,07,1, 12.0,1,1, 13.363, 10178.933, 532.485, 53104.685 25/06/26,01:47:21,03,07,1, 12.0,1,1, 13.363, 10178.953, 532.494, 53104.699 25/06/26,01:47:21,04,07,1, 12.0,1,1, 13.363, 10178.952, 532.429, 53104.667 25/06/26,01:47:21,05,07,1, 12.0,1,1, 13.363, 10178.905, 532.320, 53104.633 25/06/26,01:47:21,06,07,1, 12.0,1,1, 13.363, 10178.915, 532.364, 53104.668 25/06/26,01:47:21,07,07,1, 12.0,1,1, 13.363, 10178.920, 532.262, 53104.615 25/06/26,01:47:21,08,07,1, 12.0,1,1, 13.363, 10178.882, 532.194, 53104.526 25/06/26,01:47:21,09,07,1, 12.0,1,1, 13.363, 10178.881, 532.183, 53104.494 25/06/26,01:47:21,10,07,1, 12.0,1,1, 13.363, 10178.877, 532.070, 53104.504 25/06/26,01:47:21,11,07,1, 12.0,1,1, 13.363, 10178.842, 532.036, 53104.435 25/06/26,01:47:21,12,07,1, 12.0,1,1, 13.363, 10178.885, 532.055, 53104.522 25/06/26,01:47:21,13,07,1, 12.0,1,1, 13.363, 10178.879, 531.940, 53104.476 25/06/26,01:47:21,14,07,1, 12.0,1,1, 13.363, 10178.843, 531.883, 53104.402 25/06/26,01:47:21,15,07,1, 12.0,1,1, 13.363, 10178.856, 531.915, 53104.502 25/06/26,01:47:21,16,07,1, 12.0,1,1, 13.363, 10178.859, 531.775, 53104.372 25/06/26,01:47:21,17,07,1, 12.0,1,1, 13.363, 10178.843, 531.754, 53104.307 25/06/26,01:47:21,18,07,1, 12.0,1,1, 13.363, 10178.871, 531.736, 53104.313 25/06/26,01:47:21,19,07,1, 12.0,1,1, 13.363, 10178.874, 531.628, 53104.291 25/06/26,01:47:22,00,08,1, 11.9,1,1, 13.361, 10178.871, 531.628, 53104.291 25/06/26,01:47:22,01,08,1, 11.9,1,1, 13.361, 10178.879, 531.607, 53104.346 25/06/26,01:47:22,02,08,1, 11.9,1,1, 13.361, 10178.880, 531.523, 53104.298 25/06/26,01:47:22,03,08,1, 11.9,1,1, 13.361, 10178.889, 531.530, 53104.291 25/06/26,01:47:22,04,08,1, 11.9,1,1, 13.361, 10178.892, 531.487, 53104.277 25/06/26,01:47:22,05,08,1, 11.9,1,1, 13.361, 10178.907, 531.380, 53104.157 25/06/26,01:47:22,06,08,1, 11.9,1,1, 13.361, 10178.889, 531.387, 53104.160 25/06/26,01:47:22,07,08,1, 11.9,1,1, 13.361, 10178.910, 531.335, 53104.194 25/06/26,01:47:22,08,08,1, 11.9,1,1, 13.361, 10178.907, 531.261, 53104.160 25/06/26,01:47:22,09,08,1, 11.9,1,1, 13.361, 10178.943, 531.278, 53104.104 25/06/26,01:47:22,10,08,1, 11.9,1,1, 13.361, 10178.967, 531.235, 53104.108 25/06/26,01:47:22,11,08,1, 11.9,1,1, 13.361, 10178.978, 531.175, 53104.139 25/06/26,01:47:22,12,08,1, 11.9,1,1, 13.361, 10178.999, 531.234, 53104.160 25/06/26,01:47:22,13,08,1, 11.9,1,1, 13.361, 10179.011, 531.151, 53104.096 25/06/26,01:47:22,14,08,1, 11.9,1,1, 13.361, 10179.003, 531.075, 53104.028 25/06/26,01:47:22,15,08,1, 11.9,1,1, 13.361, 10179.060, 531.125, 53104.110 25/06/26,01:47:22,16,08,1, 11.9,1,1, 13.361, 10179.067, 531.042, 53104.026 25/06/26,01:47:22,17,08,1, 11.9,1,1, 13.361, 10179.050, 531.007, 53103.996 25/06/26,01:47:22,18,08,1, 11.9,1,1, 13.361, 10179.083, 531.054, 53104.038 25/06/26,01:47:22,19,08,1, 11.9,1,1, 13.361, 10179.115, 530.969, 53104.012 25/06/26,01:47:23,00,07,1, 12.0,1,1, 13.364, 10179.113, 530.969, 53104.012 25/06/26,01:47:23,01,07,1, 12.0,1,1, 13.364, 10179.155, 530.984, 53104.057 25/06/26,01:47:23,02,07,1, 12.0,1,1, 13.364, 10179.161, 530.899, 53104.000 25/06/26,01:47:23,03,07,1, 12.0,1,1, 13.364, 10179.177, 530.849, 53103.913 25/06/26,01:47:23,04,07,1, 12.0,1,1, 13.364, 10179.209, 530.897, 53103.957 25/06/26,01:47:23,05,07,1, 12.0,1,1, 13.364, 10179.239, 530.848, 53103.941 25/06/26,01:47:23,06,07,1, 12.0,1,1, 13.364, 10179.232, 530.834, 53103.924 25/06/26,01:47:23,07,07,1, 12.0,1,1, 13.364, 10179.291, 530.884, 53103.908 25/06/26,01:47:23,08,07,1, 12.0,1,1, 13.364, 10179.297, 530.782, 53103.851 25/06/26,01:47:23,09,07,1, 12.0,1,1, 13.364, 10179.313, 530.802, 53103.904 25/06/26,01:47:23,10,07,1, 12.0,1,1, 13.364, 10179.360, 530.819, 53103.856 25/06/26,01:47:23,11,07,1, 12.0,1,1, 13.364, 10179.359, 530.727, 53103.823 25/06/26,01:47:23,12,07,1, 12.0,1,1, 13.364, 10179.378, 530.765, 53103.896 25/06/26,01:47:23,13,07,1, 12.0,1,1, 13.364, 10179.442, 530.784, 53103.854 25/06/26,01:47:23,14,07,1, 12.0,1,1, 13.364, 10179.448, 530.703, 53103.831 25/06/26,01:47:23,15,07,1, 12.0,1,1, 13.364, 10179.456, 530.741, 53103.873 25/06/26,01:47:23,16,07,1, 12.0,1,1, 13.364, 10179.513, 530.742, 53103.868 25/06/26,01:47:23,17,07,1, 12.0,1,1, 13.364, 10179.518, 530.655, 53103.776 25/06/26,01:47:23,18,07,1, 12.0,1,1, 13.364, 10179.574, 530.685, 53103.835 25/06/26,01:47:23,19,07,1, 12.0,1,1, 13.364, 10179.607, 530.661, 53103.724 25/06/26,01:47:24,00,08,1, 11.9,1,1, 13.362, 10179.605, 530.661, 53103.724 25/06/26,01:47:24,01,08,1, 11.9,1,1, 13.362, 10179.644, 530.659, 53103.797 25/06/26,01:47:24,02,08,1, 11.9,1,1, 13.362, 10179.689, 530.615, 53103.713 25/06/26,01:47:24,03,08,1, 11.9,1,1, 13.362, 10179.702, 530.563, 53103.712 25/06/26,01:47:24,04,08,1, 11.9,1,1, 13.362, 10179.747, 530.608, 53103.717 25/06/26,01:47:24,05,08,1, 11.9,1,1, 13.362, 10179.792, 530.550, 53103.710 25/06/26,01:47:24,06,08,1, 11.9,1,1, 13.362, 10179.830, 530.485, 53103.692 25/06/26,01:47:24,07,08,1, 11.9,1,1, 13.362, 10179.863, 530.538, 53103.726 25/06/26,01:47:24,08,08,1, 11.9,1,1, 13.362, 10179.891, 530.492, 53103.642 25/06/26,01:47:24,09,08,1, 11.9,1,1, 13.362, 10179.906, 530.410, 53103.662 25/06/26,01:47:24,10,08,1, 11.9,1,1, 13.362, 10179.964, 530.480, 53103.684 25/06/26,01:47:24,11,08,1, 11.9,1,1, 13.362, 10180.005, 530.435, 53103.681 25/06/26,01:47:24,12,08,1, 11.9,1,1, 13.362, 10180.049, 530.349, 53103.546 25/06/26,01:47:24,13,08,1, 11.9,1,1, 13.362, 10180.107, 530.411, 53103.594 25/06/26,01:47:24,14,08,1, 11.9,1,1, 13.362, 10180.098, 530.351, 53103.586 25/06/26,01:47:24,15,08,1, 11.9,1,1, 13.362, 10180.147, 530.328, 53103.524 25/06/26,01:47:24,16,08,1, 11.9,1,1, 13.362, 10180.229, 530.362, 53103.568 25/06/26,01:47:24,17,08,1, 11.9,1,1, 13.362, 10180.245, 530.266, 53103.568 25/06/26,01:47:24,18,08,1, 11.9,1,1, 13.362, 10180.280, 530.239, 53103.558 25/06/26,01:47:24,19,08,1, 11.9,1,1, 13.362, 10180.348, 530.277, 53103.581 25/06/26,01:47:25,00,07,1, 11.9,1,1, 13.363, 10180.340, 530.277, 53103.581 25/06/26,01:47:25,01,07,1, 11.9,1,1, 13.363, 10180.389, 530.199, 53103.508 25/06/26,01:47:25,02,07,1, 11.9,1,1, 13.363, 10180.469, 530.214, 53103.497 25/06/26,01:47:25,03,07,1, 11.9,1,1, 13.363, 10180.454, 530.107, 53103.432 25/06/26,01:47:25,04,07,1, 11.9,1,1, 13.363, 10180.533, 530.132, 53103.488 25/06/26,01:47:25,05,07,1, 11.9,1,1, 13.363, 10180.605, 530.119, 53103.433 25/06/26,01:47:25,06,07,1, 11.9,1,1, 13.363, 10180.631, 530.040, 53103.409 25/06/26,01:47:25,07,07,1, 11.9,1,1, 13.363, 10180.678, 530.075, 53103.450 25/06/26,01:47:25,08,07,1, 11.9,1,1, 13.363, 10180.742, 530.046, 53103.452 25/06/26,01:47:25,09,07,1, 11.9,1,1, 13.363, 10180.747, 529.980, 53103.358 25/06/26,01:47:25,10,07,1, 11.9,1,1, 13.363, 10180.802, 530.007, 53103.389 25/06/26,01:47:25,11,07,1, 11.9,1,1, 13.363, 10180.831, 529.954, 53103.331 25/06/26,01:47:25,12,07,1, 11.9,1,1, 13.363, 10180.840, 529.912, 53103.373 25/06/26,01:47:25,13,07,1, 11.9,1,1, 13.363, 10180.910, 529.920, 53103.329 25/06/26,01:47:25,14,07,1, 11.9,1,1, 13.363, 10180.971, 529.881, 53103.352 25/06/26,01:47:25,15,07,1, 11.9,1,1, 13.363, 10180.995, 529.814, 53103.322 25/06/26,01:47:25,16,07,1, 11.9,1,1, 13.363, 10181.040, 529.851, 53103.272 25/06/26,01:47:25,17,07,1, 11.9,1,1, 13.363, 10181.098, 529.820, 53103.359 25/06/26,01:47:25,18,07,1, 11.9,1,1, 13.363, 10181.105, 529.739, 53103.214 25/06/26,01:47:25,19,07,1, 11.9,1,1, 13.363, 10181.167, 529.777, 53103.292 25/06/26,01:47:26,00,09,1, 11.9,1,1, 13.362, 10181.166, 529.777, 53103.292 25/06/26,01:47:26,01,09,1, 11.9,1,1, 13.362, 10181.244, 529.669, 53103.147 25/06/26,01:47:26,02,09,1, 11.9,1,1, 13.362, 10181.261, 529.721, 53103.225 25/06/26,01:47:26,03,09,1, 11.9,1,1, 13.362, 10181.331, 529.658, 53103.096 25/06/26,01:47:26,04,09,1, 11.9,1,1, 13.362, 10181.348, 529.667, 53103.221 25/06/26,01:47:26,05,09,1, 11.9,1,1, 13.362, 10181.421, 529.715, 53103.269 25/06/26,01:47:26,06,09,1, 11.9,1,1, 13.362, 10181.446, 529.595, 53103.120 25/06/26,01:47:26,07,09,1, 11.9,1,1, 13.362, 10181.452, 529.597, 53103.144 25/06/26,01:47:26,08,09,1, 11.9,1,1, 13.362, 10181.512, 529.625, 53103.205 25/06/26,01:47:26,09,09,1, 11.9,1,1, 13.362, 10181.512, 529.550, 53103.132 25/06/26,01:47:26,10,09,1, 11.9,1,1, 13.362, 10181.589, 529.583, 53103.093 25/06/26,01:47:26,11,09,1, 11.9,1,1, 13.362, 10181.622, 529.586, 53103.102 25/06/26,01:47:26,12,09,1, 11.9,1,1, 13.362, 10181.672, 529.510, 53103.077 25/06/26,01:47:26,13,09,1, 11.9,1,1, 13.362, 10181.693, 529.542, 53103.136 25/06/26,01:47:26,14,09,1, 11.9,1,1, 13.362, 10181.735, 529.561, 53103.126 25/06/26,01:47:26,15,09,1, 11.9,1,1, 13.362, 10181.748, 529.501, 53103.030 25/06/26,01:47:26,16,09,1, 11.9,1,1, 13.362, 10181.796, 529.531, 53103.008 25/06/26,01:47:26,17,09,1, 11.9,1,1, 13.362, 10181.825, 529.484, 53103.049 25/06/26,01:47:26,18,09,1, 11.9,1,1, 13.362, 10181.847, 529.475, 53102.946 25/06/26,01:47:26,19,09,1, 11.9,1,1, 13.362, 10181.891, 529.536, 53103.033 25/06/26,01:47:27,00,07,1, 11.9,1,1, 13.360, 10181.884, 529.536, 53103.033 25/06/26,01:47:27,01,07,1, 11.9,1,1, 13.360, 10181.937, 529.488, 53103.020 25/06/26,01:47:27,02,07,1, 11.9,1,1, 13.360, 10181.975, 529.550, 53103.026 25/06/26,01:47:27,03,07,1, 11.9,1,1, 13.360, 10182.005, 529.461, 53103.033 25/06/26,01:47:27,04,07,1, 11.9,1,1, 13.360, 10182.038, 529.457, 53103.048 25/06/26,01:47:27,05,07,1, 11.9,1,1, 13.360, 10182.073, 529.519, 53102.996 25/06/26,01:47:27,06,07,1, 11.9,1,1, 13.360, 10182.084, 529.474, 53102.892 25/06/26,01:47:27,07,07,1, 11.9,1,1, 13.360, 10182.127, 529.504, 53102.984 25/06/26,01:47:27,08,07,1, 11.9,1,1, 13.360, 10182.166, 529.547, 53103.072 25/06/26,01:47:27,09,07,1, 11.9,1,1, 13.360, 10182.178, 529.454, 53102.946 25/06/26,01:47:27,10,07,1, 11.9,1,1, 13.360, 10182.220, 529.521, 53102.969 25/06/26,01:47:27,11,07,1, 11.9,1,1, 13.360, 10182.236, 529.543, 53103.009 25/06/26,01:47:27,12,07,1, 11.9,1,1, 13.360, 10182.277, 529.472, 53102.920 25/06/26,01:47:27,13,07,1, 11.9,1,1, 13.360, 10182.289, 529.533, 53102.999 25/06/26,01:47:27,14,07,1, 11.9,1,1, 13.360, 10182.313, 529.562, 53103.030 25/06/26,01:47:27,15,07,1, 11.9,1,1, 13.360, 10182.310, 529.505, 53102.925 25/06/26,01:47:27,16,07,1, 11.9,1,1, 13.360, 10182.358, 529.612, 53102.976 25/06/26,01:47:27,17,07,1, 11.9,1,1, 13.360, 10182.387, 529.545, 53102.805 25/06/26,01:47:27,18,07,1, 11.9,1,1, 13.360, 10182.401, 529.551, 53103.003 25/06/26,01:47:27,19,07,1, 11.9,1,1, 13.360, 10182.449, 529.621, 53103.050 25/06/26,01:47:28,00,09,1, 11.9,1,1, 13.359, 10182.443, 529.621, 53103.050 25/06/26,01:47:28,01,09,1, 11.9,1,1, 13.359, 10182.456, 529.570, 53102.991 25/06/26,01:47:28,02,09,1, 11.9,1,1, 13.359, 10182.508, 529.632, 53102.984 25/06/26,01:47:28,03,09,1, 11.9,1,1, 13.359, 10182.543, 529.638, 53102.954 25/06/26,01:47:28,04,09,1, 11.9,1,1, 13.359, 10182.550, 529.601, 53102.903 25/06/26,01:47:28,05,09,1, 11.9,1,1, 13.359, 10182.579, 529.684, 53102.970 25/06/26,01:47:28,06,09,1, 11.9,1,1, 13.359, 10182.608, 529.643, 53102.890 25/06/26,01:47:28,07,09,1, 11.9,1,1, 13.359, 10182.589, 529.668, 53102.912 25/06/26,01:47:28,08,09,1, 11.9,1,1, 13.359, 10182.626, 529.726, 53102.957 25/06/26,01:47:28,09,09,1, 11.9,1,1, 13.359, 10182.640, 529.654, 53102.897 25/06/26,01:47:28,10,09,1, 11.9,1,1, 13.359, 10182.621, 529.683, 53102.999 25/06/26,01:47:28,11,09,1, 11.9,1,1, 13.359, 10182.648, 529.740, 53102.998 25/06/26,01:47:28,12,09,1, 11.9,1,1, 13.359, 10182.684, 529.684, 53102.909 25/06/26,01:47:28,13,09,1, 11.9,1,1, 13.359, 10182.682, 529.742, 53102.956 25/06/26,01:47:28,14,09,1, 11.9,1,1, 13.359, 10182.700, 529.790, 53103.151 25/06/26,01:47:28,15,09,1, 11.9,1,1, 13.359, 10182.699, 529.715, 53102.871 25/06/26,01:47:28,16,09,1, 11.9,1,1, 13.359, 10182.728, 529.774, 53102.890 25/06/26,01:47:28,17,09,1, 11.9,1,1, 13.359, 10182.753, 529.790, 53102.892 25/06/26,01:47:28,18,09,1, 11.9,1,1, 13.359, 10182.710, 529.708, 53102.939 25/06/26,01:47:28,19,09,1, 11.9,1,1, 13.359, 10182.741, 529.794, 53102.883 25/06/26,01:47:29,00,08,1, 11.9,1,1, 13.361, 10182.735, 529.794, 53102.883 25/06/26,01:47:29,01,08,1, 11.9,1,1, 13.361, 10182.766, 529.711, 53102.829 25/06/26,01:47:29,02,08,1, 11.9,1,1, 13.361, 10182.789, 529.795, 53102.821 25/06/26,01:47:29,03,08,1, 11.9,1,1, 13.361, 10182.799, 529.764, 53102.844 25/06/26,01:47:29,04,08,1, 11.9,1,1, 13.361, 10182.788, 529.717, 53102.814 25/06/26,01:47:29,05,08,1, 11.9,1,1, 13.361, 10182.796, 529.773, 53102.905 25/06/26,01:47:29,06,08,1, 11.9,1,1, 13.361, 10182.798, 529.738, 53102.865 25/06/26,01:47:29,07,08,1, 11.9,1,1, 13.361, 10182.776, 529.714, 53102.804 25/06/26,01:47:29,08,08,1, 11.9,1,1, 13.361, 10182.797, 529.771, 53102.863 25/06/26,01:47:29,09,08,1, 11.9,1,1, 13.361, 10182.798, 529.725, 53102.748 25/06/26,01:47:29,10,08,1, 11.9,1,1, 13.361, 10182.779, 529.706, 53102.792 25/06/26,01:47:29,11,08,1, 11.9,1,1, 13.361, 10182.789, 529.773, 53102.861 25/06/26,01:47:29,12,08,1, 11.9,1,1, 13.361, 10182.815, 529.687, 53102.732 25/06/26,01:47:29,13,08,1, 11.9,1,1, 13.361, 10182.793, 529.686, 53102.726 25/06/26,01:47:29,14,08,1, 11.9,1,1, 13.361, 10182.799, 529.742, 53102.790 25/06/26,01:47:29,15,08,1, 11.9,1,1, 13.361, 10182.764, 529.668, 53102.667 25/06/26,01:47:29,16,08,1, 11.9,1,1, 13.361, 10182.769, 529.684, 53102.644 25/06/26,01:47:29,17,08,1, 11.9,1,1, 13.361, 10182.784, 529.740, 53102.708 25/06/26,01:47:29,18,08,1, 11.9,1,1, 13.361, 10182.769, 529.658, 53102.670 25/06/26,01:47:29,19,08,1, 11.9,1,1, 13.361, 10182.751, 529.686, 53102.661 25/06/26,01:47:30,00,08,1, 11.9,1,1, 13.361, 10182.743, 529.686, 53102.661 25/06/26,01:47:30,01,08,1, 11.9,1,1, 13.361, 10182.765, 529.607, 53102.567 25/06/26,01:47:30,02,08,1, 11.9,1,1, 13.361, 10182.750, 529.652, 53102.574 25/06/26,01:47:30,03,08,1, 11.9,1,1, 13.361, 10182.780, 529.643, 53102.586 25/06/26,01:47:30,04,08,1, 11.9,1,1, 13.361, 10182.725, 529.585, 53102.518 25/06/26,01:47:30,05,08,1, 11.9,1,1, 13.361, 10182.723, 529.615, 53102.543 25/06/26,01:47:30,06,08,1, 11.9,1,1, 13.361, 10182.749, 529.586, 53102.541 25/06/26,01:47:30,07,08,1, 11.9,1,1, 13.361, 10182.715, 529.526, 53102.520 25/06/26,01:47:30,08,08,1, 11.9,1,1, 13.361, 10182.727, 529.593, 53102.539 25/06/26,01:47:30,09,08,1, 11.9,1,1, 13.361, 10182.713, 529.559, 53102.456 25/06/26,01:47:30,10,08,1, 11.9,1,1, 13.361, 10182.699, 529.477, 53102.443 25/06/26,01:47:30,11,08,1, 11.9,1,1, 13.361, 10182.690, 529.546, 53102.463 25/06/26,01:47:30,12,08,1, 11.9,1,1, 13.361, 10182.725, 529.492, 53102.476 25/06/26,01:47:30,13,08,1, 11.9,1,1, 13.361, 10182.703, 529.432, 53102.372 25/06/26,01:47:30,14,08,1, 11.9,1,1, 13.361, 10182.693, 529.489, 53102.470 25/06/26,01:47:30,15,08,1, 11.9,1,1, 13.361, 10182.706, 529.433, 53102.351 25/06/26,01:47:30,16,08,1, 11.9,1,1, 13.361, 10182.681, 529.393, 53102.327 25/06/26,01:47:30,17,08,1, 11.9,1,1, 13.361, 10182.709, 529.433, 53102.354 25/06/26,01:47:30,18,08,1, 11.9,1,1, 13.361, 10182.683, 529.350, 53102.378 25/06/26,01:47:30,19,08,1, 11.9,1,1, 13.361, 10182.677, 529.333, 53102.260 25/06/26,01:47:31,00,09,1, 11.8,1,1, 13.363, 10182.676, 529.333, 53102.260 25/06/26,01:47:31,01,09,1, 11.8,1,1, 13.363, 10182.659, 529.298, 53102.308 25/06/26,01:47:31,02,09,1, 11.8,1,1, 13.363, 10182.641, 529.281, 53102.179 25/06/26,01:47:31,03,09,1, 11.8,1,1, 13.363, 10182.650, 529.321, 53102.293 25/06/26,01:47:31,04,09,1, 11.8,1,1, 13.363, 10182.667, 529.226, 53102.209 25/06/26,01:47:31,05,09,1, 11.8,1,1, 13.363, 10182.638, 529.273, 53102.162 25/06/26,01:47:31,06,09,1, 11.8,1,1, 13.363, 10182.640, 529.218, 53102.203 25/06/26,01:47:31,07,09,1, 11.8,1,1, 13.363, 10182.631, 529.140, 53102.182 25/06/26,01:47:31,08,09,1, 11.8,1,1, 13.363, 10182.622, 529.170, 53102.128 25/06/26,01:47:31,09,09,1, 11.8,1,1, 13.363, 10182.652, 529.163, 53102.131 25/06/26,01:47:31,10,09,1, 11.8,1,1, 13.363, 10182.619, 529.095, 53102.098 25/06/26,01:47:31,11,09,1, 11.8,1,1, 13.363, 10182.627, 529.142, 53102.051 25/06/26,01:47:31,12,09,1, 11.8,1,1, 13.363, 10182.605, 529.093, 53102.013 25/06/26,01:47:31,13,09,1, 11.8,1,1, 13.363, 10182.591, 529.030, 53102.011 25/06/26,01:47:31,14,09,1, 11.8,1,1, 13.363, 10182.621, 529.049, 53101.977 25/06/26,01:47:31,15,09,1, 11.8,1,1, 13.363, 10182.599, 529.027, 53101.976 25/06/26,01:47:31,16,09,1, 11.8,1,1, 13.363, 10182.578, 528.978, 53101.903 25/06/26,01:47:31,17,09,1, 11.8,1,1, 13.363, 10182.581, 529.031, 53101.994 25/06/26,01:47:31,18,09,1, 11.8,1,1, 13.363, 10182.611, 528.948, 53101.899 25/06/26,01:47:31,19,09,1, 11.8,1,1, 13.363, 10182.589, 528.934, 53101.907 25/06/26,01:47:32,00,08,1, 11.9,1,1, 13.361, 10182.585, 528.934, 53101.907 25/06/26,01:47:32,01,08,1, 11.9,1,1, 13.361, 10182.594, 528.848, 53101.797 25/06/26,01:47:32,02,08,1, 11.9,1,1, 13.361, 10182.560, 528.841, 53101.856 25/06/26,01:47:32,03,08,1, 11.9,1,1, 13.361, 10182.530, 528.863, 53101.833 25/06/26,01:47:32,04,08,1, 11.9,1,1, 13.361, 10182.534, 528.780, 53101.833 25/06/26,01:47:32,05,08,1, 11.9,1,1, 13.361, 10182.547, 528.785, 53101.839 25/06/26,01:47:32,06,08,1, 11.9,1,1, 13.361, 10182.559, 528.796, 53101.821 25/06/26,01:47:32,07,08,1, 11.9,1,1, 13.361, 10182.517, 528.720, 53101.723 25/06/26,01:47:32,08,08,1, 11.9,1,1, 13.361, 10182.522, 528.730, 53101.714 25/06/26,01:47:32,09,08,1, 11.9,1,1, 13.361, 10182.529, 528.716, 53101.775 25/06/26,01:47:32,10,08,1, 11.9,1,1, 13.361, 10182.516, 528.637, 53101.704 25/06/26,01:47:32,11,08,1, 11.9,1,1, 13.361, 10182.514, 528.659, 53101.750 25/06/26,01:47:32,12,08,1, 11.9,1,1, 13.361, 10182.505, 528.656, 53101.634 25/06/26,01:47:32,13,08,1, 11.9,1,1, 13.361, 10182.514, 528.574, 53101.625 25/06/26,01:47:32,14,08,1, 11.9,1,1, 13.361, 10182.479, 528.615, 53101.662 25/06/26,01:47:32,15,08,1, 11.9,1,1, 13.361, 10182.506, 528.557, 53101.651 25/06/26,01:47:32,16,08,1, 11.9,1,1, 13.361, 10182.445, 528.508, 53101.575 25/06/26,01:47:32,17,08,1, 11.9,1,1, 13.361, 10182.488, 528.571, 53101.579 25/06/26,01:47:32,18,08,1, 11.9,1,1, 13.361, 10182.445, 528.495, 53101.552 25/06/26,01:47:32,19,08,1, 11.9,1,1, 13.361, 10182.419, 528.453, 53101.540 25/06/26,01:47:33,00,09,1, 11.9,1,1, 13.360, 10182.418, 528.453, 53101.540 25/06/26,01:47:33,01,09,1, 11.9,1,1, 13.360, 10182.402, 528.372, 53101.451 25/06/26,01:47:33,02,09,1, 11.9,1,1, 13.360, 10182.382, 528.341, 53101.383 25/06/26,01:47:33,03,09,1, 11.9,1,1, 13.360, 10182.375, 528.383, 53101.491 25/06/26,01:47:33,04,09,1, 11.9,1,1, 13.360, 10182.388, 528.295, 53101.343 25/06/26,01:47:33,05,09,1, 11.9,1,1, 13.360, 10182.345, 528.285, 53101.368 25/06/26,01:47:33,06,09,1, 11.9,1,1, 13.360, 10182.347, 528.294, 53101.421 25/06/26,01:47:33,07,09,1, 11.9,1,1, 13.360, 10182.352, 528.181, 53101.401 25/06/26,01:47:33,08,09,1, 11.9,1,1, 13.360, 10182.283, 528.203, 53101.335 25/06/26,01:47:33,09,09,1, 11.9,1,1, 13.360, 10182.334, 528.156, 53101.242 25/06/26,01:47:33,10,09,1, 11.9,1,1, 13.360, 10182.284, 528.066, 53101.286 25/06/26,01:47:33,11,09,1, 11.9,1,1, 13.360, 10182.268, 528.082, 53101.280 25/06/26,01:47:33,12,09,1, 11.9,1,1, 13.360, 10182.242, 528.042, 53101.172 25/06/26,01:47:33,13,09,1, 11.9,1,1, 13.360, 10182.210, 527.973, 53101.102 25/06/26,01:47:33,14,09,1, 11.9,1,1, 13.360, 10182.223, 527.981, 53101.247 25/06/26,01:47:33,15,09,1, 11.9,1,1, 13.360, 10182.184, 527.909, 53101.225 25/06/26,01:47:33,16,09,1, 11.9,1,1, 13.360, 10182.186, 527.833, 53101.069 25/06/26,01:47:33,17,09,1, 11.9,1,1, 13.360, 10182.160, 527.831, 53101.092 25/06/26,01:47:33,18,09,1, 11.9,1,1, 13.360, 10182.159, 527.768, 53100.998 25/06/26,01:47:33,19,09,1, 11.9,1,1, 13.360, 10182.084, 527.678, 53100.943 25/06/26,01:47:34,00,08,1, 11.9,1,1, 13.364, 10182.084, 527.678, 53100.943 25/06/26,01:47:34,01,08,1, 11.9,1,1, 13.364, 10182.059, 527.604, 53100.966 25/06/26,01:47:34,02,08,1, 11.9,1,1, 13.364, 10181.983, 527.577, 53100.920 25/06/26,01:47:34,03,08,1, 11.9,1,1, 13.364, 10182.021, 527.570, 53100.934 25/06/26,01:47:34,04,08,1, 11.9,1,1, 13.364, 10181.990, 527.435, 53100.850 25/06/26,01:47:34,05,08,1, 11.9,1,1, 13.364, 10181.935, 527.393, 53100.766 25/06/26,01:47:34,06,08,1, 11.9,1,1, 13.364, 10181.941, 527.385, 53100.795 25/06/26,01:47:34,07,08,1, 11.9,1,1, 13.364, 10181.909, 527.264, 53100.799 25/06/26,01:47:34,08,08,1, 11.9,1,1, 13.364, 10181.859, 527.252, 53100.701 25/06/26,01:47:34,09,08,1, 11.9,1,1, 13.364, 10181.855, 527.240, 53100.740 25/06/26,01:47:34,10,08,1, 11.9,1,1, 13.364, 10181.805, 527.111, 53100.705 25/06/26,01:47:34,11,08,1, 11.9,1,1, 13.364, 10181.790, 527.103, 53100.717 25/06/26,01:47:34,12,08,1, 11.9,1,1, 13.364, 10181.764, 527.063, 53100.691 25/06/26,01:47:34,13,08,1, 11.9,1,1, 13.364, 10181.709, 526.941, 53100.585 25/06/26,01:47:34,14,08,1, 11.9,1,1, 13.364, 10181.667, 526.946, 53100.595 25/06/26,01:47:34,15,08,1, 11.9,1,1, 13.364, 10181.650, 526.878, 53100.547 25/06/26,01:47:34,16,08,1, 11.9,1,1, 13.364, 10181.588, 526.744, 53100.445 25/06/26,01:47:34,17,08,1, 11.9,1,1, 13.364, 10181.599, 526.780, 53100.583 25/06/26,01:47:34,18,08,1, 11.9,1,1, 13.364, 10181.544, 526.698, 53100.525 25/06/26,01:47:34,19,08,1, 11.9,1,1, 13.364, 10181.499, 526.580, 53100.382 25/06/26,01:47:35,00,08,1, 11.9,1,1, 13.358, 10181.491, 526.580, 53100.382 25/06/26,01:47:35,01,08,1, 11.9,1,1, 13.358, 10181.452, 526.530, 53100.375 25/06/26,01:47:35,02,08,1, 11.9,1,1, 13.358, 10181.399, 526.414, 53100.295 25/06/26,01:47:35,03,08,1, 11.9,1,1, 13.358, 10181.356, 526.418, 53100.318 25/06/26,01:47:35,04,08,1, 11.9,1,1, 13.358, 10181.321, 526.302, 53100.293 25/06/26,01:47:35,05,08,1, 11.9,1,1, 13.358, 10181.242, 526.244, 53100.245 25/06/26,01:47:35,06,08,1, 11.9,1,1, 13.358, 10181.246, 526.257, 53100.249 25/06/26,01:47:35,07,08,1, 11.9,1,1, 13.358, 10181.232, 526.140, 53100.122 25/06/26,01:47:35,08,08,1, 11.9,1,1, 13.358, 10181.133, 526.082, 53100.128 25/06/26,01:47:35,09,08,1, 11.9,1,1, 13.358, 10181.134, 526.085, 53100.132 25/06/26,01:47:35,10,08,1, 11.9,1,1, 13.358, 10181.093, 525.931, 53100.107 25/06/26,01:47:35,11,08,1, 11.9,1,1, 13.358, 10181.030, 525.898, 53100.124 25/06/26,01:47:35,12,08,1, 11.9,1,1, 13.358, 10181.012, 525.884, 53100.052 25/06/26,01:47:35,13,08,1, 11.9,1,1, 13.358, 10180.974, 525.724, 53099.996 25/06/26,01:47:35,14,08,1, 11.9,1,1, 13.358, 10180.912, 525.764, 53100.034 25/06/26,01:47:35,15,08,1, 11.9,1,1, 13.358, 10180.910, 525.722, 53099.974 25/06/26,01:47:35,16,08,1, 11.9,1,1, 13.358, 10180.855, 525.592, 53099.959 25/06/26,01:47:35,17,08,1, 11.9,1,1, 13.358, 10180.829, 525.596, 53099.884 25/06/26,01:47:35,18,08,1, 11.9,1,1, 13.358, 10180.782, 525.527, 53099.866 25/06/26,01:47:35,19,08,1, 11.9,1,1, 13.358, 10180.748, 525.414, 53099.799 25/06/26,01:47:36,00,07,1, 11.9,1,1, 13.365, 10180.740, 525.414, 53099.799 25/06/26,01:47:36,01,07,1, 11.9,1,1, 13.365, 10180.677, 525.363, 53099.896 25/06/26,01:47:36,02,07,1, 11.9,1,1, 13.365, 10180.634, 525.276, 53099.782 25/06/26,01:47:36,03,07,1, 11.9,1,1, 13.365, 10180.620, 525.300, 53099.771 25/06/26,01:47:36,04,07,1, 11.9,1,1, 13.365, 10180.553, 525.195, 53099.714 25/06/26,01:47:36,05,07,1, 11.9,1,1, 13.365, 10180.498, 525.121, 53099.697 25/06/26,01:47:36,06,07,1, 11.9,1,1, 13.365, 10180.488, 525.146, 53099.688 25/06/26,01:47:36,07,07,1, 11.9,1,1, 13.365, 10180.424, 525.029, 53099.653 25/06/26,01:47:36,08,07,1, 11.9,1,1, 13.365, 10180.406, 525.008, 53099.595 25/06/26,01:47:36,09,07,1, 11.9,1,1, 13.365, 10180.387, 525.021, 53099.705 25/06/26,01:47:36,10,07,1, 11.9,1,1, 13.365, 10180.322, 524.894, 53099.585 25/06/26,01:47:36,11,07,1, 11.9,1,1, 13.365, 10180.283, 524.862, 53099.563 25/06/26,01:47:36,12,07,1, 11.9,1,1, 13.365, 10180.293, 524.877, 53099.544 25/06/26,01:47:36,13,07,1, 11.9,1,1, 13.365, 10180.220, 524.795, 53099.579 25/06/26,01:47:36,14,07,1, 11.9,1,1, 13.365, 10180.204, 524.754, 53099.411 25/06/26,01:47:36,15,07,1, 11.9,1,1, 13.365, 10180.158, 524.751, 53099.544 25/06/26,01:47:36,16,07,1, 11.9,1,1, 13.365, 10180.118, 524.631, 53099.406 25/06/26,01:47:36,17,07,1, 11.9,1,1, 13.365, 10180.077, 524.640, 53099.391 25/06/26,01:47:36,18,07,1, 11.9,1,1, 13.365, 10180.061, 524.639, 53099.462 25/06/26,01:47:36,19,07,1, 11.9,1,1, 13.365, 10179.991, 524.545, 53099.360 25/06/26,01:47:37,00,07,1, 12.0,1,1, 13.359, 10179.989, 524.545, 53099.360 25/06/26,01:47:37,01,07,1, 12.0,1,1, 13.359, 10179.952, 524.504, 53099.399 25/06/26,01:47:37,02,07,1, 12.0,1,1, 13.359, 10179.871, 524.405, 53099.335 25/06/26,01:47:37,03,07,1, 12.0,1,1, 13.359, 10179.848, 524.458, 53099.383 25/06/26,01:47:37,04,07,1, 12.0,1,1, 13.359, 10179.836, 524.395, 53099.408 25/06/26,01:47:37,05,07,1, 12.0,1,1, 13.359, 10179.760, 524.331, 53099.328 25/06/26,01:47:37,06,07,1, 12.0,1,1, 13.359, 10179.726, 524.361, 53099.380 25/06/26,01:47:37,07,07,1, 12.0,1,1, 13.359, 10179.705, 524.303, 53099.217 25/06/26,01:47:37,08,07,1, 12.0,1,1, 13.359, 10179.668, 524.259, 53099.230 25/06/26,01:47:37,09,07,1, 12.0,1,1, 13.359, 10179.648, 524.287, 53099.242 25/06/26,01:47:37,10,07,1, 12.0,1,1, 13.359, 10179.593, 524.218, 53099.219 25/06/26,01:47:37,11,07,1, 12.0,1,1, 13.359, 10179.550, 524.185, 53099.156 25/06/26,01:47:37,12,07,1, 12.0,1,1, 13.359, 10179.536, 524.194, 53099.192 25/06/26,01:47:37,13,07,1, 12.0,1,1, 13.359, 10179.506, 524.163, 53099.244 25/06/26,01:47:37,14,07,1, 12.0,1,1, 13.359, 10179.475, 524.120, 53099.143 25/06/26,01:47:37,15,07,1, 12.0,1,1, 13.359, 10179.428, 524.185, 53099.199 25/06/26,01:47:37,16,07,1, 12.0,1,1, 13.359, 10179.413, 524.064, 53099.171 25/06/26,01:47:37,17,07,1, 12.0,1,1, 13.359, 10179.387, 524.087, 53099.118 25/06/26,01:47:37,18,07,1, 12.0,1,1, 13.359, 10179.368, 524.124, 53099.217 25/06/26,01:47:37,19,07,1, 12.0,1,1, 13.359, 10179.342, 524.036, 53099.149 25/06/26,01:47:38,00,07,1, 12.0,1,1, 13.361, 10179.338, 524.036, 53099.149 25/06/26,01:47:38,01,07,1, 12.0,1,1, 13.361, 10179.299, 524.043, 53099.196 25/06/26,01:47:38,02,07,1, 12.0,1,1, 13.361, 10179.216, 523.979, 53099.066 25/06/26,01:47:38,03,07,1, 12.0,1,1, 13.361, 10179.223, 524.012, 53099.130 25/06/26,01:47:38,04,07,1, 12.0,1,1, 13.361, 10179.218, 523.997, 53099.061 25/06/26,01:47:38,05,07,1, 12.0,1,1, 13.361, 10179.162, 523.944, 53099.089 25/06/26,01:47:38,06,07,1, 12.0,1,1, 13.361, 10179.122, 523.982, 53099.013 25/06/26,01:47:38,07,07,1, 12.0,1,1, 13.361, 10179.112, 523.950, 53099.079 25/06/26,01:47:38,08,07,1, 12.0,1,1, 13.361, 10179.075, 523.871, 53099.020 25/06/26,01:47:38,09,07,1, 12.0,1,1, 13.361, 10179.051, 523.928, 53098.929 25/06/26,01:47:38,10,07,1, 12.0,1,1, 13.361, 10179.045, 523.891, 53099.024 25/06/26,01:47:38,11,07,1, 12.0,1,1, 13.361, 10178.987, 523.838, 53098.968 25/06/26,01:47:38,12,07,1, 12.0,1,1, 13.361, 10178.989, 523.919, 53098.977 25/06/26,01:47:38,13,07,1, 12.0,1,1, 13.361, 10178.968, 523.852, 53098.969 25/06/26,01:47:38,14,07,1, 12.0,1,1, 13.361, 10178.921, 523.820, 53098.946 25/06/26,01:47:38,15,07,1, 12.0,1,1, 13.361, 10178.924, 523.892, 53099.057 25/06/26,01:47:38,16,07,1, 12.0,1,1, 13.361, 10178.883, 523.831, 53098.942 25/06/26,01:47:38,17,07,1, 12.0,1,1, 13.361, 10178.854, 523.823, 53098.930 25/06/26,01:47:38,18,07,1, 12.0,1,1, 13.361, 10178.852, 523.875, 53098.926 25/06/26,01:47:38,19,07,1, 12.0,1,1, 13.361, 10178.789, 523.814, 53098.902 25/06/26,01:47:39,00,07,1, 12.0,1,1, 13.361, 10178.788, 523.814, 53098.902 25/06/26,01:47:39,01,07,1, 12.0,1,1, 13.361, 10178.758, 523.838, 53098.924 25/06/26,01:47:39,02,07,1, 12.0,1,1, 13.361, 10178.713, 523.770, 53098.927 25/06/26,01:47:39,03,07,1, 12.0,1,1, 13.361, 10178.681, 523.777, 53098.784 25/06/26,01:47:39,04,07,1, 12.0,1,1, 13.361, 10178.698, 523.796, 53098.833 25/06/26,01:47:39,05,07,1, 12.0,1,1, 13.361, 10178.640, 523.729, 53098.777 25/06/26,01:47:39,06,07,1, 12.0,1,1, 13.361, 10178.579, 523.719, 53098.741 25/06/26,01:47:39,07,07,1, 12.0,1,1, 13.361, 10178.597, 523.772, 53098.811 25/06/26,01:47:39,08,07,1, 12.0,1,1, 13.361, 10178.514, 523.678, 53098.677 25/06/26,01:47:39,09,07,1, 12.0,1,1, 13.361, 10178.500, 523.739, 53098.756 25/06/26,01:47:39,10,07,1, 12.0,1,1, 13.361, 10178.531, 523.734, 53098.726 25/06/26,01:47:39,11,07,1, 12.0,1,1, 13.361, 10178.483, 523.670, 53098.706 25/06/26,01:47:39,12,07,1, 12.0,1,1, 13.361, 10178.435, 523.682, 53098.691 25/06/26,01:47:39,13,07,1, 12.0,1,1, 13.361, 10178.421, 523.694, 53098.688 25/06/26,01:47:39,14,07,1, 12.0,1,1, 13.361, 10178.366, 523.602, 53098.753 25/06/26,01:47:39,15,07,1, 12.0,1,1, 13.361, 10178.334, 523.660, 53098.737 25/06/26,01:47:39,16,07,1, 12.0,1,1, 13.361, 10178.352, 523.660, 53098.684 25/06/26,01:47:39,17,07,1, 12.0,1,1, 13.361, 10178.284, 523.590, 53098.597 25/06/26,01:47:39,18,07,1, 12.0,1,1, 13.361, 10178.265, 523.646, 53098.708 25/06/26,01:47:39,19,07,1, 12.0,1,1, 13.361, 10178.236, 523.605, 53098.555 25/06/26,01:47:40,00,07,1, 12.0,1,1, 13.364, 10178.229, 523.605, 53098.555 25/06/26,01:47:40,01,07,1, 12.0,1,1, 13.364, 10178.165, 523.593, 53098.574 25/06/26,01:47:40,02,07,1, 12.0,1,1, 13.364, 10178.137, 523.554, 53098.574 25/06/26,01:47:40,03,07,1, 12.0,1,1, 13.364, 10178.107, 523.505, 53098.554 25/06/26,01:47:40,04,07,1, 12.0,1,1, 13.364, 10178.082, 523.585, 53098.594 25/06/26,01:47:40,05,07,1, 12.0,1,1, 13.364, 10178.076, 523.529, 53098.540 25/06/26,01:47:40,06,07,1, 12.0,1,1, 13.364, 10178.011, 523.483, 53098.485 25/06/26,01:47:40,07,07,1, 12.0,1,1, 13.364, 10178.013, 523.527, 53098.459 25/06/26,01:47:40,08,07,1, 12.0,1,1, 13.364, 10177.956, 523.469, 53098.451 25/06/26,01:47:40,09,07,1, 12.0,1,1, 13.364, 10177.913, 523.439, 53098.439 25/06/26,01:47:40,10,07,1, 12.0,1,1, 13.364, 10177.896, 523.496, 53098.502 25/06/26,01:47:40,11,07,1, 12.0,1,1, 13.364, 10177.868, 523.403, 53098.382 25/06/26,01:47:40,12,07,1, 12.0,1,1, 13.364, 10177.826, 523.419, 53098.364 25/06/26,01:47:40,13,07,1, 12.0,1,1, 13.364, 10177.814, 523.444, 53098.450 25/06/26,01:47:40,14,07,1, 12.0,1,1, 13.364, 10177.784, 523.344, 53098.337 25/06/26,01:47:40,15,07,1, 12.0,1,1, 13.364, 10177.738, 523.399, 53098.342 25/06/26,01:47:40,16,07,1, 12.0,1,1, 13.364, 10177.716, 523.365, 53098.311 25/06/26,01:47:40,17,07,1, 12.0,1,1, 13.364, 10177.667, 523.276, 53098.235 25/06/26,01:47:40,18,07,1, 12.0,1,1, 13.364, 10177.636, 523.322, 53098.264 25/06/26,01:47:40,19,07,1, 12.0,1,1, 13.364, 10177.623, 523.300, 53098.312 25/06/26,01:47:41,00,08,1, 11.9,1,1, 13.359, 10177.619, 523.300, 53098.312 25/06/26,01:47:41,01,08,1, 11.9,1,1, 13.359, 10177.551, 523.238, 53098.169 25/06/26,01:47:41,02,08,1, 11.9,1,1, 13.359, 10177.525, 523.252, 53098.259 25/06/26,01:47:41,03,08,1, 11.9,1,1, 13.359, 10177.501, 523.170, 53098.120 25/06/26,01:47:41,04,08,1, 11.9,1,1, 13.359, 10177.507, 523.177, 53098.156 25/06/26,01:47:41,05,08,1, 11.9,1,1, 13.359, 10177.469, 523.133, 53098.220 25/06/26,01:47:41,06,08,1, 11.9,1,1, 13.359, 10177.396, 523.064, 53098.078 25/06/26,01:47:41,07,08,1, 11.9,1,1, 13.359, 10177.390, 523.114, 53098.122 25/06/26,01:47:41,08,08,1, 11.9,1,1, 13.359, 10177.373, 523.063, 53098.070 25/06/26,01:47:41,09,08,1, 11.9,1,1, 13.359, 10177.340, 523.009, 53097.983 25/06/26,01:47:41,10,08,1, 11.9,1,1, 13.359, 10177.338, 523.051, 53097.970 25/06/26,01:47:41,11,08,1, 11.9,1,1, 13.359, 10177.290, 522.964, 53097.994 25/06/26,01:47:41,12,08,1, 11.9,1,1, 13.359, 10177.282, 522.925, 53097.985 25/06/26,01:47:41,13,08,1, 11.9,1,1, 13.359, 10177.279, 522.940, 53097.904 25/06/26,01:47:41,14,08,1, 11.9,1,1, 13.359, 10177.252, 522.850, 53097.880 25/06/26,01:47:41,15,08,1, 11.9,1,1, 13.359, 10177.196, 522.809, 53097.793 25/06/26,01:47:41,16,08,1, 11.9,1,1, 13.359, 10177.234, 522.875, 53097.844 25/06/26,01:47:41,17,08,1, 11.9,1,1, 13.359, 10177.183, 522.775, 53097.865 25/06/26,01:47:41,18,08,1, 11.9,1,1, 13.359, 10177.175, 522.774, 53097.818 25/06/26,01:47:41,19,08,1, 11.9,1,1, 13.359, 10177.165, 522.776, 53097.790 25/06/26,01:47:42,00,09,1, 11.9,1,1, 13.360, 10177.161, 522.776, 53097.790 25/06/26,01:47:42,01,09,1, 11.9,1,1, 13.360, 10177.118, 522.696, 53097.759 25/06/26,01:47:42,02,09,1, 11.9,1,1, 13.360, 10177.137, 522.683, 53097.713 25/06/26,01:47:42,03,09,1, 11.9,1,1, 13.360, 10177.080, 522.631, 53097.661 25/06/26,01:47:42,04,09,1, 11.9,1,1, 13.360, 10177.055, 522.625, 53097.647 25/06/26,01:47:42,05,09,1, 11.9,1,1, 13.360, 10177.071, 522.628, 53097.722 25/06/26,01:47:42,06,09,1, 11.9,1,1, 13.360, 10177.020, 522.552, 53097.657 25/06/26,01:47:42,07,09,1, 11.9,1,1, 13.360, 10177.014, 522.538, 53097.566 25/06/26,01:47:42,08,09,1, 11.9,1,1, 13.360, 10176.996, 522.533, 53097.592 25/06/26,01:47:42,09,09,1, 11.9,1,1, 13.360, 10176.964, 522.466, 53097.553 25/06/26,01:47:42,10,09,1, 11.9,1,1, 13.360, 10176.930, 522.513, 53097.547 25/06/26,01:47:42,11,09,1, 11.9,1,1, 13.360, 10176.952, 522.464, 53097.538 25/06/26,01:47:42,12,09,1, 11.9,1,1, 13.360, 10176.888, 522.413, 53097.489 25/06/26,01:47:42,13,09,1, 11.9,1,1, 13.360, 10176.873, 522.475, 53097.488 25/06/26,01:47:42,14,09,1, 11.9,1,1, 13.360, 10176.883, 522.413, 53097.484 25/06/26,01:47:42,15,09,1, 11.9,1,1, 13.360, 10176.855, 522.369, 53097.479 25/06/26,01:47:42,16,09,1, 11.9,1,1, 13.360, 10176.848, 522.400, 53097.453 25/06/26,01:47:42,17,09,1, 11.9,1,1, 13.360, 10176.814, 522.340, 53097.358 25/06/26,01:47:42,18,09,1, 11.9,1,1, 13.360, 10176.770, 522.309, 53097.401 25/06/26,01:47:42,19,09,1, 11.9,1,1, 13.360, 10176.779, 522.338, 53097.448 25/06/26,01:47:43,00,09,1, 11.9,1,1, 13.357, 10176.777, 522.338, 53097.448 25/06/26,01:47:43,01,09,1, 11.9,1,1, 13.357, 10176.708, 522.251, 53097.351 25/06/26,01:47:43,02,09,1, 11.9,1,1, 13.357, 10176.703, 522.285, 53097.420 25/06/26,01:47:43,03,09,1, 11.9,1,1, 13.357, 10176.683, 522.219, 53097.330 25/06/26,01:47:43,04,09,1, 11.9,1,1, 13.357, 10176.661, 522.213, 53097.228 25/06/26,01:47:43,05,09,1, 11.9,1,1, 13.357, 10176.666, 522.255, 53097.254 25/06/26,01:47:43,06,09,1, 11.9,1,1, 13.357, 10176.628, 522.144, 53097.265 25/06/26,01:47:43,07,09,1, 11.9,1,1, 13.357, 10176.611, 522.161, 53097.183 25/06/26,01:47:43,08,09,1, 11.9,1,1, 13.357, 10176.567, 522.185, 53097.282 25/06/26,01:47:43,09,09,1, 11.9,1,1, 13.357, 10176.559, 522.074, 53097.153 25/06/26,01:47:43,10,09,1, 11.9,1,1, 13.357, 10176.519, 522.134, 53097.185 25/06/26,01:47:43,11,09,1, 11.9,1,1, 13.357, 10176.500, 522.111, 53097.173 25/06/26,01:47:43,12,09,1, 11.9,1,1, 13.357, 10176.484, 522.072, 53097.105 25/06/26,01:47:43,13,09,1, 11.9,1,1, 13.357, 10176.449, 522.084, 53097.080 25/06/26,01:47:43,14,09,1, 11.9,1,1, 13.357, 10176.458, 522.075, 53097.109 25/06/26,01:47:43,15,09,1, 11.9,1,1, 13.357, 10176.385, 521.989, 53097.051 25/06/26,01:47:43,16,09,1, 11.9,1,1, 13.357, 10176.374, 522.021, 53097.006 25/06/26,01:47:43,17,09,1, 11.9,1,1, 13.357, 10176.350, 522.020, 53097.040 25/06/26,01:47:43,18,09,1, 11.9,1,1, 13.357, 10176.328, 521.941, 53096.908 25/06/26,01:47:43,19,09,1, 11.9,1,1, 13.357, 10176.320, 521.997, 53097.023 25/06/26,01:47:44,00,08,1, 11.9,1,1, 13.362, 10176.318, 521.997, 53097.023 25/06/26,01:47:44,01,08,1, 11.9,1,1, 13.362, 10176.232, 521.877, 53096.917 25/06/26,01:47:44,02,08,1, 11.9,1,1, 13.362, 10176.217, 521.953, 53096.959 25/06/26,01:47:44,03,08,1, 11.9,1,1, 13.362, 10176.213, 521.895, 53096.974 25/06/26,01:47:44,04,08,1, 11.9,1,1, 13.362, 10176.164, 521.852, 53096.810 25/06/26,01:47:44,05,08,1, 11.9,1,1, 13.362, 10176.151, 521.917, 53096.912 25/06/26,01:47:44,06,08,1, 11.9,1,1, 13.362, 10176.102, 521.848, 53096.875 25/06/26,01:47:44,07,08,1, 11.9,1,1, 13.362, 10176.058, 521.823, 53096.817 25/06/26,01:47:44,08,08,1, 11.9,1,1, 13.362, 10176.065, 521.866, 53096.793 25/06/26,01:47:44,09,08,1, 11.9,1,1, 13.362, 10175.999, 521.788, 53096.763 25/06/26,01:47:44,10,08,1, 11.9,1,1, 13.362, 10175.972, 521.778, 53096.739 25/06/26,01:47:44,11,08,1, 11.9,1,1, 13.362, 10175.944, 521.815, 53096.750 25/06/26,01:47:44,12,08,1, 11.9,1,1, 13.362, 10175.908, 521.738, 53096.693 25/06/26,01:47:44,13,08,1, 11.9,1,1, 13.362, 10175.844, 521.716, 53096.710 25/06/26,01:47:44,14,08,1, 11.9,1,1, 13.362, 10175.851, 521.768, 53096.740 25/06/26,01:47:44,15,08,1, 11.9,1,1, 13.362, 10175.814, 521.695, 53096.625 25/06/26,01:47:44,16,08,1, 11.9,1,1, 13.362, 10175.758, 521.696, 53096.633 25/06/26,01:47:44,17,08,1, 11.9,1,1, 13.362, 10175.736, 521.729, 53096.637 25/06/26,01:47:44,18,08,1, 11.9,1,1, 13.362, 10175.690, 521.643, 53096.580 25/06/26,01:47:44,19,08,1, 11.9,1,1, 13.362, 10175.673, 521.637, 53096.519 25/06/26,01:47:45,00,07,1, 11.9,1,1, 13.359, 10175.667, 521.637, 53096.519 25/06/26,01:47:45,01,07,1, 11.9,1,1, 13.359, 10175.583, 521.602, 53096.498 25/06/26,01:47:45,02,07,1, 11.9,1,1, 13.359, 10175.559, 521.634, 53096.523 25/06/26,01:47:45,03,07,1, 11.9,1,1, 13.359, 10175.533, 521.645, 53096.493 25/06/26,01:47:45,04,07,1, 11.9,1,1, 13.359, 10175.497, 521.572, 53096.441 25/06/26,01:47:45,05,07,1, 11.9,1,1, 13.359, 10175.430, 521.591, 53096.460 25/06/26,01:47:45,06,07,1, 11.9,1,1, 13.359, 10175.418, 521.586, 53096.451 25/06/26,01:47:45,07,07,1, 11.9,1,1, 13.359, 10175.356, 521.498, 53096.388 25/06/26,01:47:45,08,07,1, 11.9,1,1, 13.359, 10175.315, 521.534, 53096.446 25/06/26,01:47:45,09,07,1, 11.9,1,1, 13.359, 10175.308, 521.522, 53096.344 25/06/26,01:47:45,10,07,1, 11.9,1,1, 13.359, 10175.221, 521.458, 53096.349 25/06/26,01:47:45,11,07,1, 11.9,1,1, 13.359, 10175.212, 521.516, 53096.291 25/06/26,01:47:45,12,07,1, 11.9,1,1, 13.359, 10175.153, 521.486, 53096.342 25/06/26,01:47:45,13,07,1, 11.9,1,1, 13.359, 10175.112, 521.441, 53096.297 25/06/26,01:47:45,14,07,1, 11.9,1,1, 13.359, 10175.082, 521.449, 53096.228 25/06/26,01:47:45,15,07,1, 11.9,1,1, 13.359, 10175.045, 521.400, 53096.206 25/06/26,01:47:45,16,07,1, 11.9,1,1, 13.359, 10175.001, 521.373, 53096.202 25/06/26,01:47:45,17,07,1, 11.9,1,1, 13.359, 10174.974, 521.448, 53096.132 25/06/26,01:47:45,18,07,1, 11.9,1,1, 13.359, 10174.912, 521.370, 53096.167 25/06/26,01:47:45,19,07,1, 11.9,1,1, 13.359, 10174.870, 521.377, 53096.197 25/06/26,01:47:46,00,07,1, 11.9,1,1, 13.361, 10174.866, 521.377, 53096.197 25/06/26,01:47:46,01,07,1, 11.9,1,1, 13.361, 10174.779, 521.314, 53096.056 25/06/26,01:47:46,02,07,1, 11.9,1,1, 13.361, 10174.737, 521.297, 53096.021 25/06/26,01:47:46,03,07,1, 11.9,1,1, 13.361, 10174.708, 521.353, 53096.072 25/06/26,01:47:46,04,07,1, 11.9,1,1, 13.361, 10174.673, 521.282, 53096.128 25/06/26,01:47:46,05,07,1, 11.9,1,1, 13.361, 10174.558, 521.248, 53095.947 25/06/26,01:47:46,06,07,1, 11.9,1,1, 13.361, 10174.576, 521.301, 53096.149 25/06/26,01:47:46,07,07,1, 11.9,1,1, 13.361, 10174.525, 521.217, 53096.059 25/06/26,01:47:46,08,07,1, 11.9,1,1, 13.361, 10174.476, 521.214, 53095.921 25/06/26,01:47:46,09,07,1, 11.9,1,1, 13.361, 10174.443, 521.259, 53096.039 25/06/26,01:47:46,10,07,1, 11.9,1,1, 13.361, 10174.363, 521.151, 53095.784 25/06/26,01:47:46,11,07,1, 11.9,1,1, 13.361, 10174.416, 521.193, 53095.863 25/06/26,01:47:46,12,07,1, 11.9,1,1, 13.361, 10174.325, 521.193, 53095.886 25/06/26,01:47:46,13,07,1, 11.9,1,1, 13.361, 10174.276, 521.095, 53095.812 25/06/26,01:47:46,14,07,1, 11.9,1,1, 13.361, 10174.257, 521.154, 53095.804 25/06/26,01:47:46,15,07,1, 11.9,1,1, 13.361, 10174.214, 521.137, 53095.869 25/06/26,01:47:46,16,07,1, 11.9,1,1, 13.361, 10174.158, 521.080, 53095.852 25/06/26,01:47:46,17,07,1, 11.9,1,1, 13.361, 10174.115, 521.116, 53095.817 25/06/26,01:47:46,18,07,1, 11.9,1,1, 13.361, 10174.114, 521.086, 53095.790 25/06/26,01:47:46,19,07,1, 11.9,1,1, 13.361, 10174.039, 521.004, 53095.700 25/06/26,01:47:47,00,09,1, 11.9,1,1, 13.363, 10174.031, 521.004, 53095.700 25/06/26,01:47:47,01,09,1, 11.9,1,1, 13.363, 10174.012, 521.029, 53095.735 25/06/26,01:47:47,02,09,1, 11.9,1,1, 13.363, 10173.952, 520.980, 53095.699 25/06/26,01:47:47,03,09,1, 11.9,1,1, 13.363, 10173.924, 521.054, 53095.715 25/06/26,01:47:47,04,09,1, 11.9,1,1, 13.363, 10173.912, 520.970, 53095.624 25/06/26,01:47:47,05,09,1, 11.9,1,1, 13.363, 10173.851, 520.967, 53095.577 25/06/26,01:47:47,06,09,1, 11.9,1,1, 13.363, 10173.842, 521.009, 53095.621 25/06/26,01:47:47,07,09,1, 11.9,1,1, 13.363, 10173.802, 520.920, 53095.584 25/06/26,01:47:47,08,09,1, 11.9,1,1, 13.363, 10173.760, 520.917, 53095.554 25/06/26,01:47:47,09,09,1, 11.9,1,1, 13.363, 10173.757, 520.932, 53095.508 25/06/26,01:47:47,10,09,1, 11.9,1,1, 13.363, 10173.742, 520.867, 53095.513 25/06/26,01:47:47,11,09,1, 11.9,1,1, 13.363, 10173.697, 520.887, 53095.455 25/06/26,01:47:47,12,09,1, 11.9,1,1, 13.363, 10173.688, 520.919, 53095.566 25/06/26,01:47:47,13,09,1, 11.9,1,1, 13.363, 10173.662, 520.850, 53095.445 25/06/26,01:47:47,14,09,1, 11.9,1,1, 13.363, 10173.663, 520.847, 53095.367 25/06/26,01:47:47,15,09,1, 11.9,1,1, 13.363, 10173.664, 520.858, 53095.391 25/06/26,01:47:47,16,09,1, 11.9,1,1, 13.363, 10173.613, 520.794, 53095.391 25/06/26,01:47:47,17,09,1, 11.9,1,1, 13.363, 10173.578, 520.816, 53095.351 25/06/26,01:47:47,18,09,1, 11.9,1,1, 13.363, 10173.589, 520.811, 53095.461 25/06/26,01:47:47,19,09,1, 11.9,1,1, 13.363, 10173.589, 520.768, 53095.395 25/06/26,01:47:48,00,07,1, 11.9,1,1, 13.363, 10173.581, 520.768, 53095.395 25/06/26,01:47:48,01,07,1, 11.9,1,1, 13.363, 10173.540, 520.794, 53095.291 25/06/26,01:47:48,02,07,1, 11.9,1,1, 13.363, 10173.527, 520.759, 53095.283 25/06/26,01:47:48,03,07,1, 11.9,1,1, 13.363, 10173.484, 520.785, 53095.320 25/06/26,01:47:48,04,07,1, 11.9,1,1, 13.363, 10173.500, 520.790, 53095.295 25/06/26,01:47:48,05,07,1, 11.9,1,1, 13.363, 10173.484, 520.719, 53095.199 25/06/26,01:47:48,06,07,1, 11.9,1,1, 13.363, 10173.465, 520.786, 53095.239 25/06/26,01:47:48,07,07,1, 11.9,1,1, 13.363, 10173.474, 520.744, 53095.177 25/06/26,01:47:48,08,07,1, 11.9,1,1, 13.363, 10173.457, 520.706, 53095.201 25/06/26,01:47:48,09,07,1, 11.9,1,1, 13.363, 10173.461, 520.762, 53095.105 25/06/26,01:47:48,10,07,1, 11.9,1,1, 13.363, 10173.448, 520.722, 53095.130 25/06/26,01:47:48,11,07,1, 11.9,1,1, 13.363, 10173.414, 520.675, 53095.072 25/06/26,01:47:48,12,07,1, 11.9,1,1, 13.363, 10173.428, 520.748, 53095.133 25/06/26,01:47:48,13,07,1, 11.9,1,1, 13.363, 10173.426, 520.699, 53095.172 25/06/26,01:47:48,14,07,1, 11.9,1,1, 13.363, 10173.373, 520.659, 53095.055 25/06/26,01:47:48,15,07,1, 11.9,1,1, 13.363, 10173.390, 520.729, 53095.094 25/06/26,01:47:48,16,07,1, 11.9,1,1, 13.363, 10173.406, 520.686, 53095.023 25/06/26,01:47:48,17,07,1, 11.9,1,1, 13.363, 10173.366, 520.647, 53095.028 25/06/26,01:47:48,18,07,1, 11.9,1,1, 13.363, 10173.362, 520.696, 53095.037 25/06/26,01:47:48,19,07,1, 11.9,1,1, 13.363, 10173.383, 520.663, 53094.992 25/06/26,01:47:49,00,07,1, 11.9,1,1, 13.359, 10173.380, 520.663, 53094.992 25/06/26,01:47:49,01,07,1, 11.9,1,1, 13.359, 10173.404, 520.700, 53094.996 25/06/26,01:47:49,02,07,1, 11.9,1,1, 13.359, 10173.375, 520.610, 53094.948 25/06/26,01:47:49,03,07,1, 11.9,1,1, 13.359, 10173.368, 520.633, 53094.928 25/06/26,01:47:49,04,07,1, 11.9,1,1, 13.359, 10173.396, 520.693, 53094.928 25/06/26,01:47:49,05,07,1, 11.9,1,1, 13.359, 10173.379, 520.609, 53094.853 25/06/26,01:47:49,06,07,1, 11.9,1,1, 13.359, 10173.362, 520.617, 53094.921 25/06/26,01:47:49,07,07,1, 11.9,1,1, 13.359, 10173.398, 520.662, 53094.907 25/06/26,01:47:49,08,07,1, 11.9,1,1, 13.359, 10173.366, 520.571, 53094.797 25/06/26,01:47:49,09,07,1, 11.9,1,1, 13.359, 10173.400, 520.609, 53094.832 25/06/26,01:47:49,10,07,1, 11.9,1,1, 13.359, 10173.402, 520.634, 53094.872 25/06/26,01:47:49,11,07,1, 11.9,1,1, 13.359, 10173.381, 520.582, 53094.819 25/06/26,01:47:49,12,07,1, 11.9,1,1, 13.359, 10173.420, 520.630, 53094.819 25/06/26,01:47:49,13,07,1, 11.9,1,1, 13.359, 10173.410, 520.607, 53094.776 25/06/26,01:47:49,14,07,1, 11.9,1,1, 13.359, 10173.402, 520.529, 53094.772 25/06/26,01:47:49,15,07,1, 11.9,1,1, 13.359, 10173.414, 520.587, 53094.711 25/06/26,01:47:49,16,07,1, 11.9,1,1, 13.359, 10173.436, 520.576, 53094.721 25/06/26,01:47:49,17,07,1, 11.9,1,1, 13.359, 10173.431, 520.501, 53094.619 25/06/26,01:47:49,18,07,1, 11.9,1,1, 13.359, 10173.429, 520.575, 53094.671 25/06/26,01:47:49,19,07,1, 11.9,1,1, 13.359, 10173.448, 520.558, 53094.743 25/06/26,01:47:50,00,08,1, 11.9,1,1, 13.363, 10173.447, 520.558, 53094.743 25/06/26,01:47:50,01,08,1, 11.9,1,1, 13.363, 10173.451, 520.594, 53094.657 25/06/26,01:47:50,02,08,1, 11.9,1,1, 13.363, 10173.455, 520.548, 53094.612 25/06/26,01:47:50,03,08,1, 11.9,1,1, 13.363, 10173.445, 520.509, 53094.579 25/06/26,01:47:50,04,08,1, 11.9,1,1, 13.363, 10173.440, 520.551, 53094.623 25/06/26,01:47:50,05,08,1, 11.9,1,1, 13.363, 10173.478, 520.533, 53094.549 25/06/26,01:47:50,06,08,1, 11.9,1,1, 13.363, 10173.444, 520.494, 53094.477 25/06/26,01:47:50,07,08,1, 11.9,1,1, 13.363, 10173.416, 520.545, 53094.564 25/06/26,01:47:50,08,08,1, 11.9,1,1, 13.363, 10173.467, 520.509, 53094.525 25/06/26,01:47:50,09,08,1, 11.9,1,1, 13.363, 10173.456, 520.484, 53094.516 25/06/26,01:47:50,10,08,1, 11.9,1,1, 13.363, 10173.459, 520.526, 53094.576 25/06/26,01:47:50,11,08,1, 11.9,1,1, 13.363, 10173.449, 520.477, 53094.498 25/06/26,01:47:50,12,08,1, 11.9,1,1, 13.363, 10173.443, 520.444, 53094.392 25/06/26,01:47:50,13,08,1, 11.9,1,1, 13.363, 10173.451, 520.487, 53094.470 25/06/26,01:47:50,14,08,1, 11.9,1,1, 13.363, 10173.442, 520.428, 53094.385 25/06/26,01:47:50,15,08,1, 11.9,1,1, 13.363, 10173.444, 520.440, 53094.331 25/06/26,01:47:50,16,08,1, 11.9,1,1, 13.363, 10173.431, 520.460, 53094.369 25/06/26,01:47:50,17,08,1, 11.9,1,1, 13.363, 10173.426, 520.407, 53094.294 25/06/26,01:47:50,18,08,1, 11.9,1,1, 13.363, 10173.431, 520.435, 53094.321 25/06/26,01:47:50,19,08,1, 11.9,1,1, 13.363, 10173.413, 520.447, 53094.309 25/06/26,01:47:51,00,08,1, 12.0,1,1, 13.355, 10173.405, 520.447, 53094.309 25/06/26,01:47:51,01,08,1, 12.0,1,1, 13.355, 10173.386, 520.390, 53094.252 25/06/26,01:47:51,02,08,1, 12.0,1,1, 13.355, 10173.381, 520.441, 53094.330 25/06/26,01:47:51,03,08,1, 12.0,1,1, 13.355, 10173.389, 520.361, 53094.204 25/06/26,01:47:51,04,08,1, 12.0,1,1, 13.355, 10173.342, 520.435, 53094.220 25/06/26,01:47:51,05,08,1, 12.0,1,1, 13.355, 10173.365, 520.406, 53094.245 25/06/26,01:47:51,06,08,1, 12.0,1,1, 13.355, 10173.361, 520.335, 53094.163 25/06/26,01:47:51,07,08,1, 12.0,1,1, 13.355, 10173.308, 520.374, 53094.225 25/06/26,01:47:51,08,08,1, 12.0,1,1, 13.355, 10173.322, 520.364, 53094.174 25/06/26,01:47:51,09,08,1, 12.0,1,1, 13.355, 10173.293, 520.310, 53094.055 25/06/26,01:47:51,10,08,1, 12.0,1,1, 13.355, 10173.296, 520.383, 53094.171 25/06/26,01:47:51,11,08,1, 12.0,1,1, 13.355, 10173.318, 520.335, 53094.087 25/06/26,01:47:51,12,08,1, 12.0,1,1, 13.355, 10173.259, 520.269, 53094.060 25/06/26,01:47:51,13,08,1, 12.0,1,1, 13.355, 10173.291, 520.342, 53094.067 25/06/26,01:47:51,14,08,1, 12.0,1,1, 13.355, 10173.264, 520.305, 53094.053 25/06/26,01:47:51,15,08,1, 12.0,1,1, 13.355, 10173.259, 520.248, 53094.034 25/06/26,01:47:51,16,08,1, 12.0,1,1, 13.355, 10173.266, 520.314, 53093.998 25/06/26,01:47:51,17,08,1, 12.0,1,1, 13.355, 10173.250, 520.246, 53093.919 25/06/26,01:47:51,18,08,1, 12.0,1,1, 13.355, 10173.201, 520.237, 53093.904 25/06/26,01:47:51,19,08,1, 12.0,1,1, 13.355, 10173.205, 520.298, 53093.947 25/06/26,01:47:52,00,08,1, 11.9,1,1, 13.357, 10173.197, 520.298, 53093.947 25/06/26,01:47:52,01,08,1, 11.9,1,1, 13.357, 10173.179, 520.240, 53093.879 25/06/26,01:47:52,02,08,1, 11.9,1,1, 13.357, 10173.198, 520.302, 53093.976 25/06/26,01:47:52,03,08,1, 11.9,1,1, 13.357, 10173.212, 520.211, 53093.768 25/06/26,01:47:52,04,08,1, 11.9,1,1, 13.357, 10173.127, 520.195, 53093.820 25/06/26,01:47:52,05,08,1, 11.9,1,1, 13.357, 10173.126, 520.247, 53093.903 25/06/26,01:47:52,06,08,1, 11.9,1,1, 13.357, 10173.117, 520.152, 53093.749 25/06/26,01:47:52,07,08,1, 11.9,1,1, 13.357, 10173.100, 520.214, 53093.734 25/06/26,01:47:52,08,08,1, 11.9,1,1, 13.357, 10173.129, 520.229, 53093.747 25/06/26,01:47:52,09,08,1, 11.9,1,1, 13.357, 10173.121, 520.151, 53093.732 25/06/26,01:47:52,10,08,1, 11.9,1,1, 13.357, 10173.080, 520.181, 53093.721 25/06/26,01:47:52,11,08,1, 11.9,1,1, 13.357, 10173.130, 520.189, 53093.728 25/06/26,01:47:52,12,08,1, 11.9,1,1, 13.357, 10173.102, 520.140, 53093.664 25/06/26,01:47:52,13,08,1, 11.9,1,1, 13.357, 10173.087, 520.178, 53093.673 25/06/26,01:47:52,14,08,1, 11.9,1,1, 13.357, 10173.085, 520.208, 53093.737 25/06/26,01:47:52,15,08,1, 11.9,1,1, 13.357, 10173.056, 520.113, 53093.618 25/06/26,01:47:52,16,08,1, 11.9,1,1, 13.357, 10173.053, 520.169, 53093.724 25/06/26,01:47:52,17,08,1, 11.9,1,1, 13.357, 10173.080, 520.138, 53093.657 25/06/26,01:47:52,18,08,1, 11.9,1,1, 13.357, 10173.076, 520.104, 53093.560 25/06/26,01:47:52,19,08,1, 11.9,1,1, 13.357, 10173.040, 520.168, 53093.583 25/06/26,01:47:53,00,08,1, 11.9,1,1, 13.358, 10173.038, 520.168, 53093.583 25/06/26,01:47:53,01,08,1, 11.9,1,1, 13.358, 10173.056, 520.052, 53093.527 25/06/26,01:47:53,02,08,1, 11.9,1,1, 13.358, 10173.040, 520.145, 53093.602 25/06/26,01:47:53,03,08,1, 11.9,1,1, 13.358, 10173.074, 520.097, 53093.468 25/06/26,01:47:53,04,08,1, 11.9,1,1, 13.358, 10173.040, 520.091, 53093.506 25/06/26,01:47:53,05,08,1, 11.9,1,1, 13.358, 10173.056, 520.167, 53093.490 25/06/26,01:47:53,06,08,1, 11.9,1,1, 13.358, 10173.052, 520.080, 53093.518 25/06/26,01:47:53,07,08,1, 11.9,1,1, 13.358, 10173.035, 520.070, 53093.384 25/06/26,01:47:53,08,08,1, 11.9,1,1, 13.358, 10173.045, 520.139, 53093.479 25/06/26,01:47:53,09,08,1, 11.9,1,1, 13.358, 10173.054, 520.052, 53093.395 25/06/26,01:47:53,10,08,1, 11.9,1,1, 13.358, 10173.046, 520.037, 53093.395 25/06/26,01:47:53,11,08,1, 11.9,1,1, 13.358, 10173.068, 520.095, 53093.391 25/06/26,01:47:53,12,08,1, 11.9,1,1, 13.358, 10173.058, 520.040, 53093.322 25/06/26,01:47:53,13,08,1, 11.9,1,1, 13.358, 10173.057, 520.032, 53093.290 25/06/26,01:47:53,14,08,1, 11.9,1,1, 13.358, 10173.067, 520.082, 53093.408 25/06/26,01:47:53,15,08,1, 11.9,1,1, 13.358, 10173.045, 520.030, 53093.327 25/06/26,01:47:53,16,08,1, 11.9,1,1, 13.358, 10173.080, 520.037, 53093.279 25/06/26,01:47:53,17,08,1, 11.9,1,1, 13.358, 10173.085, 520.071, 53093.301 25/06/26,01:47:53,18,08,1, 11.9,1,1, 13.358, 10173.077, 520.017, 53093.262 25/06/26,01:47:53,19,08,1, 11.9,1,1, 13.358, 10173.083, 520.004, 53093.262 25/06/26,01:47:54,00,08,1, 11.8,1,1, 13.358, 10173.080, 520.004, 53093.262 25/06/26,01:47:54,01,08,1, 11.8,1,1, 13.358, 10173.088, 520.009, 53093.095 25/06/26,01:47:54,02,08,1, 11.8,1,1, 13.358, 10173.126, 520.034, 53093.257 25/06/26,01:47:54,03,08,1, 11.8,1,1, 13.358, 10173.145, 520.071, 53093.246 25/06/26,01:47:54,04,08,1, 11.8,1,1, 13.358, 10173.143, 519.994, 53093.102 25/06/26,01:47:54,05,08,1, 11.8,1,1, 13.358, 10173.121, 520.052, 53093.067 25/06/26,01:47:54,06,08,1, 11.8,1,1, 13.358, 10173.161, 520.082, 53093.185 25/06/26,01:47:54,07,08,1, 11.8,1,1, 13.358, 10173.154, 520.013, 53093.131 25/06/26,01:47:54,08,08,1, 11.8,1,1, 13.358, 10173.164, 520.066, 53093.081 25/06/26,01:47:54,09,08,1, 11.8,1,1, 13.358, 10173.156, 520.067, 53093.096 25/06/26,01:47:54,10,08,1, 11.8,1,1, 13.358, 10173.171, 520.031, 53093.088 25/06/26,01:47:54,11,08,1, 11.8,1,1, 13.358, 10173.187, 520.086, 53093.123 25/06/26,01:47:54,12,08,1, 11.8,1,1, 13.358, 10173.214, 520.045, 53093.034 25/06/26,01:47:54,13,08,1, 11.8,1,1, 13.358, 10173.225, 520.021, 53093.070 25/06/26,01:47:54,14,08,1, 11.8,1,1, 13.358, 10173.216, 520.097, 53093.039 25/06/26,01:47:54,15,08,1, 11.8,1,1, 13.358, 10173.261, 520.066, 53093.086 25/06/26,01:47:54,16,08,1, 11.8,1,1, 13.358, 10173.249, 520.038, 53092.971 25/06/26,01:47:54,17,08,1, 11.8,1,1, 13.358, 10173.278, 520.077, 53092.973 25/06/26,01:47:54,18,08,1, 11.8,1,1, 13.358, 10173.293, 520.090, 53092.931 25/06/26,01:47:54,19,08,1, 11.8,1,1, 13.358, 10173.284, 520.059, 53092.870 25/06/26,01:47:55,00,08,1, 11.9,1,1, 13.361, 10173.280, 520.059, 53092.870 25/06/26,01:47:55,01,08,1, 11.9,1,1, 13.361, 10173.337, 520.098, 53092.910 25/06/26,01:47:55,02,08,1, 11.9,1,1, 13.361, 10173.310, 520.092, 53092.981 25/06/26,01:47:55,03,08,1, 11.9,1,1, 13.361, 10173.371, 520.136, 53092.968 25/06/26,01:47:55,04,08,1, 11.9,1,1, 13.361, 10173.376, 520.118, 53092.893 25/06/26,01:47:55,05,08,1, 11.9,1,1, 13.361, 10173.359, 520.144, 53092.909 25/06/26,01:47:55,06,08,1, 11.9,1,1, 13.361, 10173.427, 520.167, 53092.927 25/06/26,01:47:55,07,08,1, 11.9,1,1, 13.361, 10173.428, 520.158, 53092.878 25/06/26,01:47:55,08,08,1, 11.9,1,1, 13.361, 10173.438, 520.190, 53092.867 25/06/26,01:47:55,09,08,1, 11.9,1,1, 13.361, 10173.498, 520.229, 53092.875 25/06/26,01:47:55,10,08,1, 11.9,1,1, 13.361, 10173.474, 520.194, 53092.826 25/06/26,01:47:55,11,08,1, 11.9,1,1, 13.361, 10173.509, 520.200, 53092.772 25/06/26,01:47:55,12,08,1, 11.9,1,1, 13.361, 10173.533, 520.275, 53092.842 25/06/26,01:47:55,13,08,1, 11.9,1,1, 13.361, 10173.571, 520.242, 53092.754 25/06/26,01:47:55,14,08,1, 11.9,1,1, 13.361, 10173.572, 520.269, 53092.792 25/06/26,01:47:55,15,08,1, 11.9,1,1, 13.361, 10173.643, 520.344, 53092.839 25/06/26,01:47:55,16,08,1, 11.9,1,1, 13.361, 10173.625, 520.282, 53092.669 25/06/26,01:47:55,17,08,1, 11.9,1,1, 13.361, 10173.655, 520.355, 53092.747 25/06/26,01:47:55,18,08,1, 11.9,1,1, 13.361, 10173.682, 520.420, 53092.725 25/06/26,01:47:55,19,08,1, 11.9,1,1, 13.361, 10173.713, 520.356, 53092.771 25/06/26,01:47:56,00,09,1, 11.9,1,1, 13.362, 10173.706, 520.356, 53092.771 25/06/26,01:47:56,01,09,1, 11.9,1,1, 13.362, 10173.774, 520.474, 53092.746 25/06/26,01:47:56,02,09,1, 11.9,1,1, 13.362, 10173.787, 520.440, 53092.653 25/06/26,01:47:56,03,09,1, 11.9,1,1, 13.362, 10173.825, 520.556, 53092.777 25/06/26,01:47:56,04,09,1, 11.9,1,1, 13.362, 10173.817, 520.560, 53092.752 25/06/26,01:47:56,05,09,1, 11.9,1,1, 13.362, 10173.827, 520.537, 53092.678 25/06/26,01:47:56,06,09,1, 11.9,1,1, 13.362, 10173.886, 520.626, 53092.688 25/06/26,01:47:56,07,09,1, 11.9,1,1, 13.362, 10173.918, 520.641, 53092.654 25/06/26,01:47:56,08,09,1, 11.9,1,1, 13.362, 10173.922, 520.634, 53092.675 25/06/26,01:47:56,09,09,1, 11.9,1,1, 13.362, 10173.980, 520.741, 53092.679 25/06/26,01:47:56,10,09,1, 11.9,1,1, 13.362, 10174.025, 520.734, 53092.702 25/06/26,01:47:56,11,09,1, 11.9,1,1, 13.362, 10174.014, 520.742, 53092.652 25/06/26,01:47:56,12,09,1, 11.9,1,1, 13.362, 10174.064, 520.846, 53092.641 25/06/26,01:47:56,13,09,1, 11.9,1,1, 13.362, 10174.085, 520.849, 53092.678 25/06/26,01:47:56,14,09,1, 11.9,1,1, 13.362, 10174.111, 520.846, 53092.630 25/06/26,01:47:56,15,09,1, 11.9,1,1, 13.362, 10174.147, 520.967, 53092.612 25/06/26,01:47:56,16,09,1, 11.9,1,1, 13.362, 10174.174, 520.945, 53092.674 25/06/26,01:47:56,17,09,1, 11.9,1,1, 13.362, 10174.225, 520.999, 53092.692 25/06/26,01:47:56,18,09,1, 11.9,1,1, 13.362, 10174.225, 521.098, 53092.739 25/06/26,01:47:56,19,09,1, 11.9,1,1, 13.362, 10174.247, 521.089, 53092.656 25/06/26,01:47:57,00,08,1, 11.9,1,1, 13.361, 10174.240, 521.089, 53092.656 25/06/26,01:47:57,01,08,1, 11.9,1,1, 13.361, 10174.306, 521.198, 53092.630 25/06/26,01:47:57,02,08,1, 11.9,1,1, 13.361, 10174.337, 521.252, 53092.794 25/06/26,01:47:57,03,08,1, 11.9,1,1, 13.361, 10174.390, 521.320, 53092.875 25/06/26,01:47:57,04,08,1, 11.9,1,1, 13.361, 10174.439, 521.362, 53092.910 25/06/26,01:47:57,05,08,1, 11.9,1,1, 13.361, 10174.457, 521.400, 53092.818 25/06/26,01:47:57,06,08,1, 11.9,1,1, 13.361, 10174.481, 521.470, 53092.799 25/06/26,01:47:57,07,08,1, 11.9,1,1, 13.361, 10174.463, 521.495, 53092.801 25/06/26,01:47:57,08,08,1, 11.9,1,1, 13.361, 10174.509, 521.579, 53092.766 25/06/26,01:47:57,09,08,1, 11.9,1,1, 13.361, 10174.556, 521.624, 53092.847 25/06/26,01:47:57,10,08,1, 11.9,1,1, 13.361, 10174.575, 521.661, 53092.837 25/06/26,01:47:57,11,08,1, 11.9,1,1, 13.361, 10174.599, 521.713, 53092.871 25/06/26,01:47:57,12,08,1, 11.9,1,1, 13.361, 10174.620, 521.799, 53092.853 25/06/26,01:47:57,13,08,1, 11.9,1,1, 13.361, 10174.645, 521.847, 53092.783 25/06/26,01:47:57,14,08,1, 11.9,1,1, 13.361, 10174.680, 521.917, 53092.856 25/06/26,01:47:57,15,08,1, 11.9,1,1, 13.361, 10174.696, 521.960, 53092.786 25/06/26,01:47:57,16,08,1, 11.9,1,1, 13.361, 10174.745, 522.013, 53092.795 25/06/26,01:47:57,17,08,1, 11.9,1,1, 13.361, 10174.769, 522.079, 53092.768 25/06/26,01:47:57,18,08,1, 11.9,1,1, 13.361, 10174.775, 522.122, 53092.831 25/06/26,01:47:57,19,08,1, 11.9,1,1, 13.361, 10174.795, 522.167, 53092.807 25/06/26,01:47:58,00,09,1, 11.9,1,1, 13.358, 10174.791, 522.167, 53092.807 25/06/26,01:47:58,01,09,1, 11.9,1,1, 13.358, 10174.859, 522.285, 53092.811 25/06/26,01:47:58,02,09,1, 11.9,1,1, 13.358, 10174.863, 522.331, 53092.782 25/06/26,01:47:58,03,09,1, 11.9,1,1, 13.358, 10174.887, 522.377, 53092.761 25/06/26,01:47:58,04,09,1, 11.9,1,1, 13.358, 10174.898, 522.495, 53092.876 25/06/26,01:47:58,05,09,1, 11.9,1,1, 13.358, 10174.927, 522.517, 53092.882 25/06/26,01:47:58,06,09,1, 11.9,1,1, 13.358, 10174.939, 522.565, 53092.810 25/06/26,01:47:58,07,09,1, 11.9,1,1, 13.358, 10174.980, 522.630, 53092.869 25/06/26,01:47:58,08,09,1, 11.9,1,1, 13.358, 10174.960, 522.694, 53092.858 25/06/26,01:47:58,09,09,1, 11.9,1,1, 13.358, 10174.996, 522.756, 53092.872 25/06/26,01:47:58,10,09,1, 11.9,1,1, 13.358, 10175.013, 522.798, 53092.867 25/06/26,01:47:58,11,09,1, 11.9,1,1, 13.358, 10175.036, 522.871, 53092.886 25/06/26,01:47:58,12,09,1, 11.9,1,1, 13.358, 10175.043, 522.934, 53092.832 25/06/26,01:47:58,13,09,1, 11.9,1,1, 13.358, 10175.036, 522.998, 53092.841 25/06/26,01:47:58,14,09,1, 11.9,1,1, 13.358, 10175.057, 523.066, 53092.755 25/06/26,01:47:58,15,09,1, 11.9,1,1, 13.358, 10175.087, 523.106, 53092.764 25/06/26,01:47:58,16,09,1, 11.9,1,1, 13.358, 10175.100, 523.157, 53092.804 25/06/26,01:47:58,17,09,1, 11.9,1,1, 13.358, 10175.103, 523.217, 53092.738 25/06/26,01:47:58,18,09,1, 11.9,1,1, 13.358, 10175.123, 523.273, 53092.862 25/06/26,01:47:58,19,09,1, 11.9,1,1, 13.358, 10175.131, 523.342, 53092.779 25/06/26,01:47:59,00,08,1, 11.9,1,1, 13.358, 10175.124, 523.342, 53092.779 25/06/26,01:47:59,01,08,1, 11.9,1,1, 13.358, 10175.140, 523.454, 53092.847 25/06/26,01:47:59,02,08,1, 11.9,1,1, 13.358, 10175.165, 523.523, 53092.863 25/06/26,01:47:59,03,08,1, 11.9,1,1, 13.358, 10175.160, 523.560, 53092.804 25/06/26,01:47:59,04,08,1, 11.9,1,1, 13.358, 10175.181, 523.622, 53092.852 25/06/26,01:47:59,05,08,1, 11.9,1,1, 13.358, 10175.182, 523.682, 53092.831 25/06/26,01:47:59,06,08,1, 11.9,1,1, 13.358, 10175.188, 523.735, 53092.765 25/06/26,01:47:59,07,08,1, 11.9,1,1, 13.358, 10175.177, 523.800, 53092.776 25/06/26,01:47:59,08,08,1, 11.9,1,1, 13.358, 10175.178, 523.842, 53092.826 25/06/26,01:47:59,09,08,1, 11.9,1,1, 13.358, 10175.195, 523.866, 53092.814 25/06/26,01:47:59,10,08,1, 11.9,1,1, 13.358, 10175.208, 523.949, 53092.772 25/06/26,01:47:59,11,08,1, 11.9,1,1, 13.358, 10175.215, 523.991, 53092.747 25/06/26,01:47:59,12,08,1, 11.9,1,1, 13.358, 10175.220, 524.052, 53092.772 25/06/26,01:47:59,13,08,1, 11.9,1,1, 13.358, 10175.220, 524.088, 53092.698 25/06/26,01:47:59,14,08,1, 11.9,1,1, 13.358, 10175.215, 524.151, 53092.793 25/06/26,01:47:59,15,08,1, 11.9,1,1, 13.358, 10175.243, 524.223, 53092.802 25/06/26,01:47:59,16,08,1, 11.9,1,1, 13.358, 10175.220, 524.245, 53092.752 25/06/26,01:47:59,17,08,1, 11.9,1,1, 13.358, 10175.222, 524.277, 53092.723 25/06/26,01:47:59,18,08,1, 11.9,1,1, 13.358, 10175.244, 524.339, 53092.757 25/06/26,01:47:59,19,08,1, 11.9,1,1, 13.358, 10175.256, 524.367, 53092.668 25/06/26,01:48:00,00,08,1, 11.8,1,1, 13.358, 10175.250, 524.367, 53092.668 25/06/26,01:48:00,01,08,1, 11.8,1,1, 13.358, 10175.251, 524.437, 53092.703 25/06/26,01:48:00,02,08,1, 11.8,1,1, 13.358, 10175.247, 524.424, 53092.517 25/06/26,01:48:00,03,08,1, 11.8,1,1, 13.358, 10175.252, 524.527, 53092.565 25/06/26,01:48:00,04,08,1, 11.8,1,1, 13.358, 10175.275, 524.565, 53092.511 25/06/26,01:48:00,05,08,1, 11.8,1,1, 13.358, 10175.236, 524.541, 53092.532 25/06/26,01:48:00,06,08,1, 11.8,1,1, 13.358, 10175.270, 524.668, 53092.534 25/06/26,01:48:00,07,08,1, 11.8,1,1, 13.358, 10175.299, 524.671, 53092.479 25/06/26,01:48:00,08,08,1, 11.8,1,1, 13.358, 10175.266, 524.679, 53092.478 25/06/26,01:48:00,09,08,1, 11.8,1,1, 13.358, 10175.266, 524.765, 53092.446 25/06/26,01:48:00,10,08,1, 11.8,1,1, 13.358, 10175.274, 524.768, 53092.505 25/06/26,01:48:00,11,08,1, 11.8,1,1, 13.358, 10175.291, 524.789, 53092.363 25/06/26,01:48:00,12,08,1, 11.8,1,1, 13.358, 10175.322, 524.913, 53092.495 25/06/26,01:48:00,13,08,1, 11.8,1,1, 13.358, 10175.309, 524.903, 53092.471 25/06/26,01:48:00,14,08,1, 11.8,1,1, 13.358, 10175.311, 524.930, 53092.434 25/06/26,01:48:00,15,08,1, 11.8,1,1, 13.358, 10175.394, 525.028, 53092.470 25/06/26,01:48:00,16,08,1, 11.8,1,1, 13.358, 10175.369, 525.005, 53092.379 25/06/26,01:48:00,17,08,1, 11.8,1,1, 13.358, 10175.347, 525.052, 53092.383 25/06/26,01:48:00,18,08,1, 11.8,1,1, 13.358, 10175.398, 525.133, 53092.440 25/06/26,01:48:00,19,08,1, 11.8,1,1, 13.358, 10175.429, 525.133, 53092.341 25/06/26,01:48:01,00,08,1, 12.1,1,1, 13.361, 10175.425, 525.133, 53092.341 25/06/26,01:48:01,01,08,1, 12.1,1,1, 13.361, 10175.443, 525.269, 53092.386 25/06/26,01:48:01,02,08,1, 12.1,1,1, 13.361, 10175.459, 525.234, 53092.395 25/06/26,01:48:01,03,08,1, 12.1,1,1, 13.361, 10175.468, 525.296, 53092.313 25/06/26,01:48:01,04,08,1, 12.1,1,1, 13.361, 10175.514, 525.364, 53092.416 25/06/26,01:48:01,05,08,1, 12.1,1,1, 13.361, 10175.485, 525.325, 53092.356 25/06/26,01:48:01,06,08,1, 12.1,1,1, 13.361, 10175.546, 525.423, 53092.335 25/06/26,01:48:01,07,08,1, 12.1,1,1, 13.361, 10175.561, 525.491, 53092.334 25/06/26,01:48:01,08,08,1, 12.1,1,1, 13.361, 10175.545, 525.446, 53092.209 25/06/26,01:48:01,09,08,1, 12.1,1,1, 13.361, 10175.582, 525.537, 53092.290 25/06/26,01:48:01,10,08,1, 12.1,1,1, 13.361, 10175.607, 525.609, 53092.324 25/06/26,01:48:01,11,08,1, 12.1,1,1, 13.361, 10175.604, 525.586, 53092.246 25/06/26,01:48:01,12,08,1, 12.1,1,1, 13.361, 10175.668, 525.682, 53092.286 25/06/26,01:48:01,13,08,1, 12.1,1,1, 13.361, 10175.678, 525.724, 53092.245 25/06/26,01:48:01,14,08,1, 12.1,1,1, 13.361, 10175.680, 525.702, 53092.196 25/06/26,01:48:01,15,08,1, 12.1,1,1, 13.361, 10175.703, 525.828, 53092.227 25/06/26,01:48:01,16,08,1, 12.1,1,1, 13.361, 10175.725, 525.857, 53092.213 25/06/26,01:48:01,17,08,1, 12.1,1,1, 13.361, 10175.731, 525.837, 53092.197 25/06/26,01:48:01,18,08,1, 12.1,1,1, 13.361, 10175.773, 525.952, 53092.233 25/06/26,01:48:01,19,08,1, 12.1,1,1, 13.361, 10175.803, 525.974, 53092.181 25/06/26,01:48:02,00,09,1, 11.9,1,1, 13.360, 10175.800, 525.974, 53092.181 25/06/26,01:48:02,01,09,1, 11.9,1,1, 13.360, 10175.840, 526.070, 53092.196 25/06/26,01:48:02,02,09,1, 11.9,1,1, 13.360, 10175.880, 526.111, 53092.231 25/06/26,01:48:02,03,09,1, 11.9,1,1, 13.360, 10175.859, 526.129, 53092.227 25/06/26,01:48:02,04,09,1, 11.9,1,1, 13.360, 10175.927, 526.224, 53092.176 25/06/26,01:48:02,05,09,1, 11.9,1,1, 13.360, 10175.933, 526.223, 53092.221 25/06/26,01:48:02,06,09,1, 11.9,1,1, 13.360, 10175.943, 526.272, 53092.110 25/06/26,01:48:02,07,09,1, 11.9,1,1, 13.360, 10175.952, 526.395, 53092.190 25/06/26,01:48:02,08,09,1, 11.9,1,1, 13.360, 10175.989, 526.354, 53092.214 25/06/26,01:48:02,09,09,1, 11.9,1,1, 13.360, 10175.994, 526.408, 53092.151 25/06/26,01:48:02,10,09,1, 11.9,1,1, 13.360, 10176.018, 526.521, 53092.174 25/06/26,01:48:02,11,09,1, 11.9,1,1, 13.360, 10176.039, 526.530, 53092.194 25/06/26,01:48:02,12,09,1, 11.9,1,1, 13.360, 10176.080, 526.574, 53092.177 25/06/26,01:48:02,13,09,1, 11.9,1,1, 13.360, 10176.095, 526.688, 53092.189 25/06/26,01:48:02,14,09,1, 11.9,1,1, 13.360, 10176.121, 526.650, 53092.112 25/06/26,01:48:02,15,09,1, 11.9,1,1, 13.360, 10176.131, 526.714, 53092.085 25/06/26,01:48:02,16,09,1, 11.9,1,1, 13.360, 10176.143, 526.805, 53092.145 25/06/26,01:48:02,17,09,1, 11.9,1,1, 13.360, 10176.149, 526.794, 53092.042 25/06/26,01:48:02,18,09,1, 11.9,1,1, 13.360, 10176.163, 526.875, 53092.059 25/06/26,01:48:02,19,09,1, 11.9,1,1, 13.360, 10176.208, 526.977, 53092.118 25/06/26,01:48:03,00,06,1, 12.0,1,1, 13.360, 10176.201, 526.977, 53092.118 25/06/26,01:48:03,01,06,1, 12.0,1,1, 13.360, 10176.210, 527.056, 53092.061 25/06/26,01:48:03,02,06,1, 12.0,1,1, 13.360, 10176.229, 527.124, 53092.040 25/06/26,01:48:03,03,06,1, 12.0,1,1, 13.360, 10176.227, 527.134, 53091.994 25/06/26,01:48:03,04,06,1, 12.0,1,1, 13.360, 10176.258, 527.214, 53092.073 25/06/26,01:48:03,05,06,1, 12.0,1,1, 13.360, 10176.261, 527.280, 53092.137 25/06/26,01:48:03,06,06,1, 12.0,1,1, 13.360, 10176.272, 527.277, 53091.987 25/06/26,01:48:03,07,06,1, 12.0,1,1, 13.360, 10176.310, 527.359, 53092.014 25/06/26,01:48:03,08,06,1, 12.0,1,1, 13.360, 10176.308, 527.390, 53092.037 25/06/26,01:48:03,09,06,1, 12.0,1,1, 13.360, 10176.293, 527.443, 53091.949 25/06/26,01:48:03,10,06,1, 12.0,1,1, 13.360, 10176.315, 527.556, 53092.014 25/06/26,01:48:03,11,06,1, 12.0,1,1, 13.360, 10176.335, 527.575, 53091.991 25/06/26,01:48:03,12,06,1, 12.0,1,1, 13.360, 10176.318, 527.593, 53091.938 25/06/26,01:48:03,13,06,1, 12.0,1,1, 13.360, 10176.326, 527.720, 53091.997 25/06/26,01:48:03,14,06,1, 12.0,1,1, 13.360, 10176.338, 527.706, 53091.943 25/06/26,01:48:03,15,06,1, 12.0,1,1, 13.360, 10176.323, 527.737, 53091.944 25/06/26,01:48:03,16,06,1, 12.0,1,1, 13.360, 10176.323, 527.866, 53092.024 25/06/26,01:48:03,17,06,1, 12.0,1,1, 13.360, 10176.331, 527.865, 53092.017 25/06/26,01:48:03,18,06,1, 12.0,1,1, 13.360, 10176.320, 527.907, 53091.938 25/06/26,01:48:03,19,06,1, 12.0,1,1, 13.360, 10176.339, 528.016, 53091.990 25/06/26,01:48:04,00,06,1, 11.9,1,1, 13.355, 10176.334, 528.016, 53091.990 25/06/26,01:48:04,01,06,1, 11.9,1,1, 13.355, 10176.316, 528.040, 53091.894 25/06/26,01:48:04,02,06,1, 11.9,1,1, 13.355, 10176.300, 528.135, 53091.958 25/06/26,01:48:04,03,06,1, 11.9,1,1, 13.355, 10176.282, 528.137, 53091.806 25/06/26,01:48:04,04,06,1, 11.9,1,1, 13.355, 10176.238, 528.194, 53091.934 25/06/26,01:48:04,05,06,1, 11.9,1,1, 13.355, 10176.263, 528.303, 53091.891 25/06/26,01:48:04,06,06,1, 11.9,1,1, 13.355, 10176.244, 528.281, 53091.878 25/06/26,01:48:04,07,06,1, 11.9,1,1, 13.355, 10176.228, 528.336, 53091.835 25/06/26,01:48:04,08,06,1, 11.9,1,1, 13.355, 10176.218, 528.420, 53091.878 25/06/26,01:48:04,09,06,1, 11.9,1,1, 13.355, 10176.208, 528.402, 53091.740 25/06/26,01:48:04,10,06,1, 11.9,1,1, 13.355, 10176.162, 528.476, 53091.814 25/06/26,01:48:04,11,06,1, 11.9,1,1, 13.355, 10176.143, 528.530, 53091.826 25/06/26,01:48:04,12,06,1, 11.9,1,1, 13.355, 10176.115, 528.506, 53091.772 25/06/26,01:48:04,13,06,1, 11.9,1,1, 13.355, 10176.112, 528.599, 53091.800 25/06/26,01:48:04,14,06,1, 11.9,1,1, 13.355, 10176.114, 528.673, 53091.787 25/06/26,01:48:04,15,06,1, 11.9,1,1, 13.355, 10176.082, 528.630, 53091.739 25/06/26,01:48:04,16,06,1, 11.9,1,1, 13.355, 10176.041, 528.731, 53091.770 25/06/26,01:48:04,17,06,1, 11.9,1,1, 13.355, 10176.024, 528.760, 53091.729 25/06/26,01:48:04,18,06,1, 11.9,1,1, 13.355, 10175.948, 528.727, 53091.718 25/06/26,01:48:04,19,06,1, 11.9,1,1, 13.355, 10175.949, 528.829, 53091.742 25/06/26,01:48:05,00,06,1, 11.9,1,1, 13.357, 10175.942, 528.829, 53091.742 25/06/26,01:48:05,01,06,1, 11.9,1,1, 13.357, 10175.892, 528.858, 53091.620 25/06/26,01:48:05,02,06,1, 11.9,1,1, 13.357, 10175.870, 528.941, 53091.656 25/06/26,01:48:05,03,06,1, 11.9,1,1, 13.357, 10175.856, 528.947, 53091.637 25/06/26,01:48:05,04,06,1, 11.9,1,1, 13.357, 10175.808, 528.927, 53091.644 25/06/26,01:48:05,05,06,1, 11.9,1,1, 13.357, 10175.770, 529.033, 53091.589 25/06/26,01:48:05,06,06,1, 11.9,1,1, 13.357, 10175.746, 529.041, 53091.607 25/06/26,01:48:05,07,06,1, 11.9,1,1, 13.357, 10175.692, 529.006, 53091.481 25/06/26,01:48:05,08,06,1, 11.9,1,1, 13.357, 10175.654, 529.137, 53091.597 25/06/26,01:48:05,09,06,1, 11.9,1,1, 13.357, 10175.600, 529.090, 53091.567 25/06/26,01:48:05,10,06,1, 11.9,1,1, 13.357, 10175.576, 529.111, 53091.474 25/06/26,01:48:05,11,06,1, 11.9,1,1, 13.357, 10175.564, 529.220, 53091.530 25/06/26,01:48:05,12,06,1, 11.9,1,1, 13.357, 10175.491, 529.192, 53091.510 25/06/26,01:48:05,13,06,1, 11.9,1,1, 13.357, 10175.426, 529.172, 53091.422 25/06/26,01:48:05,14,06,1, 11.9,1,1, 13.357, 10175.396, 529.278, 53091.498 25/06/26,01:48:05,15,06,1, 11.9,1,1, 13.357, 10175.359, 529.212, 53091.421 25/06/26,01:48:05,16,06,1, 11.9,1,1, 13.357, 10175.275, 529.242, 53091.406 25/06/26,01:48:05,17,06,1, 11.9,1,1, 13.357, 10175.249, 529.341, 53091.444 25/06/26,01:48:05,18,06,1, 11.9,1,1, 13.357, 10175.225, 529.274, 53091.371 25/06/26,01:48:05,19,06,1, 11.9,1,1, 13.357, 10175.158, 529.294, 53091.339 25/06/26,01:48:06,00,06,1, 12.0,1,1, 13.363, 10175.149, 529.294, 53091.339 25/06/26,01:48:06,01,06,1, 12.0,1,1, 13.363, 10175.053, 529.362, 53091.297 25/06/26,01:48:06,02,06,1, 12.0,1,1, 13.363, 10174.991, 529.371, 53091.323 25/06/26,01:48:06,03,06,1, 12.0,1,1, 13.363, 10174.965, 529.449, 53091.253 25/06/26,01:48:06,04,06,1, 12.0,1,1, 13.363, 10174.938, 529.378, 53091.233 25/06/26,01:48:06,05,06,1, 12.0,1,1, 13.363, 10174.863, 529.428, 53091.231 25/06/26,01:48:06,06,06,1, 12.0,1,1, 13.363, 10174.860, 529.487, 53091.254 25/06/26,01:48:06,07,06,1, 12.0,1,1, 13.363, 10174.783, 529.441, 53091.229 25/06/26,01:48:06,08,06,1, 12.0,1,1, 13.363, 10174.754, 529.476, 53091.168 25/06/26,01:48:06,09,06,1, 12.0,1,1, 13.363, 10174.715, 529.505, 53091.146 25/06/26,01:48:06,10,06,1, 12.0,1,1, 13.363, 10174.643, 529.488, 53091.145 25/06/26,01:48:06,11,06,1, 12.0,1,1, 13.363, 10174.596, 529.499, 53091.104 25/06/26,01:48:06,12,06,1, 12.0,1,1, 13.363, 10174.579, 529.577, 53091.169 25/06/26,01:48:06,13,06,1, 12.0,1,1, 13.363, 10174.535, 529.499, 53091.156 25/06/26,01:48:06,14,06,1, 12.0,1,1, 13.363, 10174.429, 529.565, 53091.201 25/06/26,01:48:06,15,06,1, 12.0,1,1, 13.363, 10174.428, 529.594, 53091.102 25/06/26,01:48:06,16,06,1, 12.0,1,1, 13.363, 10174.350, 529.549, 53090.987 25/06/26,01:48:06,17,06,1, 12.0,1,1, 13.363, 10174.311, 529.597, 53091.004 25/06/26,01:48:06,18,06,1, 12.0,1,1, 13.363, 10174.306, 529.624, 53091.023 25/06/26,01:48:06,19,06,1, 12.0,1,1, 13.363, 10174.257, 529.581, 53090.874 25/06/26,01:48:07,00,08,1, 11.9,1,1, 13.357, 10174.257, 529.581, 53090.874 25/06/26,01:48:07,01,08,1, 11.9,1,1, 13.357, 10174.201, 529.641, 53090.980 25/06/26,01:48:07,02,08,1, 11.9,1,1, 13.357, 10174.117, 529.598, 53090.963 25/06/26,01:48:07,03,08,1, 11.9,1,1, 13.357, 10174.103, 529.655, 53090.937 25/06/26,01:48:07,04,08,1, 11.9,1,1, 13.357, 10174.064, 529.673, 53090.861 25/06/26,01:48:07,05,08,1, 11.9,1,1, 13.357, 10174.026, 529.625, 53090.804 25/06/26,01:48:07,06,08,1, 11.9,1,1, 13.357, 10173.974, 529.702, 53090.917 25/06/26,01:48:07,07,08,1, 11.9,1,1, 13.357, 10173.958, 529.677, 53090.772 25/06/26,01:48:07,08,08,1, 11.9,1,1, 13.357, 10173.910, 529.646, 53090.757 25/06/26,01:48:07,09,08,1, 11.9,1,1, 13.357, 10173.910, 529.749, 53090.791 25/06/26,01:48:07,10,08,1, 11.9,1,1, 13.357, 10173.877, 529.740, 53090.791 25/06/26,01:48:07,11,08,1, 11.9,1,1, 13.357, 10173.817, 529.693, 53090.717 25/06/26,01:48:07,12,08,1, 11.9,1,1, 13.357, 10173.791, 529.751, 53090.754 25/06/26,01:48:07,13,08,1, 11.9,1,1, 13.357, 10173.774, 529.744, 53090.772 25/06/26,01:48:07,14,08,1, 11.9,1,1, 13.357, 10173.717, 529.698, 53090.629 25/06/26,01:48:07,15,08,1, 11.9,1,1, 13.357, 10173.692, 529.783, 53090.648 25/06/26,01:48:07,16,08,1, 11.9,1,1, 13.357, 10173.680, 529.776, 53090.663 25/06/26,01:48:07,17,08,1, 11.9,1,1, 13.357, 10173.635, 529.732, 53090.609 25/06/26,01:48:07,18,08,1, 11.9,1,1, 13.357, 10173.598, 529.828, 53090.668 25/06/26,01:48:07,19,08,1, 11.9,1,1, 13.357, 10173.579, 529.762, 53090.559 25/06/26,01:48:08,00,06,1, 11.9,1,1, 13.356, 10173.572, 529.762, 53090.559 25/06/26,01:48:08,01,06,1, 11.9,1,1, 13.356, 10173.523, 529.803, 53090.565 25/06/26,01:48:08,02,06,1, 11.9,1,1, 13.356, 10173.492, 529.789, 53090.542 25/06/26,01:48:08,03,06,1, 11.9,1,1, 13.356, 10173.446, 529.742, 53090.487 25/06/26,01:48:08,04,06,1, 11.9,1,1, 13.356, 10173.452, 529.844, 53090.565 25/06/26,01:48:08,05,06,1, 11.9,1,1, 13.356, 10173.402, 529.791, 53090.499 25/06/26,01:48:08,06,06,1, 11.9,1,1, 13.356, 10173.384, 529.799, 53090.476 25/06/26,01:48:08,07,06,1, 11.9,1,1, 13.356, 10173.334, 529.852, 53090.442 25/06/26,01:48:08,08,06,1, 11.9,1,1, 13.356, 10173.352, 529.801, 53090.388 25/06/26,01:48:08,09,06,1, 11.9,1,1, 13.356, 10173.305, 529.800, 53090.382 25/06/26,01:48:08,10,06,1, 11.9,1,1, 13.356, 10173.301, 529.873, 53090.330 25/06/26,01:48:08,11,06,1, 11.9,1,1, 13.356, 10173.240, 529.793, 53090.293 25/06/26,01:48:08,12,06,1, 11.9,1,1, 13.356, 10173.232, 529.813, 53090.261 25/06/26,01:48:08,13,06,1, 11.9,1,1, 13.356, 10173.220, 529.915, 53090.246 25/06/26,01:48:08,14,06,1, 11.9,1,1, 13.356, 10173.188, 529.847, 53090.237 25/06/26,01:48:08,15,06,1, 11.9,1,1, 13.356, 10173.155, 529.867, 53090.276 25/06/26,01:48:08,16,06,1, 11.9,1,1, 13.356, 10173.187, 529.915, 53090.284 25/06/26,01:48:08,17,06,1, 11.9,1,1, 13.356, 10173.135, 529.854, 53090.202 25/06/26,01:48:08,18,06,1, 11.9,1,1, 13.356, 10173.131, 529.923, 53090.227 25/06/26,01:48:08,19,06,1, 11.9,1,1, 13.356, 10173.101, 529.935, 53090.185 25/06/26,01:48:09,00,07,1, 11.9,1,1, 13.357, 10173.097, 529.935, 53090.185 25/06/26,01:48:09,01,07,1, 11.9,1,1, 13.357, 10173.054, 529.950, 53090.211 25/06/26,01:48:09,02,07,1, 11.9,1,1, 13.357, 10173.056, 529.975, 53090.193 25/06/26,01:48:09,03,07,1, 11.9,1,1, 13.357, 10173.035, 529.917, 53090.064 25/06/26,01:48:09,04,07,1, 11.9,1,1, 13.357, 10172.975, 529.972, 53090.088 25/06/26,01:48:09,05,07,1, 11.9,1,1, 13.357, 10172.979, 529.991, 53090.117 25/06/26,01:48:09,06,07,1, 11.9,1,1, 13.357, 10172.957, 529.929, 53090.008 25/06/26,01:48:09,07,07,1, 11.9,1,1, 13.357, 10172.938, 530.038, 53089.993 25/06/26,01:48:09,08,07,1, 11.9,1,1, 13.357, 10172.947, 530.011, 53089.987 25/06/26,01:48:09,09,07,1, 11.9,1,1, 13.357, 10172.930, 529.988, 53090.006 25/06/26,01:48:09,10,07,1, 11.9,1,1, 13.357, 10172.926, 530.049, 53090.000 25/06/26,01:48:09,11,07,1, 11.9,1,1, 13.357, 10172.904, 530.048, 53089.970 25/06/26,01:48:09,12,07,1, 11.9,1,1, 13.357, 10172.883, 530.009, 53089.875 25/06/26,01:48:09,13,07,1, 11.9,1,1, 13.357, 10172.878, 530.066, 53089.931 25/06/26,01:48:09,14,07,1, 11.9,1,1, 13.357, 10172.845, 530.080, 53089.913 25/06/26,01:48:09,15,07,1, 11.9,1,1, 13.357, 10172.821, 530.058, 53089.850 25/06/26,01:48:09,16,07,1, 11.9,1,1, 13.357, 10172.839, 530.127, 53089.866 25/06/26,01:48:09,17,07,1, 11.9,1,1, 13.357, 10172.800, 530.103, 53089.826 25/06/26,01:48:09,18,07,1, 11.9,1,1, 13.357, 10172.768, 530.080, 53089.734 25/06/26,01:48:09,19,07,1, 11.9,1,1, 13.357, 10172.769, 530.144, 53089.797 25/06/26,01:48:10,00,07,1, 11.9,1,1, 13.354, 10172.763, 530.144, 53089.797 25/06/26,01:48:10,01,07,1, 11.9,1,1, 13.354, 10172.745, 530.116, 53089.780 25/06/26,01:48:10,02,07,1, 11.9,1,1, 13.354, 10172.741, 530.201, 53089.814 25/06/26,01:48:10,03,07,1, 11.9,1,1, 13.354, 10172.699, 530.156, 53089.696 25/06/26,01:48:10,04,07,1, 11.9,1,1, 13.354, 10172.704, 530.135, 53089.677 25/06/26,01:48:10,05,07,1, 11.9,1,1, 13.354, 10172.718, 530.236, 53089.742 25/06/26,01:48:10,06,07,1, 11.9,1,1, 13.354, 10172.674, 530.175, 53089.682 25/06/26,01:48:10,07,07,1, 11.9,1,1, 13.354, 10172.651, 530.174, 53089.667 25/06/26,01:48:10,08,07,1, 11.9,1,1, 13.354, 10172.674, 530.230, 53089.670 25/06/26,01:48:10,09,07,1, 11.9,1,1, 13.354, 10172.664, 530.174, 53089.522 25/06/26,01:48:10,10,07,1, 11.9,1,1, 13.354, 10172.616, 530.187, 53089.570 25/06/26,01:48:10,11,07,1, 11.9,1,1, 13.354, 10172.639, 530.258, 53089.512 25/06/26,01:48:10,12,07,1, 11.9,1,1, 13.354, 10172.615, 530.175, 53089.511 25/06/26,01:48:10,13,07,1, 11.9,1,1, 13.354, 10172.595, 530.204, 53089.570 25/06/26,01:48:10,14,07,1, 11.9,1,1, 13.354, 10172.604, 530.207, 53089.566 25/06/26,01:48:10,15,07,1, 11.9,1,1, 13.354, 10172.569, 530.164, 53089.425 25/06/26,01:48:10,16,07,1, 11.9,1,1, 13.354, 10172.538, 530.174, 53089.426 25/06/26,01:48:10,17,07,1, 11.9,1,1, 13.354, 10172.557, 530.215, 53089.433 25/06/26,01:48:10,18,07,1, 11.9,1,1, 13.354, 10172.520, 530.139, 53089.381 25/06/26,01:48:10,19,07,1, 11.9,1,1, 13.354, 10172.501, 530.216, 53089.343 25/06/26,01:48:11,00,07,1, 11.9,1,1, 13.360, 10172.496, 530.216, 53089.343 25/06/26,01:48:11,01,07,1, 11.9,1,1, 13.360, 10172.443, 530.179, 53089.285 25/06/26,01:48:11,02,07,1, 11.9,1,1, 13.360, 10172.444, 530.204, 53089.337 25/06/26,01:48:11,03,07,1, 11.9,1,1, 13.360, 10172.446, 530.240, 53089.317 25/06/26,01:48:11,04,07,1, 11.9,1,1, 13.360, 10172.423, 530.142, 53089.175 25/06/26,01:48:11,05,07,1, 11.9,1,1, 13.360, 10172.397, 530.166, 53089.210 25/06/26,01:48:11,06,07,1, 11.9,1,1, 13.360, 10172.380, 530.211, 53089.200 25/06/26,01:48:11,07,07,1, 11.9,1,1, 13.360, 10172.358, 530.147, 53089.106 25/06/26,01:48:11,08,07,1, 11.9,1,1, 13.360, 10172.354, 530.189, 53089.132 25/06/26,01:48:11,09,07,1, 11.9,1,1, 13.360, 10172.340, 530.207, 53089.098 25/06/26,01:48:11,10,07,1, 11.9,1,1, 13.360, 10172.297, 530.128, 53089.069 25/06/26,01:48:11,11,07,1, 11.9,1,1, 13.360, 10172.292, 530.168, 53089.046 25/06/26,01:48:11,12,07,1, 11.9,1,1, 13.360, 10172.287, 530.173, 53089.071 25/06/26,01:48:11,13,07,1, 11.9,1,1, 13.360, 10172.252, 530.122, 53089.007 25/06/26,01:48:11,14,07,1, 11.9,1,1, 13.360, 10172.228, 530.183, 53088.915 25/06/26,01:48:11,15,07,1, 11.9,1,1, 13.360, 10172.249, 530.162, 53088.946 25/06/26,01:48:11,16,07,1, 11.9,1,1, 13.360, 10172.227, 530.107, 53088.881 25/06/26,01:48:11,17,07,1, 11.9,1,1, 13.360, 10172.209, 530.162, 53088.904 25/06/26,01:48:11,18,07,1, 11.9,1,1, 13.360, 10172.184, 530.145, 53088.929 25/06/26,01:48:11,19,07,1, 11.9,1,1, 13.360, 10172.186, 530.076, 53088.797 25/06/26,01:48:12,00,07,1, 11.9,1,1, 13.360, 10172.179, 530.076, 53088.797 25/06/26,01:48:12,01,07,1, 11.9,1,1, 13.360, 10172.151, 530.105, 53088.792 25/06/26,01:48:12,02,07,1, 11.9,1,1, 13.360, 10172.107, 530.069, 53088.732 25/06/26,01:48:12,03,07,1, 11.9,1,1, 13.360, 10172.113, 530.135, 53088.739 25/06/26,01:48:12,04,07,1, 11.9,1,1, 13.360, 10172.115, 530.112, 53088.695 25/06/26,01:48:12,05,07,1, 11.9,1,1, 13.360, 10172.099, 530.045, 53088.629 25/06/26,01:48:12,06,07,1, 11.9,1,1, 13.360, 10172.089, 530.093, 53088.627 25/06/26,01:48:12,07,07,1, 11.9,1,1, 13.360, 10172.064, 530.035, 53088.594 25/06/26,01:48:12,08,07,1, 11.9,1,1, 13.360, 10172.029, 530.018, 53088.522 25/06/26,01:48:12,09,07,1, 11.9,1,1, 13.360, 10172.029, 530.060, 53088.576 25/06/26,01:48:12,10,07,1, 11.9,1,1, 13.360, 10172.039, 530.021, 53088.478 25/06/26,01:48:12,11,07,1, 11.9,1,1, 13.360, 10172.018, 529.993, 53088.452 25/06/26,01:48:12,12,07,1, 11.9,1,1, 13.360, 10172.001, 530.059, 53088.449 25/06/26,01:48:12,13,07,1, 11.9,1,1, 13.360, 10172.025, 529.971, 53088.398 25/06/26,01:48:12,14,07,1, 11.9,1,1, 13.360, 10171.990, 529.974, 53088.277 25/06/26,01:48:12,15,07,1, 11.9,1,1, 13.360, 10172.002, 530.007, 53088.409 25/06/26,01:48:12,16,07,1, 11.9,1,1, 13.360, 10171.984, 529.913, 53088.318 25/06/26,01:48:12,17,07,1, 11.9,1,1, 13.360, 10171.960, 529.930, 53088.236 25/06/26,01:48:12,18,07,1, 11.9,1,1, 13.360, 10172.002, 529.971, 53088.203 25/06/26,01:48:12,19,07,1, 11.9,1,1, 13.360, 10171.971, 529.883, 53088.214 25/06/26,01:48:13,00,07,1, 11.9,1,1, 13.356, 10171.970, 529.883, 53088.214 25/06/26,01:48:13,01,07,1, 11.9,1,1, 13.356, 10171.973, 529.918, 53088.133 25/06/26,01:48:13,02,07,1, 11.9,1,1, 13.356, 10171.985, 529.858, 53088.185 25/06/26,01:48:13,03,07,1, 11.9,1,1, 13.356, 10171.924, 529.872, 53088.052 25/06/26,01:48:13,04,07,1, 11.9,1,1, 13.356, 10171.973, 529.882, 53088.119 25/06/26,01:48:13,05,07,1, 11.9,1,1, 13.356, 10171.943, 529.785, 53087.972 25/06/26,01:48:13,06,07,1, 11.9,1,1, 13.356, 10171.954, 529.810, 53087.745 25/06/26,01:48:13,07,07,1, 11.9,1,1, 13.356, 10171.922, 529.837, 53087.860 25/06/26,01:48:13,08,07,1, 11.9,1,1, 13.356, 10171.928, 529.749, 53087.909 25/06/26,01:48:13,09,07,1, 11.9,1,1, 13.356, 10171.941, 529.782, 53087.867 25/06/26,01:48:13,10,07,1, 11.9,1,1, 13.356, 10171.957, 529.790, 53087.849 25/06/26,01:48:13,11,07,1, 11.9,1,1, 13.356, 10171.923, 529.689, 53087.705 25/06/26,01:48:13,12,07,1, 11.9,1,1, 13.356, 10171.930, 529.728, 53087.779 25/06/26,01:48:13,13,07,1, 11.9,1,1, 13.356, 10171.973, 529.730, 53087.781 25/06/26,01:48:13,14,07,1, 11.9,1,1, 13.356, 10171.937, 529.664, 53087.706 25/06/26,01:48:13,15,07,1, 11.9,1,1, 13.356, 10171.971, 529.701, 53087.682 25/06/26,01:48:13,16,07,1, 11.9,1,1, 13.356, 10171.987, 529.704, 53087.666 25/06/26,01:48:13,17,07,1, 11.9,1,1, 13.356, 10171.952, 529.627, 53087.589 25/06/26,01:48:13,18,07,1, 11.9,1,1, 13.356, 10171.973, 529.674, 53087.543 25/06/26,01:48:13,19,07,1, 11.9,1,1, 13.356, 10171.978, 529.631, 53087.447 25/06/26,01:48:14,00,07,1, 11.9,1,1, 13.360, 10171.970, 529.631, 53087.447 25/06/26,01:48:14,01,07,1, 11.9,1,1, 13.360, 10171.982, 529.645, 53087.423 25/06/26,01:48:14,02,07,1, 11.9,1,1, 13.360, 10171.990, 529.608, 53087.412 25/06/26,01:48:14,03,07,1, 11.9,1,1, 13.360, 10171.986, 529.546, 53087.352 25/06/26,01:48:14,04,07,1, 11.9,1,1, 13.360, 10172.034, 529.584, 53087.373 25/06/26,01:48:14,05,07,1, 11.9,1,1, 13.360, 10172.019, 529.545, 53087.317 25/06/26,01:48:14,06,07,1, 11.9,1,1, 13.360, 10172.017, 529.482, 53087.261 25/06/26,01:48:14,07,07,1, 11.9,1,1, 13.360, 10172.035, 529.540, 53087.180 25/06/26,01:48:14,08,07,1, 11.9,1,1, 13.360, 10172.062, 529.492, 53087.144 25/06/26,01:48:14,09,07,1, 11.9,1,1, 13.360, 10172.070, 529.463, 53087.081 25/06/26,01:48:14,10,07,1, 11.9,1,1, 13.360, 10172.090, 529.520, 53087.181 25/06/26,01:48:14,11,07,1, 11.9,1,1, 13.360, 10172.089, 529.454, 53087.111 25/06/26,01:48:14,12,07,1, 11.9,1,1, 13.360, 10172.126, 529.421, 53086.976 25/06/26,01:48:14,13,07,1, 11.9,1,1, 13.360, 10172.124, 529.462, 53087.055 25/06/26,01:48:14,14,07,1, 11.9,1,1, 13.360, 10172.135, 529.406, 53086.964 25/06/26,01:48:14,15,07,1, 11.9,1,1, 13.360, 10172.144, 529.359, 53086.898 25/06/26,01:48:14,16,07,1, 11.9,1,1, 13.360, 10172.200, 529.418, 53086.904 25/06/26,01:48:14,17,07,1, 11.9,1,1, 13.360, 10172.198, 529.385, 53086.907 25/06/26,01:48:14,18,07,1, 11.9,1,1, 13.360, 10172.200, 529.344, 53086.756 25/06/26,01:48:14,19,07,1, 11.9,1,1, 13.360, 10172.254, 529.396, 53086.820 25/06/26,01:48:15,00,07,1, 11.9,1,1, 13.355, 10172.254, 529.396, 53086.820 25/06/26,01:48:15,01,07,1, 11.9,1,1, 13.355, 10172.286, 529.292, 53086.701 25/06/26,01:48:15,02,07,1, 11.9,1,1, 13.355, 10172.326, 529.358, 53086.785 25/06/26,01:48:15,03,07,1, 11.9,1,1, 13.355, 10172.321, 529.278, 53086.638 25/06/26,01:48:15,04,07,1, 11.9,1,1, 13.355, 10172.351, 529.254, 53086.712 25/06/26,01:48:15,05,07,1, 11.9,1,1, 13.355, 10172.381, 529.320, 53086.617 25/06/26,01:48:15,06,07,1, 11.9,1,1, 13.355, 10172.405, 529.234, 53086.663 25/06/26,01:48:15,07,07,1, 11.9,1,1, 13.355, 10172.417, 529.246, 53086.511 25/06/26,01:48:15,08,07,1, 11.9,1,1, 13.355, 10172.459, 529.268, 53086.482 25/06/26,01:48:15,09,07,1, 11.9,1,1, 13.355, 10172.473, 529.204, 53086.444 25/06/26,01:48:15,10,07,1, 11.9,1,1, 13.355, 10172.506, 529.201, 53086.475 25/06/26,01:48:15,11,07,1, 11.9,1,1, 13.355, 10172.537, 529.230, 53086.496 25/06/26,01:48:15,12,07,1, 11.9,1,1, 13.355, 10172.580, 529.163, 53086.437 25/06/26,01:48:15,13,07,1, 11.9,1,1, 13.355, 10172.615, 529.198, 53086.388 25/06/26,01:48:15,14,07,1, 11.9,1,1, 13.355, 10172.616, 529.212, 53086.330 25/06/26,01:48:15,15,07,1, 11.9,1,1, 13.355, 10172.672, 529.137, 53086.247 25/06/26,01:48:15,16,07,1, 11.9,1,1, 13.355, 10172.683, 529.191, 53086.317 25/06/26,01:48:15,17,07,1, 11.9,1,1, 13.355, 10172.735, 529.193, 53086.205 25/06/26,01:48:15,18,07,1, 11.9,1,1, 13.355, 10172.770, 529.120, 53086.140 25/06/26,01:48:15,19,07,1, 11.9,1,1, 13.355, 10172.804, 529.147, 53085.887 25/06/26,01:48:16,00,08,1, 12.0,1,1, 13.355, 10172.796, 529.147, 53085.887 25/06/26,01:48:16,01,08,1, 12.0,1,1, 13.355, 10172.854, 529.131, 53086.160 25/06/26,01:48:16,02,08,1, 12.0,1,1, 13.355, 10172.906, 529.175, 53086.099 25/06/26,01:48:16,03,08,1, 12.0,1,1, 13.355, 10172.963, 529.176, 53086.005 25/06/26,01:48:16,04,08,1, 12.0,1,1, 13.355, 10172.986, 529.076, 53086.013 25/06/26,01:48:16,05,08,1, 12.0,1,1, 13.355, 10173.042, 529.143, 53085.916 25/06/26,01:48:16,06,08,1, 12.0,1,1, 13.355, 10173.061, 529.143, 53086.000 25/06/26,01:48:16,07,08,1, 12.0,1,1, 13.355, 10173.069, 529.083, 53085.904 25/06/26,01:48:16,08,08,1, 12.0,1,1, 13.355, 10173.139, 529.172, 53085.960 25/06/26,01:48:16,09,08,1, 12.0,1,1, 13.355, 10173.178, 529.154, 53085.940 25/06/26,01:48:16,10,08,1, 12.0,1,1, 13.355, 10173.199, 529.096, 53085.797 25/06/26,01:48:16,11,08,1, 12.0,1,1, 13.355, 10173.231, 529.175, 53085.882 25/06/26,01:48:16,12,08,1, 12.0,1,1, 13.355, 10173.292, 529.181, 53085.836 25/06/26,01:48:16,13,08,1, 12.0,1,1, 13.355, 10173.319, 529.099, 53085.739 25/06/26,01:48:16,14,08,1, 12.0,1,1, 13.355, 10173.383, 529.173, 53085.723 25/06/26,01:48:16,15,08,1, 12.0,1,1, 13.355, 10173.399, 529.130, 53085.658 25/06/26,01:48:16,16,08,1, 12.0,1,1, 13.355, 10173.426, 529.107, 53085.685 25/06/26,01:48:16,17,08,1, 12.0,1,1, 13.355, 10173.486, 529.200, 53085.674 25/06/26,01:48:16,18,08,1, 12.0,1,1, 13.355, 10173.535, 529.177, 53085.717 25/06/26,01:48:16,19,08,1, 12.0,1,1, 13.355, 10173.537, 529.140, 53085.459 25/06/26,01:48:17,00,07,1, 11.8,1,1, 13.358, 10173.531, 529.140, 53085.459 25/06/26,01:48:17,01,07,1, 11.8,1,1, 13.358, 10173.646, 529.169, 53085.455 25/06/26,01:48:17,02,07,1, 11.8,1,1, 13.358, 10173.666, 529.158, 53085.496 25/06/26,01:48:17,03,07,1, 11.8,1,1, 13.358, 10173.737, 529.225, 53085.490 25/06/26,01:48:17,04,07,1, 11.8,1,1, 13.358, 10173.778, 529.187, 53085.416 25/06/26,01:48:17,05,07,1, 11.8,1,1, 13.358, 10173.805, 529.188, 53085.409 25/06/26,01:48:17,06,07,1, 11.8,1,1, 13.358, 10173.866, 529.230, 53085.456 25/06/26,01:48:17,07,07,1, 11.8,1,1, 13.358, 10173.886, 529.202, 53085.354 25/06/26,01:48:17,08,07,1, 11.8,1,1, 13.358, 10173.929, 529.203, 53085.267 25/06/26,01:48:17,09,07,1, 11.8,1,1, 13.358, 10173.982, 529.249, 53085.325 25/06/26,01:48:17,10,07,1, 11.8,1,1, 13.358, 10174.025, 529.219, 53085.252 25/06/26,01:48:17,11,07,1, 11.8,1,1, 13.358, 10174.049, 529.224, 53085.230 25/06/26,01:48:17,12,07,1, 11.8,1,1, 13.358, 10174.096, 529.288, 53085.282 25/06/26,01:48:17,13,07,1, 11.8,1,1, 13.358, 10174.125, 529.221, 53085.152 25/06/26,01:48:17,14,07,1, 11.8,1,1, 13.358, 10174.183, 529.299, 53085.171 25/06/26,01:48:17,15,07,1, 11.8,1,1, 13.358, 10174.246, 529.334, 53085.178 25/06/26,01:48:17,16,07,1, 11.8,1,1, 13.358, 10174.257, 529.267, 53085.041 25/06/26,01:48:17,17,07,1, 11.8,1,1, 13.358, 10174.281, 529.300, 53084.984 25/06/26,01:48:17,18,07,1, 11.8,1,1, 13.358, 10174.347, 529.331, 53085.105 25/06/26,01:48:17,19,07,1, 11.8,1,1, 13.358, 10174.373, 529.296, 53084.979 25/06/26,01:48:18,00,08,1, 12.0,1,1, 13.353, 10174.365, 529.296, 53084.979 25/06/26,01:48:18,01,08,1, 12.0,1,1, 13.353, 10174.457, 529.381, 53084.944 25/06/26,01:48:18,02,08,1, 12.0,1,1, 13.353, 10174.458, 529.327, 53084.900 25/06/26,01:48:18,03,08,1, 12.0,1,1, 13.353, 10174.496, 529.412, 53084.925 25/06/26,01:48:18,04,08,1, 12.0,1,1, 13.353, 10174.529, 529.429, 53084.934 25/06/26,01:48:18,05,08,1, 12.0,1,1, 13.353, 10174.543, 529.366, 53084.795 25/06/26,01:48:18,06,08,1, 12.0,1,1, 13.353, 10174.571, 529.466, 53084.857 25/06/26,01:48:18,07,08,1, 12.0,1,1, 13.353, 10174.635, 529.474, 53084.827 25/06/26,01:48:18,08,08,1, 12.0,1,1, 13.353, 10174.665, 529.449, 53084.720 25/06/26,01:48:18,09,08,1, 12.0,1,1, 13.353, 10174.709, 529.522, 53084.796 25/06/26,01:48:18,10,08,1, 12.0,1,1, 13.353, 10174.762, 529.567, 53084.769 25/06/26,01:48:18,11,08,1, 12.0,1,1, 13.353, 10174.736, 529.522, 53084.683 25/06/26,01:48:18,12,08,1, 12.0,1,1, 13.353, 10174.775, 529.582, 53084.702 25/06/26,01:48:18,13,08,1, 12.0,1,1, 13.353, 10174.846, 529.599, 53084.643 25/06/26,01:48:18,14,08,1, 12.0,1,1, 13.353, 10174.841, 529.583, 53084.671 25/06/26,01:48:18,15,08,1, 12.0,1,1, 13.353, 10174.899, 529.684, 53084.672 25/06/26,01:48:18,16,08,1, 12.0,1,1, 13.353, 10174.938, 529.687, 53084.595 25/06/26,01:48:18,17,08,1, 12.0,1,1, 13.353, 10174.934, 529.665, 53084.628 25/06/26,01:48:18,18,08,1, 12.0,1,1, 13.353, 10175.025, 529.773, 53084.544 25/06/26,01:48:18,19,08,1, 12.0,1,1, 13.353, 10175.027, 529.769, 53084.518 25/06/26,01:48:19,00,07,1, 11.9,1,1, 13.360, 10175.024, 529.769, 53084.518 25/06/26,01:48:19,01,07,1, 11.9,1,1, 13.360, 10175.094, 529.829, 53084.522 25/06/26,01:48:19,02,07,1, 11.9,1,1, 13.360, 10175.086, 529.813, 53084.496 25/06/26,01:48:19,03,07,1, 11.9,1,1, 13.360, 10175.146, 529.826, 53084.399 25/06/26,01:48:19,04,07,1, 11.9,1,1, 13.360, 10175.196, 529.911, 53084.427 25/06/26,01:48:19,05,07,1, 11.9,1,1, 13.360, 10175.222, 529.912, 53084.416 25/06/26,01:48:19,06,07,1, 11.9,1,1, 13.360, 10175.247, 529.900, 53084.322 25/06/26,01:48:19,07,07,1, 11.9,1,1, 13.360, 10175.284, 529.996, 53084.389 25/06/26,01:48:19,08,07,1, 11.9,1,1, 13.360, 10175.312, 529.939, 53084.329 25/06/26,01:48:19,09,07,1, 11.9,1,1, 13.360, 10175.336, 529.981, 53084.290 25/06/26,01:48:19,10,07,1, 11.9,1,1, 13.360, 10175.367, 530.094, 53084.354 25/06/26,01:48:19,11,07,1, 11.9,1,1, 13.360, 10175.369, 530.024, 53084.258 25/06/26,01:48:19,12,07,1, 11.9,1,1, 13.360, 10175.417, 530.069, 53084.258 25/06/26,01:48:19,13,07,1, 11.9,1,1, 13.360, 10175.472, 530.176, 53084.210 25/06/26,01:48:19,14,07,1, 11.9,1,1, 13.360, 10175.485, 530.142, 53084.205 25/06/26,01:48:19,15,07,1, 11.9,1,1, 13.360, 10175.516, 530.169, 53084.150 25/06/26,01:48:19,16,07,1, 11.9,1,1, 13.360, 10175.564, 530.260, 53084.150 25/06/26,01:48:19,17,07,1, 11.9,1,1, 13.360, 10175.589, 530.214, 53084.096 25/06/26,01:48:19,18,07,1, 11.9,1,1, 13.360, 10175.613, 530.242, 53084.080 25/06/26,01:48:19,19,07,1, 11.9,1,1, 13.360, 10175.643, 530.327, 53084.130 25/06/26,01:48:20,00,07,1, 11.8,1,1, 13.359, 10175.642, 530.327, 53084.130 25/06/26,01:48:20,01,07,1, 11.8,1,1, 13.359, 10175.707, 530.332, 53084.003 25/06/26,01:48:20,02,07,1, 11.8,1,1, 13.359, 10175.736, 530.394, 53084.077 25/06/26,01:48:20,03,07,1, 11.8,1,1, 13.359, 10175.742, 530.359, 53083.935 25/06/26,01:48:20,04,07,1, 11.8,1,1, 13.359, 10175.786, 530.384, 53083.976 25/06/26,01:48:20,05,07,1, 11.8,1,1, 13.359, 10175.851, 530.472, 53083.928 25/06/26,01:48:20,06,07,1, 11.8,1,1, 13.359, 10175.869, 530.457, 53083.934 25/06/26,01:48:20,07,07,1, 11.8,1,1, 13.359, 10175.900, 530.513, 53083.943 25/06/26,01:48:20,08,07,1, 11.8,1,1, 13.359, 10175.925, 530.577, 53083.885 25/06/26,01:48:20,09,07,1, 11.8,1,1, 13.359, 10175.944, 530.553, 53083.800 25/06/26,01:48:20,10,07,1, 11.8,1,1, 13.359, 10175.978, 530.608, 53083.796 25/06/26,01:48:20,11,07,1, 11.8,1,1, 13.359, 10176.035, 530.649, 53083.795 25/06/26,01:48:20,12,07,1, 11.8,1,1, 13.359, 10176.039, 530.602, 53083.742 25/06/26,01:48:20,13,07,1, 11.8,1,1, 13.359, 10176.082, 530.680, 53083.749 25/06/26,01:48:20,14,07,1, 11.8,1,1, 13.359, 10176.100, 530.734, 53083.720 25/06/26,01:48:20,15,07,1, 11.8,1,1, 13.359, 10176.116, 530.690, 53083.618 25/06/26,01:48:20,16,07,1, 11.8,1,1, 13.359, 10176.173, 530.766, 53083.660 25/06/26,01:48:20,17,07,1, 11.8,1,1, 13.359, 10176.177, 530.844, 53083.671 25/06/26,01:48:20,18,07,1, 11.8,1,1, 13.359, 10176.193, 530.765, 53083.576 25/06/26,01:48:20,19,07,1, 11.8,1,1, 13.359, 10176.236, 530.839, 53083.554 25/06/26,01:48:21,00,07,1, 11.9,1,1, 13.355, 10176.234, 530.839, 53083.554 25/06/26,01:48:21,01,07,1, 11.9,1,1, 13.355, 10176.284, 530.832, 53083.469 25/06/26,01:48:21,02,07,1, 11.9,1,1, 13.355, 10176.289, 530.973, 53083.529 25/06/26,01:48:21,03,07,1, 11.9,1,1, 13.355, 10176.318, 530.952, 53083.496 25/06/26,01:48:21,04,07,1, 11.9,1,1, 13.355, 10176.312, 530.925, 53083.392 25/06/26,01:48:21,05,07,1, 11.9,1,1, 13.355, 10176.357, 531.027, 53083.506 25/06/26,01:48:21,06,07,1, 11.9,1,1, 13.355, 10176.390, 531.042, 53083.392 25/06/26,01:48:21,07,07,1, 11.9,1,1, 13.355, 10176.401, 531.059, 53083.347 25/06/26,01:48:21,08,07,1, 11.9,1,1, 13.355, 10176.438, 531.174, 53083.392 25/06/26,01:48:21,09,07,1, 11.9,1,1, 13.355, 10176.451, 531.137, 53083.344 25/06/26,01:48:21,10,07,1, 11.9,1,1, 13.355, 10176.442, 531.166, 53083.330 25/06/26,01:48:21,11,07,1, 11.9,1,1, 13.355, 10176.524, 531.253, 53083.354 25/06/26,01:48:21,12,07,1, 11.9,1,1, 13.355, 10176.551, 531.267, 53083.288 25/06/26,01:48:21,13,07,1, 11.9,1,1, 13.355, 10176.539, 531.263, 53083.259 25/06/26,01:48:21,14,07,1, 11.9,1,1, 13.355, 10176.567, 531.361, 53083.262 25/06/26,01:48:21,15,07,1, 11.9,1,1, 13.355, 10176.612, 531.351, 53083.211 25/06/26,01:48:21,16,07,1, 11.9,1,1, 13.355, 10176.594, 531.370, 53083.171 25/06/26,01:48:21,17,07,1, 11.9,1,1, 13.355, 10176.605, 531.471, 53083.127 25/06/26,01:48:21,18,07,1, 11.9,1,1, 13.355, 10176.653, 531.479, 53083.135 25/06/26,01:48:21,19,07,1, 11.9,1,1, 13.355, 10176.663, 531.526, 53083.140 25/06/26,01:48:22,00,07,1, 12.0,1,1, 13.359, 10176.660, 531.526, 53083.140 25/06/26,01:48:22,01,07,1, 12.0,1,1, 13.359, 10176.694, 531.574, 53083.111 25/06/26,01:48:22,02,07,1, 12.0,1,1, 13.359, 10176.704, 531.608, 53082.982 25/06/26,01:48:22,03,07,1, 12.0,1,1, 13.359, 10176.742, 531.692, 53083.051 25/06/26,01:48:22,04,07,1, 12.0,1,1, 13.359, 10176.740, 531.659, 53082.964 25/06/26,01:48:22,05,07,1, 12.0,1,1, 13.359, 10176.738, 531.714, 53082.974 25/06/26,01:48:22,06,07,1, 12.0,1,1, 13.359, 10176.769, 531.829, 53083.084 25/06/26,01:48:22,07,07,1, 12.0,1,1, 13.359, 10176.771, 531.798, 53082.879 25/06/26,01:48:22,08,07,1, 12.0,1,1, 13.359, 10176.774, 531.884, 53083.007 25/06/26,01:48:22,09,07,1, 12.0,1,1, 13.359, 10176.802, 531.952, 53082.905 25/06/26,01:48:22,10,07,1, 12.0,1,1, 13.359, 10176.817, 531.918, 53082.817 25/06/26,01:48:22,11,07,1, 12.0,1,1, 13.359, 10176.811, 531.982, 53082.792 25/06/26,01:48:22,12,07,1, 12.0,1,1, 13.359, 10176.844, 532.058, 53082.888 25/06/26,01:48:22,13,07,1, 12.0,1,1, 13.359, 10176.856, 532.069, 53082.812 25/06/26,01:48:22,14,07,1, 12.0,1,1, 13.359, 10176.847, 532.164, 53082.810 25/06/26,01:48:22,15,07,1, 12.0,1,1, 13.359, 10176.885, 532.233, 53082.902 25/06/26,01:48:22,16,07,1, 12.0,1,1, 13.359, 10176.844, 532.226, 53082.780 25/06/26,01:48:22,17,07,1, 12.0,1,1, 13.359, 10176.872, 532.302, 53082.717 25/06/26,01:48:22,18,07,1, 12.0,1,1, 13.359, 10176.885, 532.407, 53082.724 25/06/26,01:48:22,19,07,1, 12.0,1,1, 13.359, 10176.889, 532.352, 53082.759 25/06/26,01:48:23,00,07,1, 11.9,1,1, 13.355, 10176.885, 532.352, 53082.759 25/06/26,01:48:23,01,07,1, 11.9,1,1, 13.355, 10176.896, 532.524, 53082.716 25/06/26,01:48:23,02,07,1, 11.9,1,1, 13.355, 10176.903, 532.515, 53082.684 25/06/26,01:48:23,03,07,1, 11.9,1,1, 13.355, 10176.909, 532.624, 53082.686 25/06/26,01:48:23,04,07,1, 11.9,1,1, 13.355, 10176.888, 532.684, 53082.664 25/06/26,01:48:23,05,07,1, 11.9,1,1, 13.355, 10176.875, 532.644, 53082.607 25/06/26,01:48:23,06,07,1, 11.9,1,1, 13.355, 10176.883, 532.763, 53082.638 25/06/26,01:48:23,07,07,1, 11.9,1,1, 13.355, 10176.901, 532.826, 53082.641 25/06/26,01:48:23,08,07,1, 11.9,1,1, 13.355, 10176.871, 532.788, 53082.572 25/06/26,01:48:23,09,07,1, 11.9,1,1, 13.355, 10176.858, 532.904, 53082.515 25/06/26,01:48:23,10,07,1, 11.9,1,1, 13.355, 10176.905, 532.950, 53082.627 25/06/26,01:48:23,11,07,1, 11.9,1,1, 13.355, 10176.850, 532.943, 53082.552 25/06/26,01:48:23,12,07,1, 11.9,1,1, 13.355, 10176.848, 533.089, 53082.549 25/06/26,01:48:23,13,07,1, 11.9,1,1, 13.355, 10176.837, 533.108, 53082.537 25/06/26,01:48:23,14,07,1, 11.9,1,1, 13.355, 10176.837, 533.113, 53082.474 25/06/26,01:48:23,15,07,1, 11.9,1,1, 13.355, 10176.826, 533.227, 53082.512 25/06/26,01:48:23,16,07,1, 11.9,1,1, 13.355, 10176.855, 533.255, 53082.511 25/06/26,01:48:23,17,07,1, 11.9,1,1, 13.355, 10176.782, 533.241, 53082.419 25/06/26,01:48:23,18,07,1, 11.9,1,1, 13.355, 10176.781, 533.374, 53082.553 25/06/26,01:48:23,19,07,1, 11.9,1,1, 13.355, 10176.792, 533.415, 53082.469 25/06/26,01:48:24,00,08,1, 11.9,1,1, 13.355, 10176.785, 533.415, 53082.469 25/06/26,01:48:24,01,08,1, 11.9,1,1, 13.355, 10176.757, 533.515, 53082.454 25/06/26,01:48:24,02,08,1, 11.9,1,1, 13.355, 10176.713, 533.526, 53082.408 25/06/26,01:48:24,03,08,1, 11.9,1,1, 13.355, 10176.685, 533.538, 53082.365 25/06/26,01:48:24,04,08,1, 11.9,1,1, 13.355, 10176.694, 533.680, 53082.590 25/06/26,01:48:24,05,08,1, 11.9,1,1, 13.355, 10176.705, 533.678, 53082.359 25/06/26,01:48:24,06,08,1, 11.9,1,1, 13.355, 10176.653, 533.700, 53082.350 25/06/26,01:48:24,07,08,1, 11.9,1,1, 13.355, 10176.659, 533.811, 53082.331 25/06/26,01:48:24,08,08,1, 11.9,1,1, 13.355, 10176.609, 533.822, 53082.293 25/06/26,01:48:24,09,08,1, 11.9,1,1, 13.355, 10176.580, 533.852, 53082.254 25/06/26,01:48:24,10,08,1, 11.9,1,1, 13.355, 10176.581, 533.953, 53082.269 25/06/26,01:48:24,11,08,1, 11.9,1,1, 13.355, 10176.567, 533.955, 53082.246 25/06/26,01:48:24,12,08,1, 11.9,1,1, 13.355, 10176.513, 533.964, 53082.246 25/06/26,01:48:24,13,08,1, 11.9,1,1, 13.355, 10176.552, 534.101, 53082.230 25/06/26,01:48:24,14,08,1, 11.9,1,1, 13.355, 10176.459, 534.089, 53082.166 25/06/26,01:48:24,15,08,1, 11.9,1,1, 13.355, 10176.458, 534.162, 53082.210 25/06/26,01:48:24,16,08,1, 11.9,1,1, 13.355, 10176.438, 534.265, 53082.241 25/06/26,01:48:24,17,08,1, 11.9,1,1, 13.355, 10176.402, 534.211, 53082.147 25/06/26,01:48:24,18,08,1, 11.9,1,1, 13.355, 10176.378, 534.280, 53082.185 25/06/26,01:48:24,19,08,1, 11.9,1,1, 13.355, 10176.392, 534.383, 53082.167 25/06/26,01:48:25,00,06,1, 11.8,1,1, 13.355, 10176.384, 534.383, 53082.167 25/06/26,01:48:25,01,06,1, 11.8,1,1, 13.355, 10176.308, 534.427, 53082.095 25/06/26,01:48:25,02,06,1, 11.8,1,1, 13.355, 10176.307, 534.553, 53082.145 25/06/26,01:48:25,03,06,1, 11.8,1,1, 13.355, 10176.249, 534.528, 53082.054 25/06/26,01:48:25,04,06,1, 11.8,1,1, 13.355, 10176.213, 534.599, 53082.062 25/06/26,01:48:25,05,06,1, 11.8,1,1, 13.355, 10176.227, 534.665, 53081.981 25/06/26,01:48:25,06,06,1, 11.8,1,1, 13.355, 10176.143, 534.660, 53081.877 25/06/26,01:48:25,07,06,1, 11.8,1,1, 13.355, 10176.129, 534.752, 53082.148 25/06/26,01:48:25,08,06,1, 11.8,1,1, 13.355, 10176.123, 534.811, 53081.998 25/06/26,01:48:25,09,06,1, 11.8,1,1, 13.355, 10176.098, 534.811, 53081.969 25/06/26,01:48:25,10,06,1, 11.8,1,1, 13.355, 10176.063, 534.913, 53082.018 25/06/26,01:48:25,11,06,1, 11.8,1,1, 13.355, 10176.037, 534.988, 53082.012 25/06/26,01:48:25,12,06,1, 11.8,1,1, 13.355, 10176.008, 534.962, 53082.008 25/06/26,01:48:25,13,06,1, 11.8,1,1, 13.355, 10175.986, 535.086, 53081.957 25/06/26,01:48:25,14,06,1, 11.8,1,1, 13.355, 10175.982, 535.157, 53082.046 25/06/26,01:48:25,15,06,1, 11.8,1,1, 13.355, 10175.946, 535.142, 53081.951 25/06/26,01:48:25,16,06,1, 11.8,1,1, 13.355, 10175.898, 535.260, 53082.024 25/06/26,01:48:25,17,06,1, 11.8,1,1, 13.355, 10175.879, 535.337, 53082.047 25/06/26,01:48:25,18,06,1, 11.8,1,1, 13.355, 10175.838, 535.305, 53081.942 25/06/26,01:48:25,19,06,1, 11.8,1,1, 13.355, 10175.836, 535.413, 53081.945 25/06/26,01:48:26,00,07,1, 11.9,1,1, 13.360, 10175.834, 535.413, 53081.945 25/06/26,01:48:26,01,07,1, 11.9,1,1, 13.360, 10175.769, 535.461, 53081.863 25/06/26,01:48:26,02,07,1, 11.9,1,1, 13.360, 10175.747, 535.588, 53081.844 25/06/26,01:48:26,03,07,1, 11.9,1,1, 13.360, 10175.738, 535.610, 53081.908 25/06/26,01:48:26,04,07,1, 11.9,1,1, 13.360, 10175.703, 535.627, 53081.899 25/06/26,01:48:26,05,07,1, 11.9,1,1, 13.360, 10175.684, 535.745, 53081.845 25/06/26,01:48:26,06,07,1, 11.9,1,1, 13.360, 10175.664, 535.836, 53081.875 25/06/26,01:48:26,07,07,1, 11.9,1,1, 13.360, 10175.605, 535.793, 53081.850 25/06/26,01:48:26,08,07,1, 11.9,1,1, 13.360, 10175.616, 535.921, 53081.816 25/06/26,01:48:26,09,07,1, 11.9,1,1, 13.360, 10175.586, 535.964, 53081.898 25/06/26,01:48:26,10,07,1, 11.9,1,1, 13.360, 10175.549, 536.004, 53081.786 25/06/26,01:48:26,11,07,1, 11.9,1,1, 13.360, 10175.527, 536.120, 53081.856 25/06/26,01:48:26,12,07,1, 11.9,1,1, 13.360, 10175.521, 536.176, 53081.826 25/06/26,01:48:26,13,07,1, 11.9,1,1, 13.360, 10175.447, 536.182, 53081.777 25/06/26,01:48:26,14,07,1, 11.9,1,1, 13.360, 10175.480, 536.289, 53081.692 25/06/26,01:48:26,15,07,1, 11.9,1,1, 13.360, 10175.421, 536.339, 53081.823 25/06/26,01:48:26,16,07,1, 11.9,1,1, 13.360, 10175.397, 536.326, 53081.817 25/06/26,01:48:26,17,07,1, 11.9,1,1, 13.360, 10175.375, 536.461, 53081.783 25/06/26,01:48:26,18,07,1, 11.9,1,1, 13.360, 10175.370, 536.492, 53081.752 25/06/26,01:48:26,19,07,1, 11.9,1,1, 13.360, 10175.352, 536.518, 53081.672 25/06/26,01:48:27,00,07,1, 11.9,1,1, 13.359, 10175.350, 536.518, 53081.672 25/06/26,01:48:27,01,07,1, 11.9,1,1, 13.359, 10175.286, 536.677, 53081.690 25/06/26,01:48:27,02,07,1, 11.9,1,1, 13.359, 10175.266, 536.680, 53081.619 25/06/26,01:48:27,03,07,1, 11.9,1,1, 13.359, 10175.232, 536.810, 53081.656 25/06/26,01:48:27,04,07,1, 11.9,1,1, 13.359, 10175.223, 536.842, 53081.709 25/06/26,01:48:27,05,07,1, 11.9,1,1, 13.359, 10175.151, 536.834, 53081.628 25/06/26,01:48:27,06,07,1, 11.9,1,1, 13.359, 10175.162, 536.979, 53081.616 25/06/26,01:48:27,07,07,1, 11.9,1,1, 13.359, 10175.152, 537.004, 53081.677 25/06/26,01:48:27,08,07,1, 11.9,1,1, 13.359, 10175.092, 537.037, 53081.633 25/06/26,01:48:27,09,07,1, 11.9,1,1, 13.359, 10175.097, 537.159, 53081.583 25/06/26,01:48:27,10,07,1, 11.9,1,1, 13.359, 10175.084, 537.187, 53081.548 25/06/26,01:48:27,11,07,1, 11.9,1,1, 13.359, 10175.025, 537.230, 53081.622 25/06/26,01:48:27,12,07,1, 11.9,1,1, 13.359, 10175.022, 537.349, 53081.548 25/06/26,01:48:27,13,07,1, 11.9,1,1, 13.359, 10174.986, 537.342, 53081.545 25/06/26,01:48:27,14,07,1, 11.9,1,1, 13.359, 10174.982, 537.408, 53081.523 25/06/26,01:48:27,15,07,1, 11.9,1,1, 13.359, 10174.953, 537.530, 53081.524 25/06/26,01:48:27,16,07,1, 11.9,1,1, 13.359, 10174.919, 537.531, 53081.489 25/06/26,01:48:27,17,07,1, 11.9,1,1, 13.359, 10174.874, 537.568, 53081.488 25/06/26,01:48:27,18,07,1, 11.9,1,1, 13.359, 10174.873, 537.683, 53081.470 25/06/26,01:48:27,19,07,1, 11.9,1,1, 13.359, 10174.841, 537.686, 53081.447 25/06/26,01:48:28,00,06,1, 11.9,1,1, 13.355, 10174.841, 537.686, 53081.447 25/06/26,01:48:28,01,06,1, 11.9,1,1, 13.355, 10174.791, 537.863, 53081.477 25/06/26,01:48:28,02,06,1, 11.9,1,1, 13.355, 10174.752, 537.879, 53081.421 25/06/26,01:48:28,03,06,1, 11.9,1,1, 13.355, 10174.724, 537.904, 53081.360 25/06/26,01:48:28,04,06,1, 11.9,1,1, 13.355, 10174.717, 538.033, 53081.462 25/06/26,01:48:28,05,06,1, 11.9,1,1, 13.355, 10174.689, 538.028, 53081.451 25/06/26,01:48:28,06,06,1, 11.9,1,1, 13.355, 10174.637, 538.055, 53081.387 25/06/26,01:48:28,07,06,1, 11.9,1,1, 13.355, 10174.635, 538.162, 53081.358 25/06/26,01:48:28,08,06,1, 11.9,1,1, 13.355, 10174.612, 538.157, 53081.345 25/06/26,01:48:28,09,06,1, 11.9,1,1, 13.355, 10174.585, 538.227, 53081.307 25/06/26,01:48:28,10,06,1, 11.9,1,1, 13.355, 10174.546, 538.304, 53081.357 25/06/26,01:48:28,11,06,1, 11.9,1,1, 13.355, 10174.530, 538.302, 53081.259 25/06/26,01:48:28,12,06,1, 11.9,1,1, 13.355, 10174.499, 538.342, 53081.261 25/06/26,01:48:28,13,06,1, 11.9,1,1, 13.355, 10174.493, 538.442, 53081.264 25/06/26,01:48:28,14,06,1, 11.9,1,1, 13.355, 10174.466, 538.416, 53081.184 25/06/26,01:48:28,15,06,1, 11.9,1,1, 13.355, 10174.417, 538.492, 53081.154 25/06/26,01:48:28,16,06,1, 11.9,1,1, 13.355, 10174.402, 538.590, 53081.171 25/06/26,01:48:28,17,06,1, 11.9,1,1, 13.355, 10174.382, 538.554, 53081.202 25/06/26,01:48:28,18,06,1, 11.9,1,1, 13.355, 10174.347, 538.631, 53081.199 25/06/26,01:48:28,19,06,1, 11.9,1,1, 13.355, 10174.365, 538.727, 53081.175 25/06/26,01:48:29,00,06,1, 11.9,1,1, 13.355, 10174.365, 538.727, 53081.175 25/06/26,01:48:29,01,06,1, 11.9,1,1, 13.355, 10174.275, 538.759, 53081.102 25/06/26,01:48:29,02,06,1, 11.9,1,1, 13.355, 10174.285, 538.838, 53081.186 25/06/26,01:48:29,03,06,1, 11.9,1,1, 13.355, 10174.244, 538.812, 53081.080 25/06/26,01:48:29,04,06,1, 11.9,1,1, 13.355, 10174.221, 538.874, 53081.034 25/06/26,01:48:29,05,06,1, 11.9,1,1, 13.355, 10174.222, 538.947, 53081.079 25/06/26,01:48:29,06,06,1, 11.9,1,1, 13.355, 10174.197, 538.932, 53081.060 25/06/26,01:48:29,07,06,1, 11.9,1,1, 13.355, 10174.134, 539.012, 53081.051 25/06/26,01:48:29,08,06,1, 11.9,1,1, 13.355, 10174.160, 539.067, 53080.975 25/06/26,01:48:29,09,06,1, 11.9,1,1, 13.355, 10174.127, 539.043, 53080.941 25/06/26,01:48:29,10,06,1, 11.9,1,1, 13.355, 10174.074, 539.115, 53080.891 25/06/26,01:48:29,11,06,1, 11.9,1,1, 13.355, 10174.084, 539.195, 53080.955 25/06/26,01:48:29,12,06,1, 11.9,1,1, 13.355, 10174.052, 539.157, 53080.899 25/06/26,01:48:29,13,06,1, 11.9,1,1, 13.355, 10174.016, 539.263, 53080.851 25/06/26,01:48:29,14,06,1, 11.9,1,1, 13.355, 10174.022, 539.350, 53080.889 25/06/26,01:48:29,15,06,1, 11.9,1,1, 13.355, 10173.984, 539.324, 53080.884 25/06/26,01:48:29,16,06,1, 11.9,1,1, 13.355, 10173.946, 539.388, 53080.909 25/06/26,01:48:29,17,06,1, 11.9,1,1, 13.355, 10173.970, 539.429, 53080.786 25/06/26,01:48:29,18,06,1, 11.9,1,1, 13.355, 10173.923, 539.427, 53080.781 25/06/26,01:48:29,19,06,1, 11.9,1,1, 13.355, 10173.887, 539.490, 53080.767 25/06/26,01:48:30,00,07,1, 11.9,1,1, 13.355, 10173.881, 539.490, 53080.767 25/06/26,01:48:30,01,07,1, 11.9,1,1, 13.355, 10173.859, 539.543, 53080.708 25/06/26,01:48:30,02,07,1, 11.9,1,1, 13.355, 10173.859, 539.616, 53080.681 25/06/26,01:48:30,03,07,1, 11.9,1,1, 13.355, 10173.851, 539.676, 53080.655 25/06/26,01:48:30,04,07,1, 11.9,1,1, 13.355, 10173.820, 539.640, 53080.625 25/06/26,01:48:30,05,07,1, 11.9,1,1, 13.355, 10173.808, 539.741, 53080.666 25/06/26,01:48:30,06,07,1, 11.9,1,1, 13.355, 10173.820, 539.791, 53080.590 25/06/26,01:48:30,07,07,1, 11.9,1,1, 13.355, 10173.779, 539.754, 53080.602 25/06/26,01:48:30,08,07,1, 11.9,1,1, 13.355, 10173.811, 539.836, 53080.578 25/06/26,01:48:30,09,07,1, 11.9,1,1, 13.355, 10173.780, 539.922, 53080.623 25/06/26,01:48:30,10,07,1, 11.9,1,1, 13.355, 10173.799, 539.881, 53080.463 25/06/26,01:48:30,11,07,1, 11.9,1,1, 13.355, 10173.792, 539.966, 53080.470 25/06/26,01:48:30,12,07,1, 11.9,1,1, 13.355, 10173.788, 540.004, 53080.469 25/06/26,01:48:30,13,07,1, 11.9,1,1, 13.355, 10173.796, 539.984, 53080.406 25/06/26,01:48:30,14,07,1, 11.9,1,1, 13.355, 10173.765, 540.055, 53080.333 25/06/26,01:48:30,15,07,1, 11.9,1,1, 13.355, 10173.814, 540.139, 53080.414 25/06/26,01:48:30,16,07,1, 11.9,1,1, 13.355, 10173.792, 540.091, 53080.358 25/06/26,01:48:30,17,07,1, 11.9,1,1, 13.355, 10173.817, 540.193, 53080.285 25/06/26,01:48:30,18,07,1, 11.9,1,1, 13.355, 10173.813, 540.244, 53080.362 25/06/26,01:48:30,19,07,1, 11.9,1,1, 13.355, 10173.805, 540.201, 53080.174 25/06/26,01:48:31,00,06,1, 11.9,1,1, 13.352, 10173.798, 540.201, 53080.174 25/06/26,01:48:31,01,06,1, 11.9,1,1, 13.352, 10173.822, 540.346, 53080.192 25/06/26,01:48:31,02,06,1, 11.9,1,1, 13.352, 10173.809, 540.327, 53080.106 25/06/26,01:48:31,03,06,1, 11.9,1,1, 13.352, 10173.804, 540.435, 53080.190 25/06/26,01:48:31,04,06,1, 11.9,1,1, 13.352, 10173.830, 540.465, 53080.190 25/06/26,01:48:31,05,06,1, 11.9,1,1, 13.352, 10173.838, 540.464, 53080.052 25/06/26,01:48:31,06,06,1, 11.9,1,1, 13.352, 10173.844, 540.565, 53080.132 25/06/26,01:48:31,07,06,1, 11.9,1,1, 13.352, 10173.884, 540.567, 53080.048 25/06/26,01:48:31,08,06,1, 11.9,1,1, 13.352, 10173.860, 540.565, 53080.038 25/06/26,01:48:31,09,06,1, 11.9,1,1, 13.352, 10173.874, 540.693, 53080.078 25/06/26,01:48:31,10,06,1, 11.9,1,1, 13.352, 10173.923, 540.673, 53079.941 25/06/26,01:48:31,11,06,1, 11.9,1,1, 13.352, 10173.947, 540.683, 53079.954 25/06/26,01:48:31,12,06,1, 11.9,1,1, 13.352, 10173.948, 540.794, 53080.009 25/06/26,01:48:31,13,06,1, 11.9,1,1, 13.352, 10173.974, 540.797, 53079.924 25/06/26,01:48:31,14,06,1, 11.9,1,1, 13.352, 10173.966, 540.827, 53079.912 25/06/26,01:48:31,15,06,1, 11.9,1,1, 13.352, 10174.017, 540.913, 53079.873 25/06/26,01:48:31,16,06,1, 11.9,1,1, 13.352, 10174.024, 540.902, 53079.823 25/06/26,01:48:31,17,06,1, 11.9,1,1, 13.352, 10174.052, 540.963, 53079.882 25/06/26,01:48:31,18,06,1, 11.9,1,1, 13.352, 10174.061, 541.040, 53079.786 25/06/26,01:48:31,19,06,1, 11.9,1,1, 13.352, 10174.052, 541.053, 53079.827 25/06/26,01:48:32,00,07,1, 11.9,1,1, 13.358, 10174.048, 541.053, 53079.827 25/06/26,01:48:32,01,07,1, 11.9,1,1, 13.358, 10174.144, 541.181, 53079.728 25/06/26,01:48:32,02,07,1, 11.9,1,1, 13.358, 10174.173, 541.166, 53079.688 25/06/26,01:48:32,03,07,1, 11.9,1,1, 13.358, 10174.188, 541.214, 53079.592 25/06/26,01:48:32,04,07,1, 11.9,1,1, 13.358, 10174.219, 541.293, 53079.699 25/06/26,01:48:32,05,07,1, 11.9,1,1, 13.358, 10174.256, 541.284, 53079.635 25/06/26,01:48:32,06,07,1, 11.9,1,1, 13.358, 10174.250, 541.341, 53079.549 25/06/26,01:48:32,07,07,1, 11.9,1,1, 13.358, 10174.312, 541.443, 53079.562 25/06/26,01:48:32,08,07,1, 11.9,1,1, 13.358, 10174.327, 541.426, 53079.514 25/06/26,01:48:32,09,07,1, 11.9,1,1, 13.358, 10174.330, 541.460, 53079.457 25/06/26,01:48:32,10,07,1, 11.9,1,1, 13.358, 10174.376, 541.569, 53079.501 25/06/26,01:48:32,11,07,1, 11.9,1,1, 13.358, 10174.403, 541.503, 53079.435 25/06/26,01:48:32,12,07,1, 11.9,1,1, 13.358, 10174.439, 541.585, 53079.423 25/06/26,01:48:32,13,07,1, 11.9,1,1, 13.358, 10174.502, 541.685, 53079.479 25/06/26,01:48:32,14,07,1, 11.9,1,1, 13.358, 10174.505, 541.637, 53079.365 25/06/26,01:48:32,15,07,1, 11.9,1,1, 13.358, 10174.534, 541.728, 53079.333 25/06/26,01:48:32,16,07,1, 11.9,1,1, 13.358, 10174.609, 541.787, 53079.344 25/06/26,01:48:32,17,07,1, 11.9,1,1, 13.358, 10174.599, 541.785, 53079.307 25/06/26,01:48:32,18,07,1, 11.9,1,1, 13.358, 10174.652, 541.864, 53079.277 25/06/26,01:48:32,19,07,1, 11.9,1,1, 13.358, 10174.698, 541.954, 53079.231 25/06/26,01:48:33,00,06,1, 11.8,1,1, 13.355, 10174.690, 541.954, 53079.231 25/06/26,01:48:33,01,06,1, 11.8,1,1, 13.355, 10174.747, 541.997, 53079.168 25/06/26,01:48:33,02,06,1, 11.8,1,1, 13.355, 10174.834, 542.076, 53079.137 25/06/26,01:48:33,03,06,1, 11.8,1,1, 13.355, 10174.846, 542.047, 53079.101 25/06/26,01:48:33,04,06,1, 11.8,1,1, 13.355, 10174.885, 542.113, 53079.083 25/06/26,01:48:33,05,06,1, 11.8,1,1, 13.355, 10174.963, 542.209, 53079.095 25/06/26,01:48:33,06,06,1, 11.8,1,1, 13.355, 10174.952, 542.165, 53078.964 25/06/26,01:48:33,07,06,1, 11.8,1,1, 13.355, 10175.010, 542.241, 53079.042 25/06/26,01:48:33,08,06,1, 11.8,1,1, 13.355, 10175.087, 542.323, 53079.000 25/06/26,01:48:33,09,06,1, 11.8,1,1, 13.355, 10175.140, 542.301, 53078.970 25/06/26,01:48:33,10,06,1, 11.8,1,1, 13.355, 10175.146, 542.371, 53078.896 25/06/26,01:48:33,11,06,1, 11.8,1,1, 13.355, 10175.211, 542.441, 53078.903 25/06/26,01:48:33,12,06,1, 11.8,1,1, 13.355, 10175.248, 542.440, 53078.866 25/06/26,01:48:33,13,06,1, 11.8,1,1, 13.355, 10175.260, 542.515, 53078.797 25/06/26,01:48:33,14,06,1, 11.8,1,1, 13.355, 10175.328, 542.562, 53078.801 25/06/26,01:48:33,15,06,1, 11.8,1,1, 13.355, 10175.367, 542.549, 53078.670 25/06/26,01:48:33,16,06,1, 11.8,1,1, 13.355, 10175.412, 542.640, 53078.699 25/06/26,01:48:33,17,06,1, 11.8,1,1, 13.355, 10175.495, 542.705, 53078.684 25/06/26,01:48:33,18,06,1, 11.8,1,1, 13.355, 10175.502, 542.684, 53078.638 25/06/26,01:48:33,19,06,1, 11.8,1,1, 13.355, 10175.545, 542.819, 53078.629 25/06/26,01:48:34,00,06,1, 11.9,1,1, 13.361, 10175.542, 542.819, 53078.629 25/06/26,01:48:34,01,06,1, 11.9,1,1, 13.361, 10175.652, 542.847, 53078.596 25/06/26,01:48:34,02,06,1, 11.9,1,1, 13.361, 10175.640, 542.948, 53078.615 25/06/26,01:48:34,03,06,1, 11.9,1,1, 13.361, 10175.720, 542.967, 53078.520 25/06/26,01:48:34,04,06,1, 11.9,1,1, 13.361, 10175.771, 542.975, 53078.492 25/06/26,01:48:34,05,06,1, 11.9,1,1, 13.361, 10175.827, 543.085, 53078.453 25/06/26,01:48:34,06,06,1, 11.9,1,1, 13.361, 10175.864, 543.118, 53078.437 25/06/26,01:48:34,07,06,1, 11.9,1,1, 13.361, 10175.930, 543.114, 53078.335 25/06/26,01:48:34,08,06,1, 11.9,1,1, 13.361, 10175.956, 543.239, 53078.392 25/06/26,01:48:34,09,06,1, 11.9,1,1, 13.361, 10176.017, 543.254, 53078.406 25/06/26,01:48:34,10,06,1, 11.9,1,1, 13.361, 10176.033, 543.251, 53078.309 25/06/26,01:48:34,11,06,1, 11.9,1,1, 13.361, 10176.075, 543.354, 53078.352 25/06/26,01:48:34,12,06,1, 11.9,1,1, 13.361, 10176.127, 543.383, 53078.355 25/06/26,01:48:34,13,06,1, 11.9,1,1, 13.361, 10176.148, 543.382, 53078.268 25/06/26,01:48:34,14,06,1, 11.9,1,1, 13.361, 10176.219, 543.509, 53078.222 25/06/26,01:48:34,15,06,1, 11.9,1,1, 13.361, 10176.239, 543.496, 53078.159 25/06/26,01:48:34,16,06,1, 11.9,1,1, 13.361, 10176.249, 543.516, 53078.149 25/06/26,01:48:34,17,06,1, 11.9,1,1, 13.361, 10176.314, 543.621, 53078.135 25/06/26,01:48:34,18,06,1, 11.9,1,1, 13.361, 10176.344, 543.620, 53078.096 25/06/26,01:48:34,19,06,1, 11.9,1,1, 13.361, 10176.385, 543.641, 53078.039 25/06/26,01:48:35,00,07,1, 11.9,1,1, 13.356, 10176.384, 543.641, 53078.039 25/06/26,01:48:35,01,07,1, 11.9,1,1, 13.356, 10176.449, 543.737, 53078.037 25/06/26,01:48:35,02,07,1, 11.9,1,1, 13.356, 10176.483, 543.748, 53078.017 25/06/26,01:48:35,03,07,1, 11.9,1,1, 13.356, 10176.524, 543.855, 53077.907 25/06/26,01:48:35,04,07,1, 11.9,1,1, 13.356, 10176.552, 543.856, 53077.949 25/06/26,01:48:35,05,07,1, 11.9,1,1, 13.356, 10176.594, 543.857, 53077.906 25/06/26,01:48:35,06,07,1, 11.9,1,1, 13.356, 10176.640, 543.986, 53077.921 25/06/26,01:48:35,07,07,1, 11.9,1,1, 13.356, 10176.663, 543.958, 53077.833 25/06/26,01:48:35,08,07,1, 11.9,1,1, 13.356, 10176.664, 543.997, 53077.783 25/06/26,01:48:35,09,07,1, 11.9,1,1, 13.356, 10176.757, 544.103, 53077.835 25/06/26,01:48:35,10,07,1, 11.9,1,1, 13.356, 10176.788, 544.074, 53077.770 25/06/26,01:48:35,11,07,1, 11.9,1,1, 13.356, 10176.800, 544.103, 53077.706 25/06/26,01:48:35,12,07,1, 11.9,1,1, 13.356, 10176.845, 544.200, 53077.665 25/06/26,01:48:35,13,07,1, 11.9,1,1, 13.356, 10176.872, 544.182, 53077.652 25/06/26,01:48:35,14,07,1, 11.9,1,1, 13.356, 10176.904, 544.242, 53077.607 25/06/26,01:48:35,15,07,1, 11.9,1,1, 13.356, 10176.932, 544.331, 53077.690 25/06/26,01:48:35,16,07,1, 11.9,1,1, 13.356, 10176.976, 544.326, 53077.529 25/06/26,01:48:35,17,07,1, 11.9,1,1, 13.356, 10176.989, 544.356, 53077.514 25/06/26,01:48:35,18,07,1, 11.9,1,1, 13.356, 10177.021, 544.457, 53077.526 25/06/26,01:48:35,19,07,1, 11.9,1,1, 13.356, 10177.065, 544.426, 53077.419 25/06/26,01:48:36,00,07,1, 11.9,1,1, 13.355, 10177.060, 544.426, 53077.419 25/06/26,01:48:36,01,07,1, 11.9,1,1, 13.355, 10177.118, 544.562, 53077.509 25/06/26,01:48:36,02,07,1, 11.9,1,1, 13.355, 10177.160, 544.521, 53077.370 25/06/26,01:48:36,03,07,1, 11.9,1,1, 13.355, 10177.162, 544.599, 53077.417 25/06/26,01:48:36,04,07,1, 11.9,1,1, 13.355, 10177.220, 544.698, 53077.431 25/06/26,01:48:36,05,07,1, 11.9,1,1, 13.355, 10177.234, 544.670, 53077.367 25/06/26,01:48:36,06,07,1, 11.9,1,1, 13.355, 10177.239, 544.725, 53077.288 25/06/26,01:48:36,07,07,1, 11.9,1,1, 13.355, 10177.301, 544.790, 53077.233 25/06/26,01:48:36,08,07,1, 11.9,1,1, 13.355, 10177.306, 544.774, 53077.174 25/06/26,01:48:36,09,07,1, 11.9,1,1, 13.355, 10177.315, 544.816, 53077.210 25/06/26,01:48:36,10,07,1, 11.9,1,1, 13.355, 10177.367, 544.910, 53077.231 25/06/26,01:48:36,11,07,1, 11.9,1,1, 13.355, 10177.393, 544.898, 53077.156 25/06/26,01:48:36,12,07,1, 11.9,1,1, 13.355, 10177.420, 544.928, 53077.037 25/06/26,01:48:36,13,07,1, 11.9,1,1, 13.355, 10177.450, 545.035, 53077.077 25/06/26,01:48:36,14,07,1, 11.9,1,1, 13.355, 10177.478, 545.027, 53077.111 25/06/26,01:48:36,15,07,1, 11.9,1,1, 13.355, 10177.500, 545.044, 53076.960 25/06/26,01:48:36,16,07,1, 11.9,1,1, 13.355, 10177.528, 545.158, 53076.992 25/06/26,01:48:36,17,07,1, 11.9,1,1, 13.355, 10177.584, 545.135, 53076.965 25/06/26,01:48:36,18,07,1, 11.9,1,1, 13.355, 10177.571, 545.200, 53076.919 25/06/26,01:48:36,19,07,1, 11.9,1,1, 13.355, 10177.633, 545.274, 53076.923 25/06/26,01:48:37,00,08,1, 11.9,1,1, 13.358, 10177.628, 545.274, 53076.923 25/06/26,01:48:37,01,08,1, 11.9,1,1, 13.358, 10177.663, 545.332, 53076.857 25/06/26,01:48:37,02,08,1, 11.9,1,1, 13.358, 10177.725, 545.390, 53076.801 25/06/26,01:48:37,03,08,1, 11.9,1,1, 13.358, 10177.744, 545.375, 53076.712 25/06/26,01:48:37,04,08,1, 11.9,1,1, 13.358, 10177.768, 545.458, 53076.723 25/06/26,01:48:37,05,08,1, 11.9,1,1, 13.358, 10177.835, 545.522, 53076.706 25/06/26,01:48:37,06,08,1, 11.9,1,1, 13.358, 10177.842, 545.532, 53076.630 25/06/26,01:48:37,07,08,1, 11.9,1,1, 13.358, 10177.866, 545.620, 53076.691 25/06/26,01:48:37,08,08,1, 11.9,1,1, 13.358, 10177.936, 545.673, 53076.674 25/06/26,01:48:37,09,08,1, 11.9,1,1, 13.358, 10177.960, 545.664, 53076.554 25/06/26,01:48:37,10,08,1, 11.9,1,1, 13.358, 10177.998, 545.724, 53076.595 25/06/26,01:48:37,11,08,1, 11.9,1,1, 13.358, 10178.028, 545.804, 53076.622 25/06/26,01:48:37,12,08,1, 11.9,1,1, 13.358, 10178.042, 545.803, 53076.460 25/06/26,01:48:37,13,08,1, 11.9,1,1, 13.358, 10178.095, 545.901, 53076.528 25/06/26,01:48:37,14,08,1, 11.9,1,1, 13.358, 10178.154, 545.935, 53076.408 25/06/26,01:48:37,15,08,1, 11.9,1,1, 13.358, 10178.151, 545.932, 53076.363 25/06/26,01:48:37,16,08,1, 11.9,1,1, 13.358, 10178.220, 546.032, 53076.472 25/06/26,01:48:37,17,08,1, 11.9,1,1, 13.358, 10178.267, 546.071, 53076.347 25/06/26,01:48:37,18,08,1, 11.9,1,1, 13.358, 10178.311, 546.081, 53076.356 25/06/26,01:48:37,19,08,1, 11.9,1,1, 13.358, 10178.341, 546.155, 53076.318 25/06/26,01:48:38,00,06,1, 11.9,1,1, 13.356, 10178.337, 546.155, 53076.318 25/06/26,01:48:38,01,06,1, 11.9,1,1, 13.356, 10178.412, 546.192, 53076.170 25/06/26,01:48:38,02,06,1, 11.9,1,1, 13.356, 10178.451, 546.305, 53076.196 25/06/26,01:48:38,03,06,1, 11.9,1,1, 13.356, 10178.504, 546.358, 53076.263 25/06/26,01:48:38,04,06,1, 11.9,1,1, 13.356, 10178.542, 546.348, 53076.095 25/06/26,01:48:38,05,06,1, 11.9,1,1, 13.356, 10178.584, 546.479, 53076.135 25/06/26,01:48:38,06,06,1, 11.9,1,1, 13.356, 10178.627, 546.492, 53076.155 25/06/26,01:48:38,07,06,1, 11.9,1,1, 13.356, 10178.660, 546.493, 53076.008 25/06/26,01:48:38,08,06,1, 11.9,1,1, 13.356, 10178.724, 546.630, 53076.045 25/06/26,01:48:38,09,06,1, 11.9,1,1, 13.356, 10178.780, 546.637, 53076.006 25/06/26,01:48:38,10,06,1, 11.9,1,1, 13.356, 10178.822, 546.651, 53075.947 25/06/26,01:48:38,11,06,1, 11.9,1,1, 13.356, 10178.880, 546.768, 53076.017 25/06/26,01:48:38,12,06,1, 11.9,1,1, 13.356, 10178.925, 546.782, 53075.934 25/06/26,01:48:38,13,06,1, 11.9,1,1, 13.356, 10178.981, 546.802, 53075.962 25/06/26,01:48:38,14,06,1, 11.9,1,1, 13.356, 10179.029, 546.914, 53075.868 25/06/26,01:48:38,15,06,1, 11.9,1,1, 13.356, 10179.077, 546.903, 53075.867 25/06/26,01:48:38,16,06,1, 11.9,1,1, 13.356, 10179.136, 546.981, 53075.850 25/06/26,01:48:38,17,06,1, 11.9,1,1, 13.356, 10179.184, 547.094, 53075.809 25/06/26,01:48:38,18,06,1, 11.9,1,1, 13.356, 10179.241, 547.104, 53075.826 25/06/26,01:48:38,19,06,1, 11.9,1,1, 13.356, 10179.252, 547.124, 53075.838 25/06/26,01:48:39,00,06,1, 11.9,1,1, 13.355, 10179.247, 547.124, 53075.838 25/06/26,01:48:39,01,06,1, 11.9,1,1, 13.355, 10179.354, 547.253, 53075.733 25/06/26,01:48:39,02,06,1, 11.9,1,1, 13.355, 10179.420, 547.290, 53075.662 25/06/26,01:48:39,03,06,1, 11.9,1,1, 13.355, 10179.500, 547.428, 53075.713 25/06/26,01:48:39,04,06,1, 11.9,1,1, 13.355, 10179.503, 547.409, 53075.655 25/06/26,01:48:39,05,06,1, 11.9,1,1, 13.355, 10179.570, 547.481, 53075.598 25/06/26,01:48:39,06,06,1, 11.9,1,1, 13.355, 10179.637, 547.580, 53075.579 25/06/26,01:48:39,07,06,1, 11.9,1,1, 13.355, 10179.679, 547.571, 53075.539 25/06/26,01:48:39,08,06,1, 11.9,1,1, 13.355, 10179.725, 547.678, 53075.473 25/06/26,01:48:39,09,06,1, 11.9,1,1, 13.355, 10179.823, 547.745, 53075.552 25/06/26,01:48:39,10,06,1, 11.9,1,1, 13.355, 10179.823, 547.737, 53075.539 25/06/26,01:48:39,11,06,1, 11.9,1,1, 13.355, 10179.894, 547.806, 53075.365 25/06/26,01:48:39,12,06,1, 11.9,1,1, 13.355, 10179.960, 547.928, 53075.398 25/06/26,01:48:39,13,06,1, 11.9,1,1, 13.355, 10180.003, 547.901, 53075.337 25/06/26,01:48:39,14,06,1, 11.9,1,1, 13.355, 10180.058, 548.006, 53075.360 25/06/26,01:48:39,15,06,1, 11.9,1,1, 13.355, 10180.116, 548.073, 53075.363 25/06/26,01:48:39,16,06,1, 11.9,1,1, 13.355, 10180.137, 548.071, 53075.233 25/06/26,01:48:39,17,06,1, 11.9,1,1, 13.355, 10180.201, 548.140, 53075.262 25/06/26,01:48:39,18,06,1, 11.9,1,1, 13.355, 10180.271, 548.204, 53075.229 25/06/26,01:48:39,19,06,1, 11.9,1,1, 13.355, 10180.292, 548.221, 53075.200 25/06/26,01:48:40,00,06,1, 11.9,1,1, 13.353, 10180.290, 548.221, 53075.200 25/06/26,01:48:40,01,06,1, 11.9,1,1, 13.353, 10180.406, 548.407, 53075.345 25/06/26,01:48:40,02,06,1, 11.9,1,1, 13.353, 10180.483, 548.388, 53075.104 25/06/26,01:48:40,03,06,1, 11.9,1,1, 13.353, 10180.526, 548.474, 53075.028 25/06/26,01:48:40,04,06,1, 11.9,1,1, 13.353, 10180.586, 548.554, 53075.166 25/06/26,01:48:40,05,06,1, 11.9,1,1, 13.353, 10180.625, 548.514, 53074.929 25/06/26,01:48:40,06,06,1, 11.9,1,1, 13.353, 10180.673, 548.626, 53074.967 25/06/26,01:48:40,07,06,1, 11.9,1,1, 13.353, 10180.744, 548.654, 53074.962 25/06/26,01:48:40,08,06,1, 11.9,1,1, 13.353, 10180.749, 548.670, 53074.874 25/06/26,01:48:40,09,06,1, 11.9,1,1, 13.353, 10180.838, 548.809, 53074.876 25/06/26,01:48:40,10,06,1, 11.9,1,1, 13.353, 10180.882, 548.827, 53074.916 25/06/26,01:48:40,11,06,1, 11.9,1,1, 13.353, 10180.929, 548.818, 53074.810 25/06/26,01:48:40,12,06,1, 11.9,1,1, 13.353, 10180.941, 548.933, 53074.777 25/06/26,01:48:40,13,06,1, 11.9,1,1, 13.353, 10181.027, 548.962, 53074.765 25/06/26,01:48:40,14,06,1, 11.9,1,1, 13.353, 10181.059, 548.979, 53074.736 25/06/26,01:48:40,15,06,1, 11.9,1,1, 13.353, 10181.089, 549.095, 53074.770 25/06/26,01:48:40,16,06,1, 11.9,1,1, 13.353, 10181.186, 549.120, 53074.787 25/06/26,01:48:40,17,06,1, 11.9,1,1, 13.353, 10181.212, 549.134, 53074.632 25/06/26,01:48:40,18,06,1, 11.9,1,1, 13.353, 10181.259, 549.221, 53074.592 25/06/26,01:48:40,19,06,1, 11.9,1,1, 13.353, 10181.293, 549.254, 53074.677 25/06/26,01:48:41,00,07,1, 11.9,1,1, 13.355, 10181.291, 549.254, 53074.677 25/06/26,01:48:41,01,07,1, 11.9,1,1, 13.355, 10181.367, 549.380, 53074.518 25/06/26,01:48:41,02,07,1, 11.9,1,1, 13.355, 10181.433, 549.377, 53074.480 25/06/26,01:48:41,03,07,1, 11.9,1,1, 13.355, 10181.469, 549.426, 53074.456 25/06/26,01:48:41,04,07,1, 11.9,1,1, 13.355, 10181.517, 549.520, 53074.501 25/06/26,01:48:41,05,07,1, 11.9,1,1, 13.355, 10181.554, 549.532, 53074.414 25/06/26,01:48:41,06,07,1, 11.9,1,1, 13.355, 10181.580, 549.561, 53074.355 25/06/26,01:48:41,07,07,1, 11.9,1,1, 13.355, 10181.656, 549.688, 53074.386 25/06/26,01:48:41,08,07,1, 11.9,1,1, 13.355, 10181.676, 549.644, 53074.335 25/06/26,01:48:41,09,07,1, 11.9,1,1, 13.355, 10181.715, 549.689, 53074.283 25/06/26,01:48:41,10,07,1, 11.9,1,1, 13.355, 10181.743, 549.808, 53074.284 25/06/26,01:48:41,11,07,1, 11.9,1,1, 13.355, 10181.801, 549.774, 53074.255 25/06/26,01:48:41,12,07,1, 11.9,1,1, 13.355, 10181.832, 549.832, 53074.240 25/06/26,01:48:41,13,07,1, 11.9,1,1, 13.355, 10181.870, 549.944, 53074.253 25/06/26,01:48:41,14,07,1, 11.9,1,1, 13.355, 10181.898, 549.934, 53074.173 25/06/26,01:48:41,15,07,1, 11.9,1,1, 13.355, 10181.921, 549.981, 53074.121 25/06/26,01:48:41,16,07,1, 11.9,1,1, 13.355, 10181.983, 550.045, 53074.129 25/06/26,01:48:41,17,07,1, 11.9,1,1, 13.355, 10181.985, 550.023, 53074.081 25/06/26,01:48:41,18,07,1, 11.9,1,1, 13.355, 10182.014, 550.067, 53074.048 25/06/26,01:48:41,19,07,1, 11.9,1,1, 13.355, 10182.065, 550.146, 53074.043 25/06/26,01:48:42,00,06,1, 11.9,1,1, 13.355, 10182.059, 550.146, 53074.043 25/06/26,01:48:42,01,06,1, 11.9,1,1, 13.355, 10182.121, 550.225, 53073.888 25/06/26,01:48:42,02,06,1, 11.9,1,1, 13.355, 10182.162, 550.276, 53073.963 25/06/26,01:48:42,03,06,1, 11.9,1,1, 13.355, 10182.144, 550.245, 53073.820 25/06/26,01:48:42,04,06,1, 11.9,1,1, 13.355, 10182.199, 550.301, 53073.829 25/06/26,01:48:42,05,06,1, 11.9,1,1, 13.355, 10182.241, 550.376, 53073.866 25/06/26,01:48:42,06,06,1, 11.9,1,1, 13.355, 10182.231, 550.381, 53073.769 25/06/26,01:48:42,07,06,1, 11.9,1,1, 13.355, 10182.308, 550.469, 53073.731 25/06/26,01:48:42,08,06,1, 11.9,1,1, 13.355, 10182.327, 550.526, 53073.735 25/06/26,01:48:42,09,06,1, 11.9,1,1, 13.355, 10182.349, 550.506, 53073.747 25/06/26,01:48:42,10,06,1, 11.9,1,1, 13.355, 10182.377, 550.597, 53073.637 25/06/26,01:48:42,11,06,1, 11.9,1,1, 13.355, 10182.388, 550.656, 53073.716 25/06/26,01:48:42,12,06,1, 11.9,1,1, 13.355, 10182.415, 550.620, 53073.607 25/06/26,01:48:42,13,06,1, 11.9,1,1, 13.355, 10182.465, 550.721, 53073.595 25/06/26,01:48:42,14,06,1, 11.9,1,1, 13.355, 10182.505, 550.770, 53073.575 25/06/26,01:48:42,15,06,1, 11.9,1,1, 13.355, 10182.497, 550.764, 53073.525 25/06/26,01:48:42,16,06,1, 11.9,1,1, 13.355, 10182.537, 550.832, 53073.517 25/06/26,01:48:42,17,06,1, 11.9,1,1, 13.355, 10182.582, 550.885, 53073.576 25/06/26,01:48:42,18,06,1, 11.9,1,1, 13.355, 10182.599, 550.890, 53073.489 25/06/26,01:48:42,19,06,1, 11.9,1,1, 13.355, 10182.587, 550.982, 53073.530 25/06/26,01:48:43,00,07,1, 11.9,1,1, 13.352, 10182.585, 550.982, 53073.530 25/06/26,01:48:43,01,07,1, 11.9,1,1, 13.352, 10182.646, 550.996, 53073.347 25/06/26,01:48:43,02,07,1, 11.9,1,1, 13.352, 10182.682, 551.118, 53073.356 25/06/26,01:48:43,03,07,1, 11.9,1,1, 13.352, 10182.713, 551.159, 53073.400 25/06/26,01:48:43,04,07,1, 11.9,1,1, 13.352, 10182.693, 551.146, 53073.298 25/06/26,01:48:43,05,07,1, 11.9,1,1, 13.352, 10182.740, 551.272, 53073.419 25/06/26,01:48:43,06,07,1, 11.9,1,1, 13.352, 10182.777, 551.308, 53073.349 25/06/26,01:48:43,07,07,1, 11.9,1,1, 13.352, 10182.773, 551.284, 53073.255 25/06/26,01:48:43,08,07,1, 11.9,1,1, 13.352, 10182.842, 551.400, 53073.303 25/06/26,01:48:43,09,07,1, 11.9,1,1, 13.352, 10182.839, 551.395, 53073.201 25/06/26,01:48:43,10,07,1, 11.9,1,1, 13.352, 10182.835, 551.411, 53073.171 25/06/26,01:48:43,11,07,1, 11.9,1,1, 13.352, 10182.873, 551.540, 53073.217 25/06/26,01:48:43,12,07,1, 11.9,1,1, 13.352, 10182.914, 551.552, 53073.176 25/06/26,01:48:43,13,07,1, 11.9,1,1, 13.352, 10182.919, 551.549, 53073.124 25/06/26,01:48:43,14,07,1, 11.9,1,1, 13.352, 10182.997, 551.673, 53073.100 25/06/26,01:48:43,15,07,1, 11.9,1,1, 13.352, 10183.002, 551.685, 53073.116 25/06/26,01:48:43,16,07,1, 11.9,1,1, 13.352, 10182.993, 551.718, 53073.067 25/06/26,01:48:43,17,07,1, 11.9,1,1, 13.352, 10183.059, 551.803, 53072.979 25/06/26,01:48:43,18,07,1, 11.9,1,1, 13.352, 10183.103, 551.809, 53072.964 25/06/26,01:48:43,19,07,1, 11.9,1,1, 13.352, 10183.113, 551.850, 53072.916 25/06/26,01:48:44,00,07,1, 11.9,1,1, 13.356, 10183.110, 551.850, 53072.916 25/06/26,01:48:44,01,07,1, 11.9,1,1, 13.356, 10183.172, 551.937, 53072.886 25/06/26,01:48:44,02,07,1, 11.9,1,1, 13.356, 10183.199, 551.998, 53072.897 25/06/26,01:48:44,03,07,1, 11.9,1,1, 13.356, 10183.236, 552.099, 53072.923 25/06/26,01:48:44,04,07,1, 11.9,1,1, 13.356, 10183.243, 552.077, 53072.771 25/06/26,01:48:44,05,07,1, 11.9,1,1, 13.356, 10183.267, 552.125, 53072.762 25/06/26,01:48:44,06,07,1, 11.9,1,1, 13.356, 10183.321, 552.235, 53072.876 25/06/26,01:48:44,07,07,1, 11.9,1,1, 13.356, 10183.327, 552.238, 53072.811 25/06/26,01:48:44,08,07,1, 11.9,1,1, 13.356, 10183.368, 552.268, 53072.765 25/06/26,01:48:44,09,07,1, 11.9,1,1, 13.356, 10183.405, 552.376, 53072.717 25/06/26,01:48:44,10,07,1, 11.9,1,1, 13.356, 10183.404, 552.359, 53072.704 25/06/26,01:48:44,11,07,1, 11.9,1,1, 13.356, 10183.431, 552.406, 53072.661 25/06/26,01:48:44,12,07,1, 11.9,1,1, 13.356, 10183.496, 552.482, 53072.737 25/06/26,01:48:44,13,07,1, 11.9,1,1, 13.356, 10183.519, 552.474, 53072.643 25/06/26,01:48:44,14,07,1, 11.9,1,1, 13.356, 10183.524, 552.519, 53072.601 25/06/26,01:48:44,15,07,1, 11.9,1,1, 13.356, 10183.571, 552.623, 53072.674 25/06/26,01:48:44,16,07,1, 11.9,1,1, 13.356, 10183.585, 552.612, 53072.548 25/06/26,01:48:44,17,07,1, 11.9,1,1, 13.356, 10183.612, 552.687, 53072.576 25/06/26,01:48:44,18,07,1, 11.9,1,1, 13.356, 10183.655, 552.750, 53072.643 25/06/26,01:48:44,19,07,1, 11.9,1,1, 13.356, 10183.679, 552.723, 53072.535 25/06/26,01:48:45,00,06,1, 11.9,1,1, 13.357, 10183.678, 552.723, 53072.535 25/06/26,01:48:45,01,06,1, 11.9,1,1, 13.357, 10183.749, 552.918, 53072.558 25/06/26,01:48:45,02,06,1, 11.9,1,1, 13.357, 10183.765, 552.865, 53072.359 25/06/26,01:48:45,03,06,1, 11.9,1,1, 13.357, 10183.801, 552.960, 53072.407 25/06/26,01:48:45,04,06,1, 11.9,1,1, 13.357, 10183.847, 553.021, 53072.483 25/06/26,01:48:45,05,06,1, 11.9,1,1, 13.357, 10183.852, 553.012, 53072.377 25/06/26,01:48:45,06,06,1, 11.9,1,1, 13.357, 10183.886, 553.096, 53072.317 25/06/26,01:48:45,07,06,1, 11.9,1,1, 13.357, 10183.904, 553.149, 53072.362 25/06/26,01:48:45,08,06,1, 11.9,1,1, 13.357, 10183.943, 553.096, 53072.252 25/06/26,01:48:45,09,06,1, 11.9,1,1, 13.357, 10183.986, 553.207, 53072.329 25/06/26,01:48:45,10,06,1, 11.9,1,1, 13.357, 10184.026, 553.254, 53072.302 25/06/26,01:48:45,11,06,1, 11.9,1,1, 13.357, 10184.011, 553.210, 53072.184 25/06/26,01:48:45,12,06,1, 11.9,1,1, 13.357, 10184.054, 553.302, 53072.247 25/06/26,01:48:45,13,06,1, 11.9,1,1, 13.357, 10184.079, 553.334, 53072.166 25/06/26,01:48:45,14,06,1, 11.9,1,1, 13.357, 10184.115, 553.329, 53072.119 25/06/26,01:48:45,15,06,1, 11.9,1,1, 13.357, 10184.114, 553.403, 53072.059 25/06/26,01:48:45,16,06,1, 11.9,1,1, 13.357, 10184.141, 553.449, 53072.217 25/06/26,01:48:45,17,06,1, 11.9,1,1, 13.357, 10184.157, 553.443, 53072.087 25/06/26,01:48:45,18,06,1, 11.9,1,1, 13.357, 10184.199, 553.557, 53072.050 25/06/26,01:48:45,19,06,1, 11.9,1,1, 13.357, 10184.241, 553.542, 53072.042 25/06/26,01:48:46,00,06,1, 12.0,1,1, 13.354, 10184.237, 553.542, 53072.042 25/06/26,01:48:46,01,06,1, 12.0,1,1, 13.354, 10184.255, 553.636, 53071.994 25/06/26,01:48:46,02,06,1, 12.0,1,1, 13.354, 10184.292, 553.627, 53071.987 25/06/26,01:48:46,03,06,1, 12.0,1,1, 13.354, 10184.277, 553.614, 53071.907 25/06/26,01:48:46,04,06,1, 12.0,1,1, 13.354, 10184.318, 553.708, 53071.900 25/06/26,01:48:46,05,06,1, 12.0,1,1, 13.354, 10184.335, 553.743, 53071.878 25/06/26,01:48:46,06,06,1, 12.0,1,1, 13.354, 10184.318, 553.739, 53071.794 25/06/26,01:48:46,07,06,1, 12.0,1,1, 13.354, 10184.376, 553.811, 53071.807 25/06/26,01:48:46,08,06,1, 12.0,1,1, 13.354, 10184.399, 553.796, 53071.800 25/06/26,01:48:46,09,06,1, 12.0,1,1, 13.354, 10184.445, 553.807, 53071.787 25/06/26,01:48:46,10,06,1, 12.0,1,1, 13.354, 10184.457, 553.895, 53071.779 25/06/26,01:48:46,11,06,1, 12.0,1,1, 13.354, 10184.449, 553.878, 53071.636 25/06/26,01:48:46,12,06,1, 12.0,1,1, 13.354, 10184.473, 553.869, 53071.567 25/06/26,01:48:46,13,06,1, 12.0,1,1, 13.354, 10184.488, 553.953, 53071.637 25/06/26,01:48:46,14,06,1, 12.0,1,1, 13.354, 10184.500, 553.928, 53071.508 25/06/26,01:48:46,15,06,1, 12.0,1,1, 13.354, 10184.502, 553.945, 53071.504 25/06/26,01:48:46,16,06,1, 12.0,1,1, 13.354, 10184.540, 554.017, 53071.532 25/06/26,01:48:46,17,06,1, 12.0,1,1, 13.354, 10184.557, 553.976, 53071.482 25/06/26,01:48:46,18,06,1, 12.0,1,1, 13.354, 10184.561, 553.983, 53071.428 25/06/26,01:48:46,19,06,1, 12.0,1,1, 13.354, 10184.612, 554.098, 53071.476 25/06/26,01:48:47,00,07,1, 11.9,1,1, 13.354, 10184.604, 554.098, 53071.476 25/06/26,01:48:47,01,07,1, 11.9,1,1, 13.354, 10184.599, 554.042, 53071.345 25/06/26,01:48:47,02,07,1, 11.9,1,1, 13.354, 10184.663, 554.128, 53071.374 25/06/26,01:48:47,03,07,1, 11.9,1,1, 13.354, 10184.654, 554.081, 53071.309 25/06/26,01:48:47,04,07,1, 11.9,1,1, 13.354, 10184.672, 554.101, 53071.199 25/06/26,01:48:47,05,07,1, 11.9,1,1, 13.354, 10184.700, 554.164, 53071.304 25/06/26,01:48:47,06,07,1, 11.9,1,1, 13.354, 10184.706, 554.118, 53071.146 25/06/26,01:48:47,07,07,1, 11.9,1,1, 13.354, 10184.724, 554.139, 53071.167 25/06/26,01:48:47,08,07,1, 11.9,1,1, 13.354, 10184.774, 554.198, 53071.169 25/06/26,01:48:47,09,07,1, 11.9,1,1, 13.354, 10184.770, 554.136, 53071.059 25/06/26,01:48:47,10,07,1, 11.9,1,1, 13.354, 10184.788, 554.172, 53071.027 25/06/26,01:48:47,11,07,1, 11.9,1,1, 13.354, 10184.815, 554.256, 53071.023 25/06/26,01:48:47,12,07,1, 11.9,1,1, 13.354, 10184.837, 554.165, 53070.947 25/06/26,01:48:47,13,07,1, 11.9,1,1, 13.354, 10184.856, 554.216, 53070.939 25/06/26,01:48:47,14,07,1, 11.9,1,1, 13.354, 10184.903, 554.257, 53070.911 25/06/26,01:48:47,15,07,1, 11.9,1,1, 13.354, 10184.897, 554.190, 53070.905 25/06/26,01:48:47,16,07,1, 11.9,1,1, 13.354, 10184.891, 554.252, 53070.787 25/06/26,01:48:47,17,07,1, 11.9,1,1, 13.354, 10184.938, 554.314, 53070.897 25/06/26,01:48:47,18,07,1, 11.9,1,1, 13.354, 10184.962, 554.230, 53070.717 25/06/26,01:48:47,19,07,1, 11.9,1,1, 13.354, 10184.967, 554.268, 53070.700 25/06/26,01:48:48,00,07,1, 11.9,1,1, 13.351, 10184.963, 554.268, 53070.700 25/06/26,01:48:48,01,07,1, 11.9,1,1, 13.351, 10184.991, 554.223, 53070.667 25/06/26,01:48:48,02,07,1, 11.9,1,1, 13.351, 10185.016, 554.257, 53070.635 25/06/26,01:48:48,03,07,1, 11.9,1,1, 13.351, 10185.066, 554.307, 53070.610 25/06/26,01:48:48,04,07,1, 11.9,1,1, 13.351, 10185.038, 554.234, 53070.518 25/06/26,01:48:48,05,07,1, 11.9,1,1, 13.351, 10185.072, 554.303, 53070.541 25/06/26,01:48:48,06,07,1, 11.9,1,1, 13.351, 10185.106, 554.300, 53070.467 25/06/26,01:48:48,07,07,1, 11.9,1,1, 13.351, 10185.077, 554.240, 53070.438 25/06/26,01:48:48,08,07,1, 11.9,1,1, 13.351, 10185.089, 554.260, 53070.377 25/06/26,01:48:48,09,07,1, 11.9,1,1, 13.351, 10185.108, 554.296, 53070.370 25/06/26,01:48:48,10,07,1, 11.9,1,1, 13.351, 10185.134, 554.208, 53070.298 25/06/26,01:48:48,11,07,1, 11.9,1,1, 13.351, 10185.129, 554.284, 53070.318 25/06/26,01:48:48,12,07,1, 11.9,1,1, 13.351, 10185.156, 554.285, 53070.296 25/06/26,01:48:48,13,07,1, 11.9,1,1, 13.351, 10185.124, 554.230, 53070.255 25/06/26,01:48:48,14,07,1, 11.9,1,1, 13.351, 10185.145, 554.294, 53070.123 25/06/26,01:48:48,15,07,1, 11.9,1,1, 13.351, 10185.146, 554.263, 53070.150 25/06/26,01:48:48,16,07,1, 11.9,1,1, 13.351, 10185.157, 554.184, 53070.009 25/06/26,01:48:48,17,07,1, 11.9,1,1, 13.351, 10185.156, 554.243, 53070.016 25/06/26,01:48:48,18,07,1, 11.9,1,1, 13.351, 10185.192, 554.232, 53070.003 25/06/26,01:48:48,19,07,1, 11.9,1,1, 13.351, 10185.163, 554.173, 53069.924 25/06/26,01:48:49,00,07,1, 12.0,1,1, 13.357, 10185.155, 554.173, 53069.924 25/06/26,01:48:49,01,07,1, 12.0,1,1, 13.357, 10185.191, 554.193, 53069.884 25/06/26,01:48:49,02,07,1, 12.0,1,1, 13.357, 10185.202, 554.143, 53069.812 25/06/26,01:48:49,03,07,1, 12.0,1,1, 13.357, 10185.191, 554.181, 53069.837 25/06/26,01:48:49,04,07,1, 12.0,1,1, 13.357, 10185.199, 554.150, 53069.791 25/06/26,01:48:49,05,07,1, 12.0,1,1, 13.357, 10185.190, 554.107, 53069.684 25/06/26,01:48:49,06,07,1, 12.0,1,1, 13.357, 10185.194, 554.165, 53069.689 25/06/26,01:48:49,07,07,1, 12.0,1,1, 13.357, 10185.218, 554.099, 53069.660 25/06/26,01:48:49,08,07,1, 12.0,1,1, 13.357, 10185.198, 554.056, 53069.524 25/06/26,01:48:49,09,07,1, 12.0,1,1, 13.357, 10185.217, 554.125, 53069.561 25/06/26,01:48:49,10,07,1, 12.0,1,1, 13.357, 10185.208, 554.083, 53069.532 25/06/26,01:48:49,11,07,1, 12.0,1,1, 13.357, 10185.206, 554.017, 53069.475 25/06/26,01:48:49,12,07,1, 12.0,1,1, 13.357, 10185.218, 554.077, 53069.427 25/06/26,01:48:49,13,07,1, 12.0,1,1, 13.357, 10185.220, 554.044, 53069.415 25/06/26,01:48:49,14,07,1, 12.0,1,1, 13.357, 10185.216, 553.973, 53069.328 25/06/26,01:48:49,15,07,1, 12.0,1,1, 13.357, 10185.204, 554.036, 53069.358 25/06/26,01:48:49,16,07,1, 12.0,1,1, 13.357, 10185.242, 553.986, 53069.274 25/06/26,01:48:49,17,07,1, 12.0,1,1, 13.357, 10185.229, 553.955, 53069.173 25/06/26,01:48:49,18,07,1, 12.0,1,1, 13.357, 10185.235, 553.979, 53069.197 25/06/26,01:48:49,19,07,1, 12.0,1,1, 13.357, 10185.220, 553.944, 53069.124 25/06/26,01:48:50,00,07,1, 11.9,1,1, 13.355, 10185.213, 553.944, 53069.124 25/06/26,01:48:50,01,07,1, 11.9,1,1, 13.355, 10185.234, 553.926, 53069.030 25/06/26,01:48:50,02,07,1, 11.9,1,1, 13.355, 10185.247, 553.883, 53069.024 25/06/26,01:48:50,03,07,1, 11.9,1,1, 13.355, 10185.244, 553.872, 53068.890 25/06/26,01:48:50,04,07,1, 11.9,1,1, 13.355, 10185.256, 553.922, 53068.991 25/06/26,01:48:50,05,07,1, 11.9,1,1, 13.355, 10185.277, 553.848, 53068.844 25/06/26,01:48:50,06,07,1, 11.9,1,1, 13.355, 10185.255, 553.798, 53068.866 25/06/26,01:48:50,07,07,1, 11.9,1,1, 13.355, 10185.273, 553.876, 53068.837 25/06/26,01:48:50,08,07,1, 11.9,1,1, 13.355, 10185.249, 553.799, 53068.780 25/06/26,01:48:50,09,07,1, 11.9,1,1, 13.355, 10185.270, 553.759, 53068.724 25/06/26,01:48:50,10,07,1, 11.9,1,1, 13.355, 10185.290, 553.828, 53068.660 25/06/26,01:48:50,11,07,1, 11.9,1,1, 13.355, 10185.286, 553.752, 53068.651 25/06/26,01:48:50,12,07,1, 11.9,1,1, 13.355, 10185.281, 553.723, 53068.537 25/06/26,01:48:50,13,07,1, 11.9,1,1, 13.355, 10185.279, 553.753, 53068.611 25/06/26,01:48:50,14,07,1, 11.9,1,1, 13.355, 10185.298, 553.712, 53068.478 25/06/26,01:48:50,15,07,1, 11.9,1,1, 13.355, 10185.293, 553.673, 53068.420 25/06/26,01:48:50,16,07,1, 11.9,1,1, 13.355, 10185.335, 553.730, 53068.392 25/06/26,01:48:50,17,07,1, 11.9,1,1, 13.355, 10185.322, 553.659, 53068.411 25/06/26,01:48:50,18,07,1, 11.9,1,1, 13.355, 10185.344, 553.639, 53068.266 25/06/26,01:48:50,19,07,1, 11.9,1,1, 13.355, 10185.360, 553.708, 53068.360 25/06/26,01:48:51,00,07,1, 11.9,1,1, 13.357, 10185.355, 553.708, 53068.360 25/06/26,01:48:51,01,07,1, 11.9,1,1, 13.357, 10185.331, 553.601, 53068.221 25/06/26,01:48:51,02,07,1, 11.9,1,1, 13.357, 10185.386, 553.621, 53068.235 25/06/26,01:48:51,03,07,1, 11.9,1,1, 13.357, 10185.385, 553.552, 53068.146 25/06/26,01:48:51,04,07,1, 11.9,1,1, 13.357, 10185.381, 553.569, 53068.095 25/06/26,01:48:51,05,07,1, 11.9,1,1, 13.357, 10185.393, 553.611, 53068.123 25/06/26,01:48:51,06,07,1, 11.9,1,1, 13.357, 10185.386, 553.561, 53068.039 25/06/26,01:48:51,07,07,1, 11.9,1,1, 13.357, 10185.372, 553.533, 53067.949 25/06/26,01:48:51,08,07,1, 11.9,1,1, 13.357, 10185.410, 553.608, 53067.977 25/06/26,01:48:51,09,07,1, 11.9,1,1, 13.357, 10185.432, 553.529, 53067.899 25/06/26,01:48:51,10,07,1, 11.9,1,1, 13.357, 10185.433, 553.510, 53067.905 25/06/26,01:48:51,11,07,1, 11.9,1,1, 13.357, 10185.455, 553.552, 53067.887 25/06/26,01:48:51,12,07,1, 11.9,1,1, 13.357, 10185.464, 553.475, 53067.848 25/06/26,01:48:51,13,07,1, 11.9,1,1, 13.357, 10185.438, 553.498, 53067.752 25/06/26,01:48:51,14,07,1, 11.9,1,1, 13.357, 10185.507, 553.571, 53067.831 25/06/26,01:48:51,15,07,1, 11.9,1,1, 13.357, 10185.479, 553.461, 53067.757 25/06/26,01:48:51,16,07,1, 11.9,1,1, 13.357, 10185.483, 553.503, 53067.759 25/06/26,01:48:51,17,07,1, 11.9,1,1, 13.357, 10185.523, 553.532, 53067.772 25/06/26,01:48:51,18,07,1, 11.9,1,1, 13.357, 10185.505, 553.460, 53067.634 25/06/26,01:48:51,19,07,1, 11.9,1,1, 13.357, 10185.531, 553.459, 53067.661 25/06/26,01:48:52,00,07,1, 12.0,1,1, 13.355, 10185.530, 553.459, 53067.661 25/06/26,01:48:52,01,07,1, 12.0,1,1, 13.355, 10185.583, 553.488, 53067.594 25/06/26,01:48:52,02,07,1, 12.0,1,1, 13.355, 10185.551, 553.458, 53067.505 25/06/26,01:48:52,03,07,1, 12.0,1,1, 13.355, 10185.597, 553.500, 53067.628 25/06/26,01:48:52,04,07,1, 12.0,1,1, 13.355, 10185.586, 553.466, 53067.478 25/06/26,01:48:52,05,07,1, 12.0,1,1, 13.355, 10185.582, 553.436, 53067.539 25/06/26,01:48:52,06,07,1, 12.0,1,1, 13.355, 10185.599, 553.520, 53067.541 25/06/26,01:48:52,07,07,1, 12.0,1,1, 13.355, 10185.624, 553.458, 53067.445 25/06/26,01:48:52,08,07,1, 12.0,1,1, 13.355, 10185.627, 553.452, 53067.479 25/06/26,01:48:52,09,07,1, 12.0,1,1, 13.355, 10185.684, 553.497, 53067.393 25/06/26,01:48:52,10,07,1, 12.0,1,1, 13.355, 10185.666, 553.442, 53067.316 25/06/26,01:48:52,11,07,1, 12.0,1,1, 13.355, 10185.677, 553.428, 53067.254 25/06/26,01:48:52,12,07,1, 12.0,1,1, 13.355, 10185.718, 553.483, 53067.277 25/06/26,01:48:52,13,07,1, 12.0,1,1, 13.355, 10185.698, 553.413, 53067.243 25/06/26,01:48:52,14,07,1, 12.0,1,1, 13.355, 10185.719, 553.446, 53067.188 25/06/26,01:48:52,15,07,1, 12.0,1,1, 13.355, 10185.791, 553.485, 53067.311 25/06/26,01:48:52,16,07,1, 12.0,1,1, 13.355, 10185.783, 553.445, 53067.224 25/06/26,01:48:52,17,07,1, 12.0,1,1, 13.355, 10185.791, 553.443, 53067.091 25/06/26,01:48:52,18,07,1, 12.0,1,1, 13.355, 10185.860, 553.502, 53067.179 25/06/26,01:48:52,19,07,1, 12.0,1,1, 13.355, 10185.847, 553.420, 53067.134 25/06/26,01:48:53,00,06,1, 11.9,1,1, 13.354, 10185.839, 553.420, 53067.134 25/06/26,01:48:53,01,06,1, 11.9,1,1, 13.354, 10185.924, 553.521, 53067.068 25/06/26,01:48:53,02,06,1, 11.9,1,1, 13.354, 10185.955, 553.456, 53067.016 25/06/26,01:48:53,03,06,1, 11.9,1,1, 13.354, 10185.942, 553.483, 53067.025 25/06/26,01:48:53,04,06,1, 11.9,1,1, 13.354, 10185.969, 553.542, 53067.069 25/06/26,01:48:53,05,06,1, 11.9,1,1, 13.354, 10185.991, 553.456, 53066.985 25/06/26,01:48:53,06,06,1, 11.9,1,1, 13.354, 10186.019, 553.487, 53066.972 25/06/26,01:48:53,07,06,1, 11.9,1,1, 13.354, 10186.053, 553.555, 53066.931 25/06/26,01:48:53,08,06,1, 11.9,1,1, 13.354, 10186.084, 553.483, 53066.924 25/06/26,01:48:53,09,06,1, 11.9,1,1, 13.354, 10186.094, 553.514, 53066.876 25/06/26,01:48:53,10,06,1, 11.9,1,1, 13.354, 10186.140, 553.551, 53066.932 25/06/26,01:48:53,11,06,1, 11.9,1,1, 13.354, 10186.142, 553.527, 53066.834 25/06/26,01:48:53,12,06,1, 11.9,1,1, 13.354, 10186.156, 553.542, 53066.781 25/06/26,01:48:53,13,06,1, 11.9,1,1, 13.354, 10186.195, 553.618, 53066.907 25/06/26,01:48:53,14,06,1, 11.9,1,1, 13.354, 10186.218, 553.555, 53066.839 25/06/26,01:48:53,15,06,1, 11.9,1,1, 13.354, 10186.237, 553.562, 53066.768 25/06/26,01:48:53,16,06,1, 11.9,1,1, 13.354, 10186.259, 553.644, 53066.755 25/06/26,01:48:53,17,06,1, 11.9,1,1, 13.354, 10186.299, 553.577, 53066.682 25/06/26,01:48:53,18,06,1, 11.9,1,1, 13.354, 10186.333, 553.607, 53066.658 25/06/26,01:48:53,19,06,1, 11.9,1,1, 13.354, 10186.364, 553.649, 53066.703 25/06/26,01:48:54,00,07,1, 12.0,1,1, 13.354, 10186.356, 553.649, 53066.703 25/06/26,01:48:54,01,07,1, 12.0,1,1, 13.354, 10186.384, 553.610, 53066.530 25/06/26,01:48:54,02,07,1, 12.0,1,1, 13.354, 10186.403, 553.675, 53066.685 25/06/26,01:48:54,03,07,1, 12.0,1,1, 13.354, 10186.441, 553.598, 53066.589 25/06/26,01:48:54,04,07,1, 12.0,1,1, 13.354, 10186.441, 553.656, 53066.557 25/06/26,01:48:54,05,07,1, 12.0,1,1, 13.354, 10186.506, 553.682, 53066.581 25/06/26,01:48:54,06,07,1, 12.0,1,1, 13.354, 10186.508, 553.623, 53066.542 25/06/26,01:48:54,07,07,1, 12.0,1,1, 13.354, 10186.546, 553.655, 53066.436 25/06/26,01:48:54,08,07,1, 12.0,1,1, 13.354, 10186.574, 553.707, 53066.531 25/06/26,01:48:54,09,07,1, 12.0,1,1, 13.354, 10186.582, 553.632, 53066.417 25/06/26,01:48:54,10,07,1, 12.0,1,1, 13.354, 10186.613, 553.671, 53066.391 25/06/26,01:48:54,11,07,1, 12.0,1,1, 13.354, 10186.647, 553.695, 53066.355 25/06/26,01:48:54,12,07,1, 12.0,1,1, 13.354, 10186.651, 553.671, 53066.356 25/06/26,01:48:54,13,07,1, 12.0,1,1, 13.354, 10186.693, 553.727, 53066.377 25/06/26,01:48:54,14,07,1, 12.0,1,1, 13.354, 10186.722, 553.742, 53066.409 25/06/26,01:48:54,15,07,1, 12.0,1,1, 13.354, 10186.723, 553.685, 53066.244 25/06/26,01:48:54,16,07,1, 12.0,1,1, 13.354, 10186.771, 553.719, 53066.335 25/06/26,01:48:54,17,07,1, 12.0,1,1, 13.354, 10186.822, 553.722, 53066.267 25/06/26,01:48:54,18,07,1, 12.0,1,1, 13.354, 10186.810, 553.710, 53066.233 25/06/26,01:48:54,19,07,1, 12.0,1,1, 13.354, 10186.840, 553.779, 53066.265 25/06/26,01:48:55,00,07,1, 11.9,1,1, 13.357, 10186.832, 553.779, 53066.265 25/06/26,01:48:55,01,07,1, 11.9,1,1, 13.357, 10186.868, 553.770, 53066.171 25/06/26,01:48:55,02,07,1, 11.9,1,1, 13.357, 10186.948, 553.815, 53066.187 25/06/26,01:48:55,03,07,1, 11.9,1,1, 13.357, 10186.965, 553.800, 53066.233 25/06/26,01:48:55,04,07,1, 11.9,1,1, 13.357, 10186.977, 553.766, 53066.059 25/06/26,01:48:55,05,07,1, 11.9,1,1, 13.357, 10186.987, 553.834, 53066.077 25/06/26,01:48:55,06,07,1, 11.9,1,1, 13.357, 10187.028, 553.833, 53066.121 25/06/26,01:48:55,07,07,1, 11.9,1,1, 13.357, 10187.070, 553.786, 53066.063 25/06/26,01:48:55,08,07,1, 11.9,1,1, 13.357, 10187.081, 553.875, 53066.024 25/06/26,01:48:55,09,07,1, 11.9,1,1, 13.357, 10187.111, 553.876, 53066.011 25/06/26,01:48:55,10,07,1, 11.9,1,1, 13.357, 10187.148, 553.843, 53065.989 25/06/26,01:48:55,11,07,1, 11.9,1,1, 13.357, 10187.184, 553.917, 53065.986 25/06/26,01:48:55,12,07,1, 11.9,1,1, 13.357, 10187.202, 553.883, 53065.979 25/06/26,01:48:55,13,07,1, 11.9,1,1, 13.357, 10187.220, 553.855, 53065.876 25/06/26,01:48:55,14,07,1, 11.9,1,1, 13.357, 10187.263, 553.944, 53065.911 25/06/26,01:48:55,15,07,1, 11.9,1,1, 13.357, 10187.271, 553.931, 53065.923 25/06/26,01:48:55,16,07,1, 11.9,1,1, 13.357, 10187.286, 553.918, 53065.853 25/06/26,01:48:55,17,07,1, 11.9,1,1, 13.357, 10187.328, 554.011, 53065.902 25/06/26,01:48:55,18,07,1, 11.9,1,1, 13.357, 10187.386, 553.977, 53065.844 25/06/26,01:48:55,19,07,1, 11.9,1,1, 13.357, 10187.367, 553.939, 53065.764 25/06/26,01:48:56,00,06,1, 11.9,1,1, 13.355, 10187.366, 553.939, 53065.764 25/06/26,01:48:56,01,06,1, 11.9,1,1, 13.355, 10187.443, 553.974, 53065.723 25/06/26,01:48:56,02,06,1, 11.9,1,1, 13.355, 10187.435, 553.948, 53065.712 25/06/26,01:48:56,03,06,1, 11.9,1,1, 13.355, 10187.474, 554.045, 53065.775 25/06/26,01:48:56,04,06,1, 11.9,1,1, 13.355, 10187.512, 554.002, 53065.708 25/06/26,01:48:56,05,06,1, 11.9,1,1, 13.355, 10187.520, 553.993, 53065.654 25/06/26,01:48:56,06,06,1, 11.9,1,1, 13.355, 10187.565, 554.090, 53065.680 25/06/26,01:48:56,07,06,1, 11.9,1,1, 13.355, 10187.580, 554.063, 53065.670 25/06/26,01:48:56,08,06,1, 11.9,1,1, 13.355, 10187.570, 554.046, 53065.571 25/06/26,01:48:56,09,06,1, 11.9,1,1, 13.355, 10187.600, 554.094, 53065.574 25/06/26,01:48:56,10,06,1, 11.9,1,1, 13.355, 10187.644, 554.074, 53065.605 25/06/26,01:48:56,11,06,1, 11.9,1,1, 13.355, 10187.642, 554.097, 53065.539 25/06/26,01:48:56,12,06,1, 11.9,1,1, 13.355, 10187.669, 554.153, 53065.619 25/06/26,01:48:56,13,06,1, 11.9,1,1, 13.355, 10187.708, 554.115, 53065.537 25/06/26,01:48:56,14,06,1, 11.9,1,1, 13.355, 10187.707, 554.133, 53065.484 25/06/26,01:48:56,15,06,1, 11.9,1,1, 13.355, 10187.752, 554.186, 53065.468 25/06/26,01:48:56,16,06,1, 11.9,1,1, 13.355, 10187.719, 554.146, 53065.488 25/06/26,01:48:56,17,06,1, 11.9,1,1, 13.355, 10187.726, 554.168, 53065.465 25/06/26,01:48:56,18,06,1, 11.9,1,1, 13.355, 10187.781, 554.228, 53065.445 25/06/26,01:48:56,19,06,1, 11.9,1,1, 13.355, 10187.741, 554.199, 53065.414 25/06/26,01:48:57,00,07,1, 11.9,1,1, 13.354, 10187.733, 554.199, 53065.414 25/06/26,01:48:57,01,07,1, 11.9,1,1, 13.354, 10187.836, 554.265, 53065.377 25/06/26,01:48:57,02,07,1, 11.9,1,1, 13.354, 10187.845, 554.259, 53065.498 25/06/26,01:48:57,03,07,1, 11.9,1,1, 13.354, 10187.881, 554.298, 53065.492 25/06/26,01:48:57,04,07,1, 11.9,1,1, 13.354, 10187.891, 554.327, 53065.493 25/06/26,01:48:57,05,07,1, 11.9,1,1, 13.354, 10187.880, 554.315, 53065.431 25/06/26,01:48:57,06,07,1, 11.9,1,1, 13.354, 10187.925, 554.338, 53065.481 25/06/26,01:48:57,07,07,1, 11.9,1,1, 13.354, 10187.918, 554.353, 53065.444 25/06/26,01:48:57,08,07,1, 11.9,1,1, 13.354, 10187.924, 554.364, 53065.402 25/06/26,01:48:57,09,07,1, 11.9,1,1, 13.354, 10187.953, 554.394, 53065.428 25/06/26,01:48:57,10,07,1, 11.9,1,1, 13.354, 10187.944, 554.430, 53065.399 25/06/26,01:48:57,11,07,1, 11.9,1,1, 13.354, 10187.987, 554.434, 53065.346 25/06/26,01:48:57,12,07,1, 11.9,1,1, 13.354, 10187.980, 554.439, 53065.321 25/06/26,01:48:57,13,07,1, 11.9,1,1, 13.354, 10187.999, 554.462, 53065.317 25/06/26,01:48:57,14,07,1, 11.9,1,1, 13.354, 10188.010, 554.492, 53065.364 25/06/26,01:48:57,15,07,1, 11.9,1,1, 13.354, 10188.022, 554.495, 53065.269 25/06/26,01:48:57,16,07,1, 11.9,1,1, 13.354, 10188.030, 554.535, 53065.253 25/06/26,01:48:57,17,07,1, 11.9,1,1, 13.354, 10188.057, 554.555, 53065.273 25/06/26,01:48:57,18,07,1, 11.9,1,1, 13.354, 10188.043, 554.553, 53065.200 25/06/26,01:48:57,19,07,1, 11.9,1,1, 13.354, 10188.058, 554.581, 53065.176 25/06/26,01:48:58,00,07,1, 11.9,1,1, 13.354, 10188.050, 554.581, 53065.176 25/06/26,01:48:58,01,07,1, 11.9,1,1, 13.354, 10188.078, 554.608, 53065.136 25/06/26,01:48:58,02,07,1, 11.9,1,1, 13.354, 10188.095, 554.635, 53065.074 25/06/26,01:48:58,03,07,1, 11.9,1,1, 13.354, 10188.110, 554.691, 53065.130 25/06/26,01:48:58,04,07,1, 11.9,1,1, 13.354, 10188.106, 554.701, 53065.165 25/06/26,01:48:58,05,07,1, 11.9,1,1, 13.354, 10188.110, 554.717, 53065.086 25/06/26,01:48:58,06,07,1, 11.9,1,1, 13.354, 10188.105, 554.744, 53065.033 25/06/26,01:48:58,07,07,1, 11.9,1,1, 13.354, 10188.128, 554.755, 53065.040 25/06/26,01:48:58,08,07,1, 11.9,1,1, 13.354, 10188.143, 554.763, 53064.975 25/06/26,01:48:58,09,07,1, 11.9,1,1, 13.354, 10188.170, 554.821, 53065.023 25/06/26,01:48:58,10,07,1, 11.9,1,1, 13.354, 10188.132, 554.796, 53064.953 25/06/26,01:48:58,11,07,1, 11.9,1,1, 13.354, 10188.159, 554.824, 53064.882 25/06/26,01:48:58,12,07,1, 11.9,1,1, 13.354, 10188.199, 554.844, 53064.894 25/06/26,01:48:58,13,07,1, 11.9,1,1, 13.354, 10188.179, 554.896, 53064.874 25/06/26,01:48:58,14,07,1, 11.9,1,1, 13.354, 10188.189, 554.893, 53064.934 25/06/26,01:48:58,15,07,1, 11.9,1,1, 13.354, 10188.192, 554.917, 53064.919 25/06/26,01:48:58,16,07,1, 11.9,1,1, 13.354, 10188.230, 554.943, 53064.863 25/06/26,01:48:58,17,07,1, 11.9,1,1, 13.354, 10188.230, 554.932, 53064.850 25/06/26,01:48:58,18,07,1, 11.9,1,1, 13.354, 10188.273, 554.943, 53064.800 25/06/26,01:48:58,19,07,1, 11.9,1,1, 13.354, 10188.261, 555.005, 53064.804 25/06/26,01:48:59,00,07,1, 11.9,1,1, 13.352, 10188.259, 555.005, 53064.804 25/06/26,01:48:59,01,07,1, 11.9,1,1, 13.352, 10188.272, 555.023, 53064.714 25/06/26,01:48:59,02,07,1, 11.9,1,1, 13.352, 10188.296, 555.043, 53064.702 25/06/26,01:48:59,03,07,1, 11.9,1,1, 13.352, 10188.309, 555.043, 53064.665 25/06/26,01:48:59,04,07,1, 11.9,1,1, 13.352, 10188.344, 555.048, 53064.699 25/06/26,01:48:59,05,07,1, 11.9,1,1, 13.352, 10188.350, 555.074, 53064.739 25/06/26,01:48:59,06,07,1, 11.9,1,1, 13.352, 10188.361, 555.101, 53064.683 25/06/26,01:48:59,07,07,1, 11.9,1,1, 13.352, 10188.400, 555.108, 53064.594 25/06/26,01:48:59,08,07,1, 11.9,1,1, 13.352, 10188.437, 555.110, 53064.574 25/06/26,01:48:59,09,07,1, 11.9,1,1, 13.352, 10188.438, 555.143, 53064.600 25/06/26,01:48:59,10,07,1, 11.9,1,1, 13.352, 10188.459, 555.121, 53064.510 25/06/26,01:48:59,11,07,1, 11.9,1,1, 13.352, 10188.502, 555.144, 53064.553 25/06/26,01:48:59,12,07,1, 11.9,1,1, 13.352, 10188.510, 555.151, 53064.497 25/06/26,01:48:59,13,07,1, 11.9,1,1, 13.352, 10188.535, 555.187, 53064.516 25/06/26,01:48:59,14,07,1, 11.9,1,1, 13.352, 10188.518, 555.180, 53064.517 25/06/26,01:48:59,15,07,1, 11.9,1,1, 13.352, 10188.582, 555.192, 53064.487 25/06/26,01:48:59,16,07,1, 11.9,1,1, 13.352, 10188.590, 555.203, 53064.461 25/06/26,01:48:59,17,07,1, 11.9,1,1, 13.352, 10188.643, 555.179, 53064.440 25/06/26,01:48:59,18,07,1, 11.9,1,1, 13.352, 10188.668, 555.211, 53064.369 25/06/26,01:48:59,19,07,1, 11.9,1,1, 13.352, 10188.663, 555.214, 53064.321 25/06/26,01:49:00,00,07,1, 11.9,1,1, 13.352, 10188.659, 555.214, 53064.321 25/06/26,01:49:00,01,07,1, 11.9,1,1, 13.352, 10188.735, 555.217, 53064.358 25/06/26,01:49:00,02,07,1, 11.9,1,1, 13.352, 10188.780, 555.200, 53064.157 25/06/26,01:49:00,03,07,1, 11.9,1,1, 13.352, 10188.765, 555.144, 53064.071 25/06/26,01:49:00,04,07,1, 11.9,1,1, 13.352, 10188.813, 555.226, 53064.152 25/06/26,01:49:00,05,07,1, 11.9,1,1, 13.352, 10188.868, 555.210, 53064.071 25/06/26,01:49:00,06,07,1, 11.9,1,1, 13.352, 10188.863, 555.158, 53064.047 25/06/26,01:49:00,07,07,1, 11.9,1,1, 13.352, 10188.942, 555.251, 53064.063 25/06/26,01:49:00,08,07,1, 11.9,1,1, 13.352, 10188.965, 555.187, 53063.977 25/06/26,01:49:00,09,07,1, 11.9,1,1, 13.352, 10188.960, 555.183, 53063.910 25/06/26,01:49:00,10,07,1, 11.9,1,1, 13.352, 10189.058, 555.240, 53063.895 25/06/26,01:49:00,11,07,1, 11.9,1,1, 13.352, 10189.081, 555.216, 53063.932 25/06/26,01:49:00,12,07,1, 11.9,1,1, 13.352, 10189.126, 555.198, 53063.901 25/06/26,01:49:00,13,07,1, 11.9,1,1, 13.352, 10189.162, 555.267, 53063.904 25/06/26,01:49:00,14,07,1, 11.9,1,1, 13.352, 10189.217, 555.220, 53063.865 25/06/26,01:49:00,15,07,1, 11.9,1,1, 13.352, 10189.283, 555.170, 53063.854 25/06/26,01:49:00,16,07,1, 11.9,1,1, 13.352, 10189.305, 555.271, 53063.837 25/06/26,01:49:00,17,07,1, 11.9,1,1, 13.352, 10189.327, 555.222, 53063.763 25/06/26,01:49:00,18,07,1, 11.9,1,1, 13.352, 10189.376, 555.178, 53063.783 25/06/26,01:49:00,19,07,1, 11.9,1,1, 13.352, 10189.476, 555.279, 53063.780 25/06/26,01:49:01,00,07,1, 11.9,1,1, 13.356, 10189.469, 555.279, 53063.780 25/06/26,01:49:01,01,07,1, 11.9,1,1, 13.356, 10189.570, 555.245, 53063.780 25/06/26,01:49:01,02,07,1, 11.9,1,1, 13.356, 10189.609, 555.319, 53063.783 25/06/26,01:49:01,03,07,1, 11.9,1,1, 13.356, 10189.653, 555.296, 53063.667 25/06/26,01:49:01,04,07,1, 11.9,1,1, 13.356, 10189.697, 555.280, 53063.685 25/06/26,01:49:01,05,07,1, 11.9,1,1, 13.356, 10189.778, 555.314, 53063.644 25/06/26,01:49:01,06,07,1, 11.9,1,1, 13.356, 10189.819, 555.288, 53063.713 25/06/26,01:49:01,07,07,1, 11.9,1,1, 13.356, 10189.881, 555.311, 53063.597 25/06/26,01:49:01,08,07,1, 11.9,1,1, 13.356, 10189.909, 555.402, 53063.669 25/06/26,01:49:01,09,07,1, 11.9,1,1, 13.356, 10190.016, 555.381, 53063.667 25/06/26,01:49:01,10,07,1, 11.9,1,1, 13.356, 10190.038, 555.370, 53063.570 25/06/26,01:49:01,11,07,1, 11.9,1,1, 13.356, 10190.097, 555.480, 53063.591 25/06/26,01:49:01,12,07,1, 11.9,1,1, 13.356, 10190.164, 555.435, 53063.575 25/06/26,01:49:01,13,07,1, 11.9,1,1, 13.356, 10190.213, 555.433, 53063.624 25/06/26,01:49:01,14,07,1, 11.9,1,1, 13.356, 10190.281, 555.558, 53063.577 25/06/26,01:49:01,15,07,1, 11.9,1,1, 13.356, 10190.341, 555.539, 53063.518 25/06/26,01:49:01,16,07,1, 11.9,1,1, 13.356, 10190.380, 555.574, 53063.486 25/06/26,01:49:01,17,07,1, 11.9,1,1, 13.356, 10190.463, 555.670, 53063.531 25/06/26,01:49:01,18,07,1, 11.9,1,1, 13.356, 10190.533, 555.629, 53063.513 25/06/26,01:49:01,19,07,1, 11.9,1,1, 13.356, 10190.558, 555.674, 53063.497 25/06/26,01:49:02,00,07,1, 11.9,1,1, 13.353, 10190.554, 555.674, 53063.497 25/06/26,01:49:02,01,07,1, 11.9,1,1, 13.353, 10190.685, 555.731, 53063.485 25/06/26,01:49:02,02,07,1, 11.9,1,1, 13.353, 10190.723, 555.778, 53063.479 25/06/26,01:49:02,03,07,1, 11.9,1,1, 13.353, 10190.791, 555.871, 53063.530 25/06/26,01:49:02,04,07,1, 11.9,1,1, 13.353, 10190.837, 555.846, 53063.518 25/06/26,01:49:02,05,07,1, 11.9,1,1, 13.353, 10190.872, 555.881, 53063.454 25/06/26,01:49:02,06,07,1, 11.9,1,1, 13.353, 10190.949, 555.964, 53063.576 25/06/26,01:49:02,07,07,1, 11.9,1,1, 13.353, 10190.991, 555.945, 53063.543 25/06/26,01:49:02,08,07,1, 11.9,1,1, 13.353, 10191.031, 556.003, 53063.446 25/06/26,01:49:02,09,07,1, 11.9,1,1, 13.353, 10191.135, 556.094, 53063.549 25/06/26,01:49:02,10,07,1, 11.9,1,1, 13.353, 10191.148, 556.050, 53063.477 25/06/26,01:49:02,11,07,1, 11.9,1,1, 13.353, 10191.183, 556.110, 53063.461 25/06/26,01:49:02,12,07,1, 11.9,1,1, 13.353, 10191.271, 556.240, 53063.510 25/06/26,01:49:02,13,07,1, 11.9,1,1, 13.353, 10191.308, 556.204, 53063.484 25/06/26,01:49:02,14,07,1, 11.9,1,1, 13.353, 10191.347, 556.270, 53063.535 25/06/26,01:49:02,15,07,1, 11.9,1,1, 13.353, 10191.410, 556.349, 53063.517 25/06/26,01:49:02,16,07,1, 11.9,1,1, 13.353, 10191.458, 556.332, 53063.476 25/06/26,01:49:02,17,07,1, 11.9,1,1, 13.353, 10191.495, 556.396, 53063.467 25/06/26,01:49:02,18,07,1, 11.9,1,1, 13.353, 10191.601, 556.498, 53063.485 25/06/26,01:49:02,19,07,1, 11.9,1,1, 13.353, 10191.628, 556.483, 53063.439 25/06/26,01:49:03,00,07,1, 11.9,1,1, 13.352, 10191.622, 556.483, 53063.439 25/06/26,01:49:03,01,07,1, 11.9,1,1, 13.352, 10191.713, 556.639, 53063.488 25/06/26,01:49:03,02,07,1, 11.9,1,1, 13.352, 10191.759, 556.599, 53063.378 25/06/26,01:49:03,03,07,1, 11.9,1,1, 13.352, 10191.828, 556.729, 53063.507 25/06/26,01:49:03,04,07,1, 11.9,1,1, 13.352, 10191.897, 556.767, 53063.454 25/06/26,01:49:03,05,07,1, 11.9,1,1, 13.352, 10191.931, 556.756, 53063.424 25/06/26,01:49:03,06,07,1, 11.9,1,1, 13.352, 10191.938, 556.874, 53063.500 25/06/26,01:49:03,07,07,1, 11.9,1,1, 13.352, 10191.984, 556.903, 53063.518 25/06/26,01:49:03,08,07,1, 11.9,1,1, 13.352, 10192.017, 556.925, 53063.437 25/06/26,01:49:03,09,07,1, 11.9,1,1, 13.352, 10192.057, 557.025, 53063.431 25/06/26,01:49:03,10,07,1, 11.9,1,1, 13.352, 10192.075, 557.073, 53063.524 25/06/26,01:49:03,11,07,1, 11.9,1,1, 13.352, 10192.126, 557.072, 53063.406 25/06/26,01:49:03,12,07,1, 11.9,1,1, 13.352, 10192.179, 557.159, 53063.327 25/06/26,01:49:03,13,07,1, 11.9,1,1, 13.352, 10192.179, 557.198, 53063.409 25/06/26,01:49:03,14,07,1, 11.9,1,1, 13.352, 10192.239, 557.222, 53063.395 25/06/26,01:49:03,15,07,1, 11.9,1,1, 13.352, 10192.272, 557.330, 53063.452 25/06/26,01:49:03,16,07,1, 11.9,1,1, 13.352, 10192.335, 557.385, 53063.423 25/06/26,01:49:03,17,07,1, 11.9,1,1, 13.352, 10192.345, 557.382, 53063.393 25/06/26,01:49:03,18,07,1, 11.9,1,1, 13.352, 10192.397, 557.468, 53063.377 25/06/26,01:49:03,19,07,1, 11.9,1,1, 13.352, 10192.450, 557.519, 53063.501 25/06/26,01:49:04,00,08,1, 11.9,1,1, 13.352, 10192.448, 557.519, 53063.501 25/06/26,01:49:04,01,08,1, 11.9,1,1, 13.352, 10192.481, 557.626, 53063.436 25/06/26,01:49:04,02,08,1, 11.9,1,1, 13.352, 10192.525, 557.673, 53063.433 25/06/26,01:49:04,03,08,1, 11.9,1,1, 13.352, 10192.534, 557.659, 53063.381 25/06/26,01:49:04,04,08,1, 11.9,1,1, 13.352, 10192.571, 557.784, 53063.442 25/06/26,01:49:04,05,08,1, 11.9,1,1, 13.352, 10192.581, 557.779, 53063.416 25/06/26,01:49:04,06,08,1, 11.9,1,1, 13.352, 10192.622, 557.785, 53063.279 25/06/26,01:49:04,07,08,1, 11.9,1,1, 13.352, 10192.679, 557.897, 53063.349 25/06/26,01:49:04,08,08,1, 11.9,1,1, 13.352, 10192.689, 557.943, 53063.320 25/06/26,01:49:04,09,08,1, 11.9,1,1, 13.352, 10192.676, 557.939, 53063.355 25/06/26,01:49:04,10,08,1, 11.9,1,1, 13.352, 10192.749, 558.088, 53063.365 25/06/26,01:49:04,11,08,1, 11.9,1,1, 13.352, 10192.739, 558.077, 53063.332 25/06/26,01:49:04,12,08,1, 11.9,1,1, 13.352, 10192.781, 558.096, 53063.342 25/06/26,01:49:04,13,08,1, 11.9,1,1, 13.352, 10192.807, 558.236, 53063.341 25/06/26,01:49:04,14,08,1, 11.9,1,1, 13.352, 10192.835, 558.235, 53063.341 25/06/26,01:49:04,15,08,1, 11.9,1,1, 13.352, 10192.837, 558.241, 53063.281 25/06/26,01:49:04,16,08,1, 11.9,1,1, 13.352, 10192.866, 558.330, 53063.325 25/06/26,01:49:04,17,08,1, 11.9,1,1, 13.352, 10192.888, 558.357, 53063.285 25/06/26,01:49:04,18,08,1, 11.9,1,1, 13.352, 10192.885, 558.402, 53063.214 25/06/26,01:49:04,19,08,1, 11.9,1,1, 13.352, 10192.916, 558.511, 53063.322 25/06/26,01:49:05,00,07,1, 11.9,1,1, 13.356, 10192.915, 558.511, 53063.322 25/06/26,01:49:05,01,07,1, 11.9,1,1, 13.356, 10192.940, 558.535, 53063.251 25/06/26,01:49:05,02,07,1, 11.9,1,1, 13.356, 10192.969, 558.633, 53063.186 25/06/26,01:49:05,03,07,1, 11.9,1,1, 13.356, 10192.947, 558.635, 53063.243 25/06/26,01:49:05,04,07,1, 11.9,1,1, 13.356, 10192.963, 558.657, 53063.204 25/06/26,01:49:05,05,07,1, 11.9,1,1, 13.356, 10193.001, 558.741, 53063.246 25/06/26,01:49:05,06,07,1, 11.9,1,1, 13.356, 10192.992, 558.762, 53063.236 25/06/26,01:49:05,07,07,1, 11.9,1,1, 13.356, 10192.972, 558.781, 53063.152 25/06/26,01:49:05,08,07,1, 11.9,1,1, 13.356, 10193.018, 558.885, 53063.207 25/06/26,01:49:05,09,07,1, 11.9,1,1, 13.356, 10193.009, 558.861, 53063.088 25/06/26,01:49:05,10,07,1, 11.9,1,1, 13.356, 10193.028, 558.904, 53063.184 25/06/26,01:49:05,11,07,1, 11.9,1,1, 13.356, 10193.035, 559.007, 53063.147 25/06/26,01:49:05,12,07,1, 11.9,1,1, 13.356, 10193.043, 558.983, 53063.154 25/06/26,01:49:05,13,07,1, 11.9,1,1, 13.356, 10193.035, 559.028, 53063.132 25/06/26,01:49:05,14,07,1, 11.9,1,1, 13.356, 10193.046, 559.129, 53063.197 25/06/26,01:49:05,15,07,1, 11.9,1,1, 13.356, 10193.065, 559.099, 53063.032 25/06/26,01:49:05,16,07,1, 11.9,1,1, 13.356, 10193.020, 559.149, 53063.156 25/06/26,01:49:05,17,07,1, 11.9,1,1, 13.356, 10193.064, 559.218, 53063.158 25/06/26,01:49:05,18,07,1, 11.9,1,1, 13.356, 10193.079, 559.204, 53062.977 25/06/26,01:49:05,19,07,1, 11.9,1,1, 13.356, 10193.062, 559.252, 53063.069 25/06/26,01:49:06,00,07,1, 11.9,1,1, 13.349, 10193.057, 559.252, 53063.069 25/06/26,01:49:06,01,07,1, 11.9,1,1, 13.349, 10193.098, 559.280, 53062.982 25/06/26,01:49:06,02,07,1, 11.9,1,1, 13.349, 10193.100, 559.343, 53062.987 25/06/26,01:49:06,03,07,1, 11.9,1,1, 13.349, 10193.117, 559.442, 53062.945 25/06/26,01:49:06,04,07,1, 11.9,1,1, 13.349, 10193.100, 559.407, 53062.921 25/06/26,01:49:06,05,07,1, 11.9,1,1, 13.349, 10193.124, 559.456, 53062.883 25/06/26,01:49:06,06,07,1, 11.9,1,1, 13.349, 10193.111, 559.528, 53062.905 25/06/26,01:49:06,07,07,1, 11.9,1,1, 13.349, 10193.116, 559.493, 53062.915 25/06/26,01:49:06,08,07,1, 11.9,1,1, 13.349, 10193.102, 559.538, 53062.846 25/06/26,01:49:06,09,07,1, 11.9,1,1, 13.349, 10193.142, 559.615, 53062.947 25/06/26,01:49:06,10,07,1, 11.9,1,1, 13.349, 10193.133, 559.585, 53062.849 25/06/26,01:49:06,11,07,1, 11.9,1,1, 13.349, 10193.129, 559.632, 53062.753 25/06/26,01:49:06,12,07,1, 11.9,1,1, 13.349, 10193.179, 559.671, 53062.806 25/06/26,01:49:06,13,07,1, 11.9,1,1, 13.349, 10193.139, 559.630, 53062.714 25/06/26,01:49:06,14,07,1, 11.9,1,1, 13.349, 10193.164, 559.731, 53062.796 25/06/26,01:49:06,15,07,1, 11.9,1,1, 13.349, 10193.172, 559.773, 53062.772 25/06/26,01:49:06,16,07,1, 11.9,1,1, 13.349, 10193.162, 559.722, 53062.697 25/06/26,01:49:06,17,07,1, 11.9,1,1, 13.349, 10193.180, 559.799, 53062.722 25/06/26,01:49:06,18,07,1, 11.9,1,1, 13.349, 10193.211, 559.838, 53062.725 25/06/26,01:49:06,19,07,1, 11.9,1,1, 13.349, 10193.164, 559.807, 53062.722 25/06/26,01:49:07,00,07,1, 11.9,1,1, 13.352, 10193.157, 559.807, 53062.722 25/06/26,01:49:07,01,07,1, 11.9,1,1, 13.352, 10193.219, 559.889, 53062.697 25/06/26,01:49:07,02,07,1, 11.9,1,1, 13.352, 10193.219, 559.842, 53062.604 25/06/26,01:49:07,03,07,1, 11.9,1,1, 13.352, 10193.239, 559.965, 53062.570 25/06/26,01:49:07,04,07,1, 11.9,1,1, 13.352, 10193.269, 559.978, 53062.622 25/06/26,01:49:07,05,07,1, 11.9,1,1, 13.352, 10193.255, 559.924, 53062.504 25/06/26,01:49:07,06,07,1, 11.9,1,1, 13.352, 10193.284, 559.998, 53062.512 25/06/26,01:49:07,07,07,1, 11.9,1,1, 13.352, 10193.296, 560.012, 53062.546 25/06/26,01:49:07,08,07,1, 11.9,1,1, 13.352, 10193.296, 559.961, 53062.447 25/06/26,01:49:07,09,07,1, 11.9,1,1, 13.352, 10193.312, 560.057, 53062.420 25/06/26,01:49:07,10,07,1, 11.9,1,1, 13.352, 10193.340, 560.063, 53062.405 25/06/26,01:49:07,11,07,1, 11.9,1,1, 13.352, 10193.350, 560.030, 53062.457 25/06/26,01:49:07,12,07,1, 11.9,1,1, 13.352, 10193.378, 560.132, 53062.396 25/06/26,01:49:07,13,07,1, 11.9,1,1, 13.352, 10193.409, 560.116, 53062.330 25/06/26,01:49:07,14,07,1, 11.9,1,1, 13.352, 10193.383, 560.080, 53062.252 25/06/26,01:49:07,15,07,1, 11.9,1,1, 13.352, 10193.387, 560.164, 53062.369 25/06/26,01:49:07,16,07,1, 11.9,1,1, 13.352, 10193.460, 560.168, 53062.260 25/06/26,01:49:07,17,07,1, 11.9,1,1, 13.352, 10193.426, 560.131, 53062.232 25/06/26,01:49:07,18,07,1, 11.9,1,1, 13.352, 10193.497, 560.240, 53062.237 25/06/26,01:49:07,19,07,1, 11.9,1,1, 13.352, 10193.497, 560.217, 53062.210 25/06/26,01:49:08,00,07,1, 11.9,1,1, 13.354, 10193.491, 560.217, 53062.210 25/06/26,01:49:08,01,07,1, 11.9,1,1, 13.354, 10193.572, 560.268, 53062.119 25/06/26,01:49:08,02,07,1, 11.9,1,1, 13.354, 10193.582, 560.265, 53062.167 25/06/26,01:49:08,03,07,1, 11.9,1,1, 13.354, 10193.614, 560.220, 53062.051 25/06/26,01:49:08,04,07,1, 11.9,1,1, 13.354, 10193.641, 560.306, 53062.086 25/06/26,01:49:08,05,07,1, 11.9,1,1, 13.354, 10193.642, 560.309, 53062.075 25/06/26,01:49:08,06,07,1, 11.9,1,1, 13.354, 10193.658, 560.313, 53062.042 25/06/26,01:49:08,07,07,1, 11.9,1,1, 13.354, 10193.706, 560.395, 53061.985 25/06/26,01:49:08,08,07,1, 11.9,1,1, 13.354, 10193.736, 560.357, 53061.988 25/06/26,01:49:08,09,07,1, 11.9,1,1, 13.354, 10193.737, 560.367, 53061.962 25/06/26,01:49:08,10,07,1, 11.9,1,1, 13.354, 10193.795, 560.463, 53061.971 25/06/26,01:49:08,11,07,1, 11.9,1,1, 13.354, 10193.820, 560.463, 53061.860 25/06/26,01:49:08,12,07,1, 11.9,1,1, 13.354, 10193.848, 560.444, 53061.893 25/06/26,01:49:08,13,07,1, 11.9,1,1, 13.354, 10193.893, 560.533, 53061.858 25/06/26,01:49:08,14,07,1, 11.9,1,1, 13.354, 10193.937, 560.542, 53061.843 25/06/26,01:49:08,15,07,1, 11.9,1,1, 13.354, 10193.947, 560.560, 53061.809 25/06/26,01:49:08,16,07,1, 11.9,1,1, 13.354, 10193.978, 560.677, 53061.856 25/06/26,01:49:08,17,07,1, 11.9,1,1, 13.354, 10194.019, 560.636, 53061.731 25/06/26,01:49:08,18,07,1, 11.9,1,1, 13.354, 10194.043, 560.659, 53061.686 25/06/26,01:49:08,19,07,1, 11.9,1,1, 13.354, 10194.110, 560.755, 53061.759 25/06/26,01:49:09,00,07,1, 11.9,1,1, 13.351, 10194.108, 560.755, 53061.759 25/06/26,01:49:09,01,07,1, 11.9,1,1, 13.351, 10194.164, 560.769, 53061.640 25/06/26,01:49:09,02,07,1, 11.9,1,1, 13.351, 10194.209, 560.883, 53061.659 25/06/26,01:49:09,03,07,1, 11.9,1,1, 13.351, 10194.229, 560.859, 53061.652 25/06/26,01:49:09,04,07,1, 11.9,1,1, 13.351, 10194.262, 560.883, 53061.595 25/06/26,01:49:09,05,07,1, 11.9,1,1, 13.351, 10194.321, 560.991, 53061.616 25/06/26,01:49:09,06,07,1, 11.9,1,1, 13.351, 10194.334, 560.982, 53061.549 25/06/26,01:49:09,07,07,1, 11.9,1,1, 13.351, 10194.418, 561.021, 53061.534 25/06/26,01:49:09,08,07,1, 11.9,1,1, 13.351, 10194.478, 561.130, 53061.497 25/06/26,01:49:09,09,07,1, 11.9,1,1, 13.351, 10194.517, 561.106, 53061.480 25/06/26,01:49:09,10,07,1, 11.9,1,1, 13.351, 10194.510, 561.138, 53061.523 25/06/26,01:49:09,11,07,1, 11.9,1,1, 13.351, 10194.580, 561.262, 53061.441 25/06/26,01:49:09,12,07,1, 11.9,1,1, 13.351, 10194.643, 561.217, 53061.435 25/06/26,01:49:09,13,07,1, 11.9,1,1, 13.351, 10194.667, 561.275, 53061.373 25/06/26,01:49:09,14,07,1, 11.9,1,1, 13.351, 10194.711, 561.375, 53061.412 25/06/26,01:49:09,15,07,1, 11.9,1,1, 13.351, 10194.715, 561.362, 53061.377 25/06/26,01:49:09,16,07,1, 11.9,1,1, 13.351, 10194.792, 561.452, 53061.403 25/06/26,01:49:09,17,07,1, 11.9,1,1, 13.351, 10194.850, 561.539, 53061.385 25/06/26,01:49:09,18,07,1, 11.9,1,1, 13.351, 10194.868, 561.516, 53061.347 25/06/26,01:49:09,19,07,1, 11.9,1,1, 13.351, 10194.921, 561.593, 53061.250 25/06/26,01:49:10,00,07,1, 11.9,1,1, 13.352, 10194.918, 561.593, 53061.250 25/06/26,01:49:10,01,07,1, 11.9,1,1, 13.352, 10194.993, 561.675, 53061.327 25/06/26,01:49:10,02,07,1, 11.9,1,1, 13.352, 10195.023, 561.736, 53061.317 25/06/26,01:49:10,03,07,1, 11.9,1,1, 13.352, 10195.103, 561.831, 53061.200 25/06/26,01:49:10,04,07,1, 11.9,1,1, 13.352, 10195.138, 561.794, 53061.211 25/06/26,01:49:10,05,07,1, 11.9,1,1, 13.352, 10195.192, 561.895, 53061.156 25/06/26,01:49:10,06,07,1, 11.9,1,1, 13.352, 10195.262, 562.004, 53061.226 25/06/26,01:49:10,07,07,1, 11.9,1,1, 13.352, 10195.296, 561.952, 53061.094 25/06/26,01:49:10,08,07,1, 11.9,1,1, 13.352, 10195.333, 562.074, 53061.126 25/06/26,01:49:10,09,07,1, 11.9,1,1, 13.352, 10195.417, 562.129, 53061.124 25/06/26,01:49:10,10,07,1, 11.9,1,1, 13.352, 10195.436, 562.096, 53061.036 25/06/26,01:49:10,11,07,1, 11.9,1,1, 13.352, 10195.507, 562.219, 53061.054 25/06/26,01:49:10,12,07,1, 11.9,1,1, 13.352, 10195.557, 562.271, 53061.083 25/06/26,01:49:10,13,07,1, 11.9,1,1, 13.352, 10195.605, 562.288, 53061.029 25/06/26,01:49:10,14,07,1, 11.9,1,1, 13.352, 10195.659, 562.381, 53061.038 25/06/26,01:49:10,15,07,1, 11.9,1,1, 13.352, 10195.728, 562.423, 53060.987 25/06/26,01:49:10,16,07,1, 11.9,1,1, 13.352, 10195.761, 562.430, 53060.981 25/06/26,01:49:10,17,07,1, 11.9,1,1, 13.352, 10195.817, 562.512, 53060.904 25/06/26,01:49:10,18,07,1, 11.9,1,1, 13.352, 10195.870, 562.584, 53060.904 25/06/26,01:49:10,19,07,1, 11.9,1,1, 13.352, 10195.910, 562.578, 53060.907 25/06/26,01:49:11,00,08,1, 11.9,1,1, 13.355, 10195.903, 562.578, 53060.907 25/06/26,01:49:11,01,08,1, 11.9,1,1, 13.355, 10196.013, 562.748, 53060.920 25/06/26,01:49:11,02,08,1, 11.9,1,1, 13.355, 10196.084, 562.753, 53060.839 25/06/26,01:49:11,03,08,1, 11.9,1,1, 13.355, 10196.159, 562.847, 53060.800 25/06/26,01:49:11,04,08,1, 11.9,1,1, 13.355, 10196.205, 562.896, 53060.856 25/06/26,01:49:11,05,08,1, 11.9,1,1, 13.355, 10196.247, 562.878, 53060.793 25/06/26,01:49:11,06,08,1, 11.9,1,1, 13.355, 10196.318, 563.015, 53060.770 25/06/26,01:49:11,07,08,1, 11.9,1,1, 13.355, 10196.381, 563.026, 53060.821 25/06/26,01:49:11,08,08,1, 11.9,1,1, 13.355, 10196.432, 563.061, 53060.765 25/06/26,01:49:11,09,08,1, 11.9,1,1, 13.355, 10196.482, 563.160, 53060.715 25/06/26,01:49:11,10,08,1, 11.9,1,1, 13.355, 10196.536, 563.175, 53060.703 25/06/26,01:49:11,11,08,1, 11.9,1,1, 13.355, 10196.574, 563.174, 53060.601 25/06/26,01:49:11,12,08,1, 11.9,1,1, 13.355, 10196.626, 563.280, 53060.649 25/06/26,01:49:11,13,08,1, 11.9,1,1, 13.355, 10196.715, 563.282, 53060.607 25/06/26,01:49:11,14,08,1, 11.9,1,1, 13.355, 10196.755, 563.314, 53060.615 25/06/26,01:49:11,15,08,1, 11.9,1,1, 13.355, 10196.832, 563.427, 53060.640 25/06/26,01:49:11,16,08,1, 11.9,1,1, 13.355, 10196.906, 563.436, 53060.623 25/06/26,01:49:11,17,08,1, 11.9,1,1, 13.355, 10196.914, 563.458, 53060.607 25/06/26,01:49:11,18,08,1, 11.9,1,1, 13.355, 10196.984, 563.559, 53060.559 25/06/26,01:49:11,19,08,1, 11.9,1,1, 13.355, 10197.048, 563.530, 53060.442 25/06/26,01:49:12,00,08,1, 11.9,1,1, 13.354, 10197.046, 563.530, 53060.442 25/06/26,01:49:12,01,08,1, 11.9,1,1, 13.354, 10197.155, 563.665, 53060.500 25/06/26,01:49:12,02,08,1, 11.9,1,1, 13.354, 10197.192, 563.645, 53060.440 25/06/26,01:49:12,03,08,1, 11.9,1,1, 13.354, 10197.247, 563.682, 53060.385 25/06/26,01:49:12,04,08,1, 11.9,1,1, 13.354, 10197.318, 563.765, 53060.457 25/06/26,01:49:12,05,08,1, 11.9,1,1, 13.354, 10197.344, 563.728, 53060.386 25/06/26,01:49:12,06,08,1, 11.9,1,1, 13.354, 10197.404, 563.795, 53060.308 25/06/26,01:49:12,07,08,1, 11.9,1,1, 13.354, 10197.469, 563.844, 53060.355 25/06/26,01:49:12,08,08,1, 11.9,1,1, 13.354, 10197.513, 563.823, 53060.330 25/06/26,01:49:12,09,08,1, 11.9,1,1, 13.354, 10197.567, 563.888, 53060.320 25/06/26,01:49:12,10,08,1, 11.9,1,1, 13.354, 10197.649, 563.948, 53060.310 25/06/26,01:49:12,11,08,1, 11.9,1,1, 13.354, 10197.685, 563.915, 53060.253 25/06/26,01:49:12,12,08,1, 11.9,1,1, 13.354, 10197.710, 563.976, 53060.230 25/06/26,01:49:12,13,08,1, 11.9,1,1, 13.354, 10197.805, 563.997, 53060.193 25/06/26,01:49:12,14,08,1, 11.9,1,1, 13.354, 10197.814, 563.972, 53060.123 25/06/26,01:49:12,15,08,1, 11.9,1,1, 13.354, 10197.844, 564.041, 53060.213 25/06/26,01:49:12,16,08,1, 11.9,1,1, 13.354, 10197.956, 564.089, 53060.236 25/06/26,01:49:12,17,08,1, 11.9,1,1, 13.354, 10197.968, 564.045, 53060.168 25/06/26,01:49:12,18,08,1, 11.9,1,1, 13.354, 10198.018, 564.107, 53060.082 25/06/26,01:49:12,19,08,1, 11.9,1,1, 13.354, 10198.076, 564.132, 53060.106 25/06/26,01:49:13,00,07,1, 11.9,1,1, 13.351, 10198.072, 564.132, 53060.106 25/06/26,01:49:13,01,07,1, 11.9,1,1, 13.351, 10198.180, 564.167, 53060.119 25/06/26,01:49:13,02,07,1, 11.9,1,1, 13.351, 10198.241, 564.196, 53060.056 25/06/26,01:49:13,03,07,1, 11.9,1,1, 13.351, 10198.246, 564.156, 53059.972 25/06/26,01:49:13,04,07,1, 11.9,1,1, 13.351, 10198.303, 564.255, 53060.022 25/06/26,01:49:13,05,07,1, 11.9,1,1, 13.351, 10198.380, 564.231, 53059.979 25/06/26,01:49:13,06,07,1, 11.9,1,1, 13.351, 10198.371, 564.221, 53060.058 25/06/26,01:49:13,07,07,1, 11.9,1,1, 13.351, 10198.446, 564.322, 53059.992 25/06/26,01:49:13,08,07,1, 11.9,1,1, 13.351, 10198.491, 564.296, 53060.130 25/06/26,01:49:13,09,07,1, 11.9,1,1, 13.351, 10198.524, 564.294, 53059.839 25/06/26,01:49:13,10,07,1, 11.9,1,1, 13.351, 10198.595, 564.379, 53059.915 25/06/26,01:49:13,11,07,1, 11.9,1,1, 13.351, 10198.693, 564.332, 53059.863 25/06/26,01:49:13,12,07,1, 11.9,1,1, 13.351, 10198.651, 564.342, 53059.877 25/06/26,01:49:13,13,07,1, 11.9,1,1, 13.351, 10198.761, 564.439, 53059.874 25/06/26,01:49:13,14,07,1, 11.9,1,1, 13.351, 10198.824, 564.400, 53059.837 25/06/26,01:49:13,15,07,1, 11.9,1,1, 13.351, 10198.825, 564.401, 53059.772 25/06/26,01:49:13,16,07,1, 11.9,1,1, 13.351, 10198.924, 564.498, 53059.883 25/06/26,01:49:13,17,07,1, 11.9,1,1, 13.351, 10198.949, 564.417, 53059.758 25/06/26,01:49:13,18,07,1, 11.9,1,1, 13.351, 10199.001, 564.454, 53059.811 25/06/26,01:49:13,19,07,1, 11.9,1,1, 13.351, 10199.093, 564.516, 53059.782 25/06/26,01:49:14,00,08,1, 11.9,1,1, 13.350, 10199.090, 564.516, 53059.782 25/06/26,01:49:14,01,08,1, 11.9,1,1, 13.350, 10199.146, 564.524, 53059.730 25/06/26,01:49:14,02,08,1, 11.9,1,1, 13.350, 10199.232, 564.575, 53059.791 25/06/26,01:49:14,03,08,1, 11.9,1,1, 13.350, 10199.276, 564.527, 53059.699 25/06/26,01:49:14,04,08,1, 11.9,1,1, 13.350, 10199.315, 564.605, 53059.674 25/06/26,01:49:14,05,08,1, 11.9,1,1, 13.350, 10199.382, 564.654, 53059.772 25/06/26,01:49:14,06,08,1, 11.9,1,1, 13.350, 10199.410, 564.574, 53059.708 25/06/26,01:49:14,07,08,1, 11.9,1,1, 13.350, 10199.454, 564.633, 53059.629 25/06/26,01:49:14,08,08,1, 11.9,1,1, 13.350, 10199.521, 564.648, 53059.628 25/06/26,01:49:14,09,08,1, 11.9,1,1, 13.350, 10199.543, 564.621, 53059.644 25/06/26,01:49:14,10,08,1, 11.9,1,1, 13.350, 10199.600, 564.709, 53059.597 25/06/26,01:49:14,11,08,1, 11.9,1,1, 13.350, 10199.673, 564.687, 53059.630 25/06/26,01:49:14,12,08,1, 11.9,1,1, 13.350, 10199.704, 564.661, 53059.605 25/06/26,01:49:14,13,08,1, 11.9,1,1, 13.350, 10199.741, 564.771, 53059.608 25/06/26,01:49:14,14,08,1, 11.9,1,1, 13.350, 10199.800, 564.759, 53059.450 25/06/26,01:49:14,15,08,1, 11.9,1,1, 13.350, 10199.795, 564.721, 53059.540 25/06/26,01:49:14,16,08,1, 11.9,1,1, 13.350, 10199.860, 564.823, 53059.615 25/06/26,01:49:14,17,08,1, 11.9,1,1, 13.350, 10199.904, 564.785, 53059.554 25/06/26,01:49:14,18,08,1, 11.9,1,1, 13.350, 10199.928, 564.770, 53059.515 25/06/26,01:49:14,19,08,1, 11.9,1,1, 13.350, 10200.003, 564.856, 53059.560 25/06/26,01:49:15,00,08,1, 11.9,1,1, 13.353, 10200.000, 564.856, 53059.560 25/06/26,01:49:15,01,08,1, 11.9,1,1, 13.353, 10200.067, 564.817, 53059.512 25/06/26,01:49:15,02,08,1, 11.9,1,1, 13.353, 10200.111, 564.890, 53059.550 25/06/26,01:49:15,03,08,1, 11.9,1,1, 13.353, 10200.161, 564.845, 53059.449 25/06/26,01:49:15,04,08,1, 11.9,1,1, 13.353, 10200.185, 564.835, 53059.430 25/06/26,01:49:15,05,08,1, 11.9,1,1, 13.353, 10200.220, 564.912, 53059.401 25/06/26,01:49:15,06,08,1, 11.9,1,1, 13.353, 10200.252, 564.863, 53059.395 25/06/26,01:49:15,07,08,1, 11.9,1,1, 13.353, 10200.290, 564.879, 53059.440 25/06/26,01:49:15,08,08,1, 11.9,1,1, 13.353, 10200.352, 564.987, 53059.438 25/06/26,01:49:15,09,08,1, 11.9,1,1, 13.353, 10200.367, 564.911, 53059.371 25/06/26,01:49:15,10,08,1, 11.9,1,1, 13.353, 10200.389, 564.893, 53059.362 25/06/26,01:49:15,11,08,1, 11.9,1,1, 13.353, 10200.438, 564.942, 53059.421 25/06/26,01:49:15,12,08,1, 11.9,1,1, 13.353, 10200.455, 564.886, 53059.269 25/06/26,01:49:15,13,08,1, 11.9,1,1, 13.353, 10200.462, 564.906, 53059.360 25/06/26,01:49:15,14,08,1, 11.9,1,1, 13.353, 10200.511, 564.969, 53059.316 25/06/26,01:49:15,15,08,1, 11.9,1,1, 13.353, 10200.527, 564.932, 53059.279 25/06/26,01:49:15,16,08,1, 11.9,1,1, 13.353, 10200.563, 564.937, 53059.297 25/06/26,01:49:15,17,08,1, 11.9,1,1, 13.353, 10200.618, 565.001, 53059.298 25/06/26,01:49:15,18,08,1, 11.9,1,1, 13.353, 10200.621, 564.923, 53059.198 25/06/26,01:49:15,19,08,1, 11.9,1,1, 13.353, 10200.610, 564.956, 53059.201 25/06/26,01:49:16,00,09,1, 12.0,1,1, 13.353, 10200.609, 564.956, 53059.201 25/06/26,01:49:16,01,09,1, 12.0,1,1, 13.353, 10200.662, 564.925, 53059.134 25/06/26,01:49:16,02,09,1, 12.0,1,1, 13.353, 10200.674, 564.972, 53059.126 25/06/26,01:49:16,03,09,1, 12.0,1,1, 13.353, 10200.715, 565.004, 53059.106 25/06/26,01:49:16,04,09,1, 12.0,1,1, 13.353, 10200.723, 564.952, 53059.097 25/06/26,01:49:16,05,09,1, 12.0,1,1, 13.353, 10200.770, 565.001, 53059.088 25/06/26,01:49:16,06,09,1, 12.0,1,1, 13.353, 10200.767, 565.004, 53059.169 25/06/26,01:49:16,07,09,1, 12.0,1,1, 13.353, 10200.808, 564.969, 53059.092 25/06/26,01:49:16,08,09,1, 12.0,1,1, 13.353, 10200.810, 564.996, 53059.069 25/06/26,01:49:16,09,09,1, 12.0,1,1, 13.353, 10200.825, 565.019, 53059.113 25/06/26,01:49:16,10,09,1, 12.0,1,1, 13.353, 10200.819, 564.960, 53058.990 25/06/26,01:49:16,11,09,1, 12.0,1,1, 13.353, 10200.878, 565.014, 53059.019 25/06/26,01:49:16,12,09,1, 12.0,1,1, 13.353, 10200.897, 565.031, 53058.956 25/06/26,01:49:16,13,09,1, 12.0,1,1, 13.353, 10200.906, 564.966, 53058.984 25/06/26,01:49:16,14,09,1, 12.0,1,1, 13.353, 10200.916, 565.028, 53058.939 25/06/26,01:49:16,15,09,1, 12.0,1,1, 13.353, 10200.938, 564.997, 53058.901 25/06/26,01:49:16,16,09,1, 12.0,1,1, 13.353, 10200.922, 564.963, 53058.873 25/06/26,01:49:16,17,09,1, 12.0,1,1, 13.353, 10200.963, 565.026, 53058.877 25/06/26,01:49:16,18,09,1, 12.0,1,1, 13.353, 10200.984, 565.036, 53058.872 25/06/26,01:49:16,19,09,1, 12.0,1,1, 13.353, 10201.002, 564.994, 53058.875 25/06/26,01:49:17,00,08,1, 12.0,1,1, 13.352, 10201.001, 564.994, 53058.875 25/06/26,01:49:17,01,08,1, 12.0,1,1, 13.352, 10201.053, 565.035, 53058.814 25/06/26,01:49:17,02,08,1, 12.0,1,1, 13.352, 10201.057, 564.984, 53058.775 25/06/26,01:49:17,03,08,1, 12.0,1,1, 13.352, 10201.072, 565.047, 53058.872 25/06/26,01:49:17,04,08,1, 12.0,1,1, 13.352, 10201.096, 565.015, 53058.755 25/06/26,01:49:17,05,08,1, 12.0,1,1, 13.352, 10201.103, 564.972, 53058.715 25/06/26,01:49:17,06,08,1, 12.0,1,1, 13.352, 10201.105, 565.070, 53058.757 25/06/26,01:49:17,07,08,1, 12.0,1,1, 13.352, 10201.158, 565.061, 53058.753 25/06/26,01:49:17,08,08,1, 12.0,1,1, 13.352, 10201.153, 565.025, 53058.723 25/06/26,01:49:17,09,08,1, 12.0,1,1, 13.352, 10201.174, 565.103, 53058.662 25/06/26,01:49:17,10,08,1, 12.0,1,1, 13.352, 10201.215, 565.049, 53058.718 25/06/26,01:49:17,11,08,1, 12.0,1,1, 13.352, 10201.199, 565.039, 53058.606 25/06/26,01:49:17,12,08,1, 12.0,1,1, 13.352, 10201.206, 565.141, 53058.714 25/06/26,01:49:17,13,08,1, 12.0,1,1, 13.352, 10201.246, 565.083, 53058.575 25/06/26,01:49:17,14,08,1, 12.0,1,1, 13.352, 10201.238, 565.091, 53058.653 25/06/26,01:49:17,15,08,1, 12.0,1,1, 13.352, 10201.270, 565.176, 53058.652 25/06/26,01:49:17,16,08,1, 12.0,1,1, 13.352, 10201.297, 565.118, 53058.576 25/06/26,01:49:17,17,08,1, 12.0,1,1, 13.352, 10201.313, 565.145, 53058.558 25/06/26,01:49:17,18,08,1, 12.0,1,1, 13.352, 10201.317, 565.193, 53058.553 25/06/26,01:49:17,19,08,1, 12.0,1,1, 13.352, 10201.346, 565.136, 53058.590 25/06/26,01:49:18,00,08,1, 12.0,1,1, 13.353, 10201.343, 565.136, 53058.590 25/06/26,01:49:18,01,08,1, 12.0,1,1, 13.353, 10201.395, 565.210, 53058.529 25/06/26,01:49:18,02,08,1, 12.0,1,1, 13.353, 10201.414, 565.177, 53058.548 25/06/26,01:49:18,03,08,1, 12.0,1,1, 13.353, 10201.451, 565.203, 53058.507 25/06/26,01:49:18,04,08,1, 12.0,1,1, 13.353, 10201.464, 565.273, 53058.518 25/06/26,01:49:18,05,08,1, 12.0,1,1, 13.353, 10201.464, 565.217, 53058.472 25/06/26,01:49:18,06,08,1, 12.0,1,1, 13.353, 10201.497, 565.252, 53058.380 25/06/26,01:49:18,07,08,1, 12.0,1,1, 13.353, 10201.519, 565.314, 53058.423 25/06/26,01:49:18,08,08,1, 12.0,1,1, 13.353, 10201.507, 565.235, 53058.351 25/06/26,01:49:18,09,08,1, 12.0,1,1, 13.353, 10201.545, 565.326, 53058.416 25/06/26,01:49:18,10,08,1, 12.0,1,1, 13.353, 10201.591, 565.358, 53058.519 25/06/26,01:49:18,11,08,1, 12.0,1,1, 13.353, 10201.592, 565.317, 53058.341 25/06/26,01:49:18,12,08,1, 12.0,1,1, 13.353, 10201.598, 565.367, 53058.315 25/06/26,01:49:18,13,08,1, 12.0,1,1, 13.353, 10201.647, 565.407, 53058.399 25/06/26,01:49:18,14,08,1, 12.0,1,1, 13.353, 10201.662, 565.369, 53058.286 25/06/26,01:49:18,15,08,1, 12.0,1,1, 13.353, 10201.654, 565.429, 53058.295 25/06/26,01:49:18,16,08,1, 12.0,1,1, 13.353, 10201.738, 565.443, 53058.307 25/06/26,01:49:18,17,08,1, 12.0,1,1, 13.353, 10201.732, 565.414, 53058.293 25/06/26,01:49:18,18,08,1, 12.0,1,1, 13.353, 10201.767, 565.494, 53058.312 25/06/26,01:49:18,19,08,1, 12.0,1,1, 13.353, 10201.815, 565.506, 53058.293 25/06/26,01:49:19,00,08,1, 11.9,1,1, 13.354, 10201.811, 565.506, 53058.293 25/06/26,01:49:19,01,08,1, 11.9,1,1, 13.354, 10201.851, 565.539, 53058.263 25/06/26,01:49:19,02,08,1, 11.9,1,1, 13.354, 10201.870, 565.542, 53058.238 25/06/26,01:49:19,03,08,1, 11.9,1,1, 13.354, 10201.863, 565.478, 53058.200 25/06/26,01:49:19,04,08,1, 11.9,1,1, 13.354, 10201.880, 565.594, 53058.225 25/06/26,01:49:19,05,08,1, 11.9,1,1, 13.354, 10201.963, 565.586, 53058.186 25/06/26,01:49:19,06,08,1, 11.9,1,1, 13.354, 10201.974, 565.542, 53058.130 25/06/26,01:49:19,07,08,1, 11.9,1,1, 13.354, 10202.020, 565.631, 53058.233 25/06/26,01:49:19,08,08,1, 11.9,1,1, 13.354, 10202.047, 565.619, 53058.110 25/06/26,01:49:19,09,08,1, 11.9,1,1, 13.354, 10202.068, 565.606, 53058.087 25/06/26,01:49:19,10,08,1, 11.9,1,1, 13.354, 10202.085, 565.670, 53058.095 25/06/26,01:49:19,11,08,1, 11.9,1,1, 13.354, 10202.149, 565.652, 53058.028 25/06/26,01:49:19,12,08,1, 11.9,1,1, 13.354, 10202.131, 565.658, 53058.033 25/06/26,01:49:19,13,08,1, 11.9,1,1, 13.354, 10202.176, 565.745, 53058.097 25/06/26,01:49:19,14,08,1, 11.9,1,1, 13.354, 10202.236, 565.722, 53058.045 25/06/26,01:49:19,15,08,1, 11.9,1,1, 13.354, 10202.240, 565.687, 53057.998 25/06/26,01:49:19,16,08,1, 11.9,1,1, 13.354, 10202.306, 565.777, 53057.969 25/06/26,01:49:19,17,08,1, 11.9,1,1, 13.354, 10202.338, 565.794, 53058.002 25/06/26,01:49:19,18,08,1, 11.9,1,1, 13.354, 10202.346, 565.759, 53057.911 25/06/26,01:49:19,19,08,1, 11.9,1,1, 13.354, 10202.426, 565.832, 53057.983 25/06/26,01:49:20,00,08,1, 11.9,1,1, 13.351, 10202.420, 565.832, 53057.983 25/06/26,01:49:20,01,08,1, 11.9,1,1, 13.351, 10202.476, 565.820, 53057.912 25/06/26,01:49:20,02,08,1, 11.9,1,1, 13.351, 10202.514, 565.901, 53057.925 25/06/26,01:49:20,03,08,1, 11.9,1,1, 13.351, 10202.576, 565.873, 53057.921 25/06/26,01:49:20,04,08,1, 11.9,1,1, 13.351, 10202.590, 565.888, 53057.803 25/06/26,01:49:20,05,08,1, 11.9,1,1, 13.351, 10202.629, 565.974, 53057.913 25/06/26,01:49:20,06,08,1, 11.9,1,1, 13.351, 10202.679, 565.934, 53057.807 25/06/26,01:49:20,07,08,1, 11.9,1,1, 13.351, 10202.698, 565.926, 53057.833 25/06/26,01:49:20,08,08,1, 11.9,1,1, 13.351, 10202.730, 566.030, 53057.848 25/06/26,01:49:20,09,08,1, 11.9,1,1, 13.351, 10202.780, 566.000, 53057.862 25/06/26,01:49:20,10,08,1, 11.9,1,1, 13.351, 10202.802, 566.013, 53057.769 25/06/26,01:49:20,11,08,1, 11.9,1,1, 13.351, 10202.864, 566.094, 53057.863 25/06/26,01:49:20,12,08,1, 11.9,1,1, 13.351, 10202.900, 566.056, 53057.781 25/06/26,01:49:20,13,08,1, 11.9,1,1, 13.351, 10202.936, 566.045, 53057.733 25/06/26,01:49:20,14,08,1, 11.9,1,1, 13.351, 10203.001, 566.123, 53057.786 25/06/26,01:49:20,15,08,1, 11.9,1,1, 13.351, 10203.025, 566.111, 53057.740 25/06/26,01:49:20,16,08,1, 11.9,1,1, 13.351, 10203.055, 566.121, 53057.695 25/06/26,01:49:20,17,08,1, 11.9,1,1, 13.351, 10203.128, 566.199, 53057.799 25/06/26,01:49:20,18,08,1, 11.9,1,1, 13.351, 10203.167, 566.167, 53057.774 25/06/26,01:49:20,19,08,1, 11.9,1,1, 13.351, 10203.219, 566.174, 53057.704 25/06/26,01:49:21,00,07,1, 11.8,1,1, 13.348, 10203.212, 566.174, 53057.704 25/06/26,01:49:21,01,07,1, 11.8,1,1, 13.348, 10203.308, 566.195, 53057.632 25/06/26,01:49:21,02,07,1, 11.8,1,1, 13.348, 10203.338, 566.234, 53057.660 25/06/26,01:49:21,03,07,1, 11.8,1,1, 13.348, 10203.426, 566.303, 53057.671 25/06/26,01:49:21,04,07,1, 11.8,1,1, 13.348, 10203.476, 566.253, 53057.618 25/06/26,01:49:21,05,07,1, 11.8,1,1, 13.348, 10203.505, 566.305, 53057.626 25/06/26,01:49:21,06,07,1, 11.8,1,1, 13.348, 10203.554, 566.383, 53057.626 25/06/26,01:49:21,07,07,1, 11.8,1,1, 13.348, 10203.578, 566.302, 53057.595 25/06/26,01:49:21,08,07,1, 11.8,1,1, 13.348, 10203.626, 566.352, 53057.571 25/06/26,01:49:21,09,07,1, 11.8,1,1, 13.348, 10203.699, 566.428, 53057.639 25/06/26,01:49:21,10,07,1, 11.8,1,1, 13.348, 10203.734, 566.377, 53057.552 25/06/26,01:49:21,11,07,1, 11.8,1,1, 13.348, 10203.790, 566.423, 53057.535 25/06/26,01:49:21,12,07,1, 11.8,1,1, 13.348, 10203.829, 566.504, 53057.653 25/06/26,01:49:21,13,07,1, 11.8,1,1, 13.348, 10203.906, 566.439, 53057.558 25/06/26,01:49:21,14,07,1, 11.8,1,1, 13.348, 10203.933, 566.503, 53057.547 25/06/26,01:49:21,15,07,1, 11.8,1,1, 13.348, 10203.990, 566.572, 53057.565 25/06/26,01:49:21,16,07,1, 11.8,1,1, 13.348, 10204.036, 566.482, 53057.573 25/06/26,01:49:21,17,07,1, 11.8,1,1, 13.348, 10204.066, 566.592, 53057.555 25/06/26,01:49:21,18,07,1, 11.8,1,1, 13.348, 10204.146, 566.643, 53057.505 25/06/26,01:49:21,19,07,1, 11.8,1,1, 13.348, 10204.206, 566.586, 53057.552 25/06/26,01:49:22,00,07,1, 11.9,1,1, 13.352, 10204.206, 566.586, 53057.552 25/06/26,01:49:22,01,07,1, 11.9,1,1, 13.352, 10204.305, 566.714, 53057.578 25/06/26,01:49:22,02,07,1, 11.9,1,1, 13.352, 10204.336, 566.658, 53057.542 25/06/26,01:49:22,03,07,1, 11.9,1,1, 13.352, 10204.428, 566.720, 53057.577 25/06/26,01:49:22,04,07,1, 11.9,1,1, 13.352, 10204.474, 566.748, 53057.518 25/06/26,01:49:22,05,07,1, 11.9,1,1, 13.352, 10204.523, 566.711, 53057.489 25/06/26,01:49:22,06,07,1, 11.9,1,1, 13.352, 10204.591, 566.818, 53057.519 25/06/26,01:49:22,07,07,1, 11.9,1,1, 13.352, 10204.668, 566.845, 53057.536 25/06/26,01:49:22,08,07,1, 11.9,1,1, 13.352, 10204.721, 566.804, 53057.426 25/06/26,01:49:22,09,07,1, 11.9,1,1, 13.352, 10204.773, 566.870, 53057.516 25/06/26,01:49:22,10,07,1, 11.9,1,1, 13.352, 10204.813, 566.933, 53057.473 25/06/26,01:49:22,11,07,1, 11.9,1,1, 13.352, 10204.856, 566.855, 53057.403 25/06/26,01:49:22,12,07,1, 11.9,1,1, 13.352, 10204.940, 566.959, 53057.509 25/06/26,01:49:22,13,07,1, 11.9,1,1, 13.352, 10204.990, 566.974, 53057.469 25/06/26,01:49:22,14,07,1, 11.9,1,1, 13.352, 10205.035, 566.940, 53057.414 25/06/26,01:49:22,15,07,1, 11.9,1,1, 13.352, 10205.107, 567.007, 53057.453 25/06/26,01:49:22,16,07,1, 11.9,1,1, 13.352, 10205.136, 567.063, 53057.513 25/06/26,01:49:22,17,07,1, 11.9,1,1, 13.352, 10205.201, 567.013, 53057.427 25/06/26,01:49:22,18,07,1, 11.9,1,1, 13.352, 10205.254, 567.074, 53057.383 25/06/26,01:49:22,19,07,1, 11.9,1,1, 13.352, 10205.316, 567.057, 53057.438 25/06/26,01:49:23,00,08,1, 11.9,1,1, 13.355, 10205.315, 567.057, 53057.438 25/06/26,01:49:23,01,08,1, 11.9,1,1, 13.355, 10205.401, 567.120, 53057.396 25/06/26,01:49:23,02,08,1, 11.9,1,1, 13.355, 10205.451, 567.128, 53057.351 25/06/26,01:49:23,03,08,1, 11.9,1,1, 13.355, 10205.467, 567.099, 53057.343 25/06/26,01:49:23,04,08,1, 11.9,1,1, 13.355, 10205.545, 567.184, 53057.342 25/06/26,01:49:23,05,08,1, 11.9,1,1, 13.355, 10205.594, 567.152, 53057.309 25/06/26,01:49:23,06,08,1, 11.9,1,1, 13.355, 10205.592, 567.121, 53057.247 25/06/26,01:49:23,07,08,1, 11.9,1,1, 13.355, 10205.671, 567.198, 53057.276 25/06/26,01:49:23,08,08,1, 11.9,1,1, 13.355, 10205.717, 567.183, 53057.265 25/06/26,01:49:23,09,08,1, 11.9,1,1, 13.355, 10205.759, 567.158, 53057.272 25/06/26,01:49:23,10,08,1, 11.9,1,1, 13.355, 10205.801, 567.211, 53057.249 25/06/26,01:49:23,11,08,1, 11.9,1,1, 13.355, 10205.871, 567.206, 53057.256 25/06/26,01:49:23,12,08,1, 11.9,1,1, 13.355, 10205.892, 567.177, 53057.216 25/06/26,01:49:23,13,08,1, 11.9,1,1, 13.355, 10205.967, 567.236, 53057.247 25/06/26,01:49:23,14,08,1, 11.9,1,1, 13.355, 10205.971, 567.183, 53057.240 25/06/26,01:49:23,15,08,1, 11.9,1,1, 13.355, 10206.009, 567.172, 53057.105 25/06/26,01:49:23,16,08,1, 11.9,1,1, 13.355, 10206.078, 567.267, 53057.181 25/06/26,01:49:23,17,08,1, 11.9,1,1, 13.355, 10206.078, 567.185, 53057.081 25/06/26,01:49:23,18,08,1, 11.9,1,1, 13.355, 10206.102, 567.182, 53057.137 25/06/26,01:49:23,19,08,1, 11.9,1,1, 13.355, 10206.183, 567.246, 53057.158 25/06/26,01:49:24,00,08,1, 11.9,1,1, 13.351, 10206.183, 567.246, 53057.158 25/06/26,01:49:24,01,08,1, 11.9,1,1, 13.351, 10206.215, 567.156, 53057.009 25/06/26,01:49:24,02,08,1, 11.9,1,1, 13.351, 10206.245, 567.234, 53057.106 25/06/26,01:49:24,03,08,1, 11.9,1,1, 13.351, 10206.291, 567.153, 53057.022 25/06/26,01:49:24,04,08,1, 11.9,1,1, 13.351, 10206.285, 567.156, 53057.049 25/06/26,01:49:24,05,08,1, 11.9,1,1, 13.351, 10206.333, 567.205, 53057.044 25/06/26,01:49:24,06,08,1, 11.9,1,1, 13.351, 10206.344, 567.118, 53056.997 25/06/26,01:49:24,07,08,1, 11.9,1,1, 13.351, 10206.360, 567.133, 53056.927 25/06/26,01:49:24,08,08,1, 11.9,1,1, 13.351, 10206.399, 567.179, 53056.949 25/06/26,01:49:24,09,08,1, 11.9,1,1, 13.351, 10206.391, 567.096, 53056.960 25/06/26,01:49:24,10,08,1, 11.9,1,1, 13.351, 10206.416, 567.087, 53056.903 25/06/26,01:49:24,11,08,1, 11.9,1,1, 13.351, 10206.437, 567.129, 53056.845 25/06/26,01:49:24,12,08,1, 11.9,1,1, 13.351, 10206.456, 567.045, 53056.873 25/06/26,01:49:24,13,08,1, 11.9,1,1, 13.351, 10206.448, 567.063, 53056.810 25/06/26,01:49:24,14,08,1, 11.9,1,1, 13.351, 10206.486, 567.095, 53056.854 25/06/26,01:49:24,15,08,1, 11.9,1,1, 13.351, 10206.497, 567.034, 53056.791 25/06/26,01:49:24,16,08,1, 11.9,1,1, 13.351, 10206.492, 567.040, 53056.790 25/06/26,01:49:24,17,08,1, 11.9,1,1, 13.351, 10206.511, 567.050, 53056.813 25/06/26,01:49:24,18,08,1, 11.9,1,1, 13.351, 10206.512, 566.978, 53056.771 25/06/26,01:49:24,19,08,1, 11.9,1,1, 13.351, 10206.500, 567.020, 53056.738 25/06/26,01:49:25,00,08,1, 12.0,1,1, 13.351, 10206.492, 567.020, 53056.738 25/06/26,01:49:25,01,08,1, 12.0,1,1, 13.351, 10206.550, 566.923, 53056.744 25/06/26,01:49:25,02,08,1, 12.0,1,1, 13.351, 10206.539, 566.975, 53056.715 25/06/26,01:49:25,03,08,1, 12.0,1,1, 13.351, 10206.534, 566.964, 53056.712 25/06/26,01:49:25,04,08,1, 12.0,1,1, 13.351, 10206.534, 566.859, 53056.590 25/06/26,01:49:25,05,08,1, 12.0,1,1, 13.351, 10206.561, 566.910, 53056.608 25/06/26,01:49:25,06,08,1, 12.0,1,1, 13.351, 10206.537, 566.888, 53056.615 25/06/26,01:49:25,07,08,1, 12.0,1,1, 13.351, 10206.551, 566.836, 53056.488 25/06/26,01:49:25,08,08,1, 12.0,1,1, 13.351, 10206.549, 566.883, 53056.557 25/06/26,01:49:25,09,08,1, 12.0,1,1, 13.351, 10206.531, 566.852, 53056.504 25/06/26,01:49:25,10,08,1, 12.0,1,1, 13.351, 10206.525, 566.771, 53056.490 25/06/26,01:49:25,11,08,1, 12.0,1,1, 13.351, 10206.525, 566.824, 53056.488 25/06/26,01:49:25,12,08,1, 12.0,1,1, 13.351, 10206.533, 566.791, 53056.521 25/06/26,01:49:25,13,08,1, 12.0,1,1, 13.351, 10206.526, 566.729, 53056.331 25/06/26,01:49:25,14,08,1, 12.0,1,1, 13.351, 10206.545, 566.800, 53056.394 25/06/26,01:49:25,15,08,1, 12.0,1,1, 13.351, 10206.535, 566.739, 53056.296 25/06/26,01:49:25,16,08,1, 12.0,1,1, 13.351, 10206.515, 566.709, 53056.339 25/06/26,01:49:25,17,08,1, 12.0,1,1, 13.351, 10206.530, 566.743, 53056.293 25/06/26,01:49:25,18,08,1, 12.0,1,1, 13.351, 10206.506, 566.676, 53056.314 25/06/26,01:49:25,19,08,1, 12.0,1,1, 13.351, 10206.471, 566.661, 53056.280 25/06/26,01:49:26,00,07,1, 11.9,1,1, 13.354, 10206.467, 566.661, 53056.280 25/06/26,01:49:26,01,07,1, 11.9,1,1, 13.354, 10206.490, 566.620, 53056.232 25/06/26,01:49:26,02,07,1, 11.9,1,1, 13.354, 10206.479, 566.597, 53056.237 25/06/26,01:49:26,03,07,1, 11.9,1,1, 13.354, 10206.494, 566.640, 53056.187 25/06/26,01:49:26,04,07,1, 11.9,1,1, 13.354, 10206.515, 566.570, 53056.124 25/06/26,01:49:26,05,07,1, 11.9,1,1, 13.354, 10206.492, 566.565, 53056.154 25/06/26,01:49:26,06,07,1, 11.9,1,1, 13.354, 10206.510, 566.608, 53056.158 25/06/26,01:49:26,07,07,1, 11.9,1,1, 13.354, 10206.504, 566.527, 53056.041 25/06/26,01:49:26,08,07,1, 11.9,1,1, 13.354, 10206.484, 566.497, 53056.100 25/06/26,01:49:26,09,07,1, 11.9,1,1, 13.354, 10206.502, 566.537, 53056.047 25/06/26,01:49:26,10,07,1, 11.9,1,1, 13.354, 10206.483, 566.454, 53056.037 25/06/26,01:49:26,11,07,1, 11.9,1,1, 13.354, 10206.457, 566.474, 53055.975 25/06/26,01:49:26,12,07,1, 11.9,1,1, 13.354, 10206.514, 566.517, 53055.979 25/06/26,01:49:26,13,07,1, 11.9,1,1, 13.354, 10206.475, 566.453, 53055.875 25/06/26,01:49:26,14,07,1, 11.9,1,1, 13.354, 10206.462, 566.468, 53055.946 25/06/26,01:49:26,15,07,1, 11.9,1,1, 13.354, 10206.498, 566.489, 53055.866 25/06/26,01:49:26,16,07,1, 11.9,1,1, 13.354, 10206.496, 566.418, 53055.854 25/06/26,01:49:26,17,07,1, 11.9,1,1, 13.354, 10206.506, 566.456, 53055.912 25/06/26,01:49:26,18,07,1, 11.9,1,1, 13.354, 10206.515, 566.460, 53055.834 25/06/26,01:49:26,19,07,1, 11.9,1,1, 13.354, 10206.469, 566.374, 53055.809 25/06/26,01:49:27,00,08,1, 11.9,1,1, 13.350, 10206.467, 566.374, 53055.809 25/06/26,01:49:27,01,08,1, 11.9,1,1, 13.350, 10206.511, 566.416, 53055.781 25/06/26,01:49:27,02,08,1, 11.9,1,1, 13.350, 10206.462, 566.345, 53055.793 25/06/26,01:49:27,03,08,1, 11.9,1,1, 13.350, 10206.512, 566.420, 53055.719 25/06/26,01:49:27,04,08,1, 11.9,1,1, 13.350, 10206.512, 566.423, 53055.677 25/06/26,01:49:27,05,08,1, 11.9,1,1, 13.350, 10206.495, 566.332, 53055.616 25/06/26,01:49:27,06,08,1, 11.9,1,1, 13.350, 10206.519, 566.372, 53055.680 25/06/26,01:49:27,07,08,1, 11.9,1,1, 13.350, 10206.518, 566.347, 53055.655 25/06/26,01:49:27,08,08,1, 11.9,1,1, 13.350, 10206.521, 566.324, 53055.566 25/06/26,01:49:27,09,08,1, 11.9,1,1, 13.350, 10206.513, 566.375, 53055.617 25/06/26,01:49:27,10,08,1, 11.9,1,1, 13.350, 10206.513, 566.357, 53055.532 25/06/26,01:49:27,11,08,1, 11.9,1,1, 13.350, 10206.525, 566.306, 53055.465 25/06/26,01:49:27,12,08,1, 11.9,1,1, 13.350, 10206.565, 566.368, 53055.483 25/06/26,01:49:27,13,08,1, 11.9,1,1, 13.350, 10206.544, 566.331, 53055.486 25/06/26,01:49:27,14,08,1, 11.9,1,1, 13.350, 10206.546, 566.306, 53055.474 25/06/26,01:49:27,15,08,1, 11.9,1,1, 13.350, 10206.559, 566.355, 53055.369 25/06/26,01:49:27,16,08,1, 11.9,1,1, 13.350, 10206.588, 566.359, 53055.450 25/06/26,01:49:27,17,08,1, 11.9,1,1, 13.350, 10206.604, 566.305, 53055.394 25/06/26,01:49:27,18,08,1, 11.9,1,1, 13.350, 10206.602, 566.376, 53055.393 25/06/26,01:49:27,19,08,1, 11.9,1,1, 13.350, 10206.640, 566.294, 53055.358 25/06/26,01:49:28,00,09,1, 11.9,1,1, 13.353, 10206.634, 566.294, 53055.358 25/06/26,01:49:28,01,09,1, 11.9,1,1, 13.353, 10206.658, 566.327, 53055.248 25/06/26,01:49:28,02,09,1, 11.9,1,1, 13.353, 10206.667, 566.282, 53055.213 25/06/26,01:49:28,03,09,1, 11.9,1,1, 13.353, 10206.659, 566.271, 53055.170 25/06/26,01:49:28,04,09,1, 11.9,1,1, 13.353, 10206.711, 566.338, 53055.211 25/06/26,01:49:28,05,09,1, 11.9,1,1, 13.353, 10206.738, 566.265, 53055.116 25/06/26,01:49:28,06,09,1, 11.9,1,1, 13.353, 10206.741, 566.254, 53055.191 25/06/26,01:49:28,07,09,1, 11.9,1,1, 13.353, 10206.757, 566.313, 53055.154 25/06/26,01:49:28,08,09,1, 11.9,1,1, 13.353, 10206.791, 566.233, 53055.065 25/06/26,01:49:28,09,09,1, 11.9,1,1, 13.353, 10206.805, 566.252, 53055.130 25/06/26,01:49:28,10,09,1, 11.9,1,1, 13.353, 10206.860, 566.275, 53055.064 25/06/26,01:49:28,11,09,1, 11.9,1,1, 13.353, 10206.874, 566.200, 53055.018 25/06/26,01:49:28,12,09,1, 11.9,1,1, 13.353, 10206.891, 566.225, 53055.015 25/06/26,01:49:28,13,09,1, 11.9,1,1, 13.353, 10206.960, 566.254, 53055.018 25/06/26,01:49:28,14,09,1, 11.9,1,1, 13.353, 10206.955, 566.181, 53055.010 25/06/26,01:49:28,15,09,1, 11.9,1,1, 13.353, 10206.993, 566.191, 53054.965 25/06/26,01:49:28,16,09,1, 11.9,1,1, 13.353, 10207.061, 566.201, 53054.891 25/06/26,01:49:28,17,09,1, 11.9,1,1, 13.353, 10207.047, 566.138, 53054.818 25/06/26,01:49:28,18,09,1, 11.9,1,1, 13.353, 10207.088, 566.129, 53054.796 25/06/26,01:49:28,19,09,1, 11.9,1,1, 13.353, 10207.138, 566.152, 53054.836 25/06/26,01:49:29,00,08,1, 11.9,1,1, 13.353, 10207.134, 566.152, 53054.836 25/06/26,01:49:29,01,08,1, 11.9,1,1, 13.353, 10207.203, 566.129, 53054.778 25/06/26,01:49:29,02,08,1, 11.9,1,1, 13.353, 10207.272, 566.146, 53054.797 25/06/26,01:49:29,03,08,1, 11.9,1,1, 13.353, 10207.276, 566.043, 53054.719 25/06/26,01:49:29,04,08,1, 11.9,1,1, 13.353, 10207.290, 566.064, 53054.711 25/06/26,01:49:29,05,08,1, 11.9,1,1, 13.353, 10207.356, 566.096, 53054.731 25/06/26,01:49:29,06,08,1, 11.9,1,1, 13.353, 10207.372, 566.005, 53054.563 25/06/26,01:49:29,07,08,1, 11.9,1,1, 13.353, 10207.431, 566.018, 53054.595 25/06/26,01:49:29,08,08,1, 11.9,1,1, 13.353, 10207.482, 566.054, 53054.692 25/06/26,01:49:29,09,08,1, 11.9,1,1, 13.353, 10207.508, 565.974, 53054.557 25/06/26,01:49:29,10,08,1, 11.9,1,1, 13.353, 10207.521, 565.995, 53054.508 25/06/26,01:49:29,11,08,1, 11.9,1,1, 13.353, 10207.616, 566.019, 53054.554 25/06/26,01:49:29,12,08,1, 11.9,1,1, 13.353, 10207.580, 565.951, 53054.436 25/06/26,01:49:29,13,08,1, 11.9,1,1, 13.353, 10207.636, 565.968, 53054.425 25/06/26,01:49:29,14,08,1, 11.9,1,1, 13.353, 10207.713, 565.961, 53054.446 25/06/26,01:49:29,15,08,1, 11.9,1,1, 13.353, 10207.726, 565.908, 53054.450 25/06/26,01:49:29,16,08,1, 11.9,1,1, 13.353, 10207.792, 565.961, 53054.371 25/06/26,01:49:29,17,08,1, 11.9,1,1, 13.353, 10207.853, 565.971, 53054.413 25/06/26,01:49:29,18,08,1, 11.9,1,1, 13.353, 10207.851, 565.900, 53054.303 25/06/26,01:49:29,19,08,1, 11.9,1,1, 13.353, 10207.901, 565.939, 53054.290 25/06/26,01:49:30,00,08,1, 11.9,1,1, 13.354, 10207.894, 565.939, 53054.290 25/06/26,01:49:30,01,08,1, 11.9,1,1, 13.354, 10207.962, 565.864, 53054.162 25/06/26,01:49:30,02,08,1, 11.9,1,1, 13.354, 10208.003, 565.923, 53054.274 25/06/26,01:49:30,03,08,1, 11.9,1,1, 13.354, 10208.032, 565.951, 53054.299 25/06/26,01:49:30,04,08,1, 11.9,1,1, 13.354, 10208.034, 565.904, 53054.133 25/06/26,01:49:30,05,08,1, 11.9,1,1, 13.354, 10208.086, 565.983, 53054.153 25/06/26,01:49:30,06,08,1, 11.9,1,1, 13.354, 10208.140, 565.961, 53054.137 25/06/26,01:49:30,07,08,1, 11.9,1,1, 13.354, 10208.154, 565.921, 53054.147 25/06/26,01:49:30,08,08,1, 11.9,1,1, 13.354, 10208.208, 565.988, 53054.066 25/06/26,01:49:30,09,08,1, 11.9,1,1, 13.354, 10208.235, 565.951, 53054.066 25/06/26,01:49:30,10,08,1, 11.9,1,1, 13.354, 10208.248, 565.960, 53054.072 25/06/26,01:49:30,11,08,1, 11.9,1,1, 13.354, 10208.296, 566.014, 53054.032 25/06/26,01:49:30,12,08,1, 11.9,1,1, 13.354, 10208.340, 566.045, 53054.015 25/06/26,01:49:30,13,08,1, 11.9,1,1, 13.354, 10208.355, 565.988, 53053.969 25/06/26,01:49:30,14,08,1, 11.9,1,1, 13.354, 10208.369, 566.071, 53054.018 25/06/26,01:49:30,15,08,1, 11.9,1,1, 13.354, 10208.421, 566.047, 53053.940 25/06/26,01:49:30,16,08,1, 11.9,1,1, 13.354, 10208.412, 566.010, 53053.882 25/06/26,01:49:30,17,08,1, 11.9,1,1, 13.354, 10208.481, 566.120, 53053.984 25/06/26,01:49:30,18,08,1, 11.9,1,1, 13.354, 10208.522, 566.125, 53053.867 25/06/26,01:49:30,19,08,1, 11.9,1,1, 13.354, 10208.526, 566.090, 53053.869 25/06/26,01:49:31,00,08,1, 11.9,1,1, 13.353, 10208.520, 566.090, 53053.869 25/06/26,01:49:31,01,08,1, 11.9,1,1, 13.353, 10208.589, 566.158, 53053.828 25/06/26,01:49:31,02,08,1, 11.9,1,1, 13.353, 10208.604, 566.168, 53053.800 25/06/26,01:49:31,03,08,1, 11.9,1,1, 13.353, 10208.632, 566.229, 53053.762 25/06/26,01:49:31,04,08,1, 11.9,1,1, 13.353, 10208.651, 566.236, 53053.822 25/06/26,01:49:31,05,08,1, 11.9,1,1, 13.353, 10208.629, 566.210, 53053.745 25/06/26,01:49:31,06,08,1, 11.9,1,1, 13.353, 10208.716, 566.342, 53053.834 25/06/26,01:49:31,07,08,1, 11.9,1,1, 13.353, 10208.742, 566.295, 53053.745 25/06/26,01:49:31,08,08,1, 11.9,1,1, 13.353, 10208.720, 566.318, 53053.698 25/06/26,01:49:31,09,08,1, 11.9,1,1, 13.353, 10208.776, 566.392, 53053.652 25/06/26,01:49:31,10,08,1, 11.9,1,1, 13.353, 10208.775, 566.387, 53053.695 25/06/26,01:49:31,11,08,1, 11.9,1,1, 13.353, 10208.811, 566.390, 53053.643 25/06/26,01:49:31,12,08,1, 11.9,1,1, 13.353, 10208.823, 566.482, 53053.663 25/06/26,01:49:31,13,08,1, 11.9,1,1, 13.353, 10208.848, 566.437, 53053.701 25/06/26,01:49:31,14,08,1, 11.9,1,1, 13.353, 10208.854, 566.464, 53053.642 25/06/26,01:49:31,15,08,1, 11.9,1,1, 13.353, 10208.882, 566.556, 53053.638 25/06/26,01:49:31,16,08,1, 11.9,1,1, 13.353, 10208.922, 566.548, 53053.613 25/06/26,01:49:31,17,08,1, 11.9,1,1, 13.353, 10208.896, 566.544, 53053.545 25/06/26,01:49:31,18,08,1, 11.9,1,1, 13.353, 10208.969, 566.620, 53053.666 25/06/26,01:49:31,19,08,1, 11.9,1,1, 13.353, 10209.020, 566.588, 53053.367 25/06/26,01:49:32,00,07,1, 11.8,1,1, 13.352, 10209.020, 566.588, 53053.367 25/06/26,01:49:32,01,07,1, 11.8,1,1, 13.352, 10208.972, 566.739, 53053.638 25/06/26,01:49:32,02,07,1, 11.8,1,1, 13.352, 10209.009, 566.686, 53053.517 25/06/26,01:49:32,03,07,1, 11.8,1,1, 13.352, 10209.019, 566.721, 53053.508 25/06/26,01:49:32,04,07,1, 11.8,1,1, 13.352, 10209.023, 566.791, 53053.531 25/06/26,01:49:32,05,07,1, 11.8,1,1, 13.352, 10209.002, 566.746, 53053.504 25/06/26,01:49:32,06,07,1, 11.8,1,1, 13.352, 10209.016, 566.788, 53053.478 25/06/26,01:49:32,07,07,1, 11.8,1,1, 13.352, 10209.045, 566.853, 53053.586 25/06/26,01:49:32,08,07,1, 11.8,1,1, 13.352, 10209.050, 566.828, 53053.452 25/06/26,01:49:32,09,07,1, 11.8,1,1, 13.352, 10209.049, 566.867, 53053.430 25/06/26,01:49:32,10,07,1, 11.8,1,1, 13.352, 10209.070, 566.937, 53053.483 25/06/26,01:49:32,11,07,1, 11.8,1,1, 13.352, 10209.075, 566.865, 53053.408 25/06/26,01:49:32,12,07,1, 11.8,1,1, 13.352, 10209.068, 566.952, 53053.495 25/06/26,01:49:32,13,07,1, 11.8,1,1, 13.352, 10209.089, 567.019, 53053.476 25/06/26,01:49:32,14,07,1, 11.8,1,1, 13.352, 10209.108, 566.979, 53053.388 25/06/26,01:49:32,15,07,1, 11.8,1,1, 13.352, 10209.073, 567.030, 53053.365 25/06/26,01:49:32,16,07,1, 11.8,1,1, 13.352, 10209.126, 567.079, 53053.409 25/06/26,01:49:32,17,07,1, 11.8,1,1, 13.352, 10209.128, 567.061, 53053.429 25/06/26,01:49:32,18,07,1, 11.8,1,1, 13.352, 10209.120, 567.113, 53053.405 25/06/26,01:49:32,19,07,1, 11.8,1,1, 13.352, 10209.123, 567.162, 53053.471 25/06/26,01:49:33,00,07,1, 12.0,1,1, 13.352, 10209.121, 567.162, 53053.471 25/06/26,01:49:33,01,07,1, 12.0,1,1, 13.352, 10209.113, 567.182, 53053.253 25/06/26,01:49:33,02,07,1, 12.0,1,1, 13.352, 10209.146, 567.226, 53053.371 25/06/26,01:49:33,03,07,1, 12.0,1,1, 13.352, 10209.122, 567.191, 53053.246 25/06/26,01:49:33,04,07,1, 12.0,1,1, 13.352, 10209.136, 567.268, 53053.235 25/06/26,01:49:33,05,07,1, 12.0,1,1, 13.352, 10209.144, 567.316, 53053.345 25/06/26,01:49:33,06,07,1, 12.0,1,1, 13.352, 10209.137, 567.263, 53053.274 25/06/26,01:49:33,07,07,1, 12.0,1,1, 13.352, 10209.147, 567.310, 53053.171 25/06/26,01:49:33,08,07,1, 12.0,1,1, 13.352, 10209.167, 567.382, 53053.240 25/06/26,01:49:33,09,07,1, 12.0,1,1, 13.352, 10209.126, 567.346, 53053.215 25/06/26,01:49:33,10,07,1, 12.0,1,1, 13.352, 10209.139, 567.407, 53053.196 25/06/26,01:49:33,11,07,1, 12.0,1,1, 13.352, 10209.145, 567.449, 53053.216 25/06/26,01:49:33,12,07,1, 12.0,1,1, 13.352, 10209.157, 567.419, 53053.180 25/06/26,01:49:33,13,07,1, 12.0,1,1, 13.352, 10209.127, 567.508, 53053.141 25/06/26,01:49:33,14,07,1, 12.0,1,1, 13.352, 10209.150, 567.550, 53053.153 25/06/26,01:49:33,15,07,1, 12.0,1,1, 13.352, 10209.084, 567.489, 53053.076 25/06/26,01:49:33,16,07,1, 12.0,1,1, 13.352, 10209.148, 567.579, 53053.126 25/06/26,01:49:33,17,07,1, 12.0,1,1, 13.352, 10209.137, 567.622, 53053.220 25/06/26,01:49:33,18,07,1, 12.0,1,1, 13.352, 10209.182, 567.583, 53052.939 25/06/26,01:49:33,19,07,1, 12.0,1,1, 13.352, 10209.171, 567.671, 53053.140 25/06/26,01:49:34,00,07,1, 11.9,1,1, 13.352, 10209.171, 567.671, 53053.140 25/06/26,01:49:34,01,07,1, 11.9,1,1, 13.352, 10209.142, 567.693, 53053.079 25/06/26,01:49:34,02,07,1, 11.9,1,1, 13.352, 10209.142, 567.738, 53053.108 25/06/26,01:49:34,03,07,1, 11.9,1,1, 13.352, 10209.190, 567.755, 53052.940 25/06/26,01:49:34,04,07,1, 11.9,1,1, 13.352, 10209.158, 567.732, 53052.971 25/06/26,01:49:34,05,07,1, 11.9,1,1, 13.352, 10209.145, 567.817, 53052.940 25/06/26,01:49:34,06,07,1, 11.9,1,1, 13.352, 10209.146, 567.845, 53052.890 25/06/26,01:49:34,07,07,1, 11.9,1,1, 13.352, 10209.126, 567.797, 53052.893 25/06/26,01:49:34,08,07,1, 11.9,1,1, 13.352, 10209.155, 567.899, 53052.876 25/06/26,01:49:34,09,07,1, 11.9,1,1, 13.352, 10209.172, 567.906, 53052.845 25/06/26,01:49:34,10,07,1, 11.9,1,1, 13.352, 10209.145, 567.874, 53052.758 25/06/26,01:49:34,11,07,1, 11.9,1,1, 13.352, 10209.159, 567.968, 53052.766 25/06/26,01:49:34,12,07,1, 11.9,1,1, 13.352, 10209.149, 567.957, 53052.825 25/06/26,01:49:34,13,07,1, 11.9,1,1, 13.352, 10209.138, 567.931, 53052.710 25/06/26,01:49:34,14,07,1, 11.9,1,1, 13.352, 10209.181, 568.027, 53052.736 25/06/26,01:49:34,15,07,1, 11.9,1,1, 13.352, 10209.213, 568.017, 53052.680 25/06/26,01:49:34,16,07,1, 11.9,1,1, 13.352, 10209.207, 568.024, 53052.731 25/06/26,01:49:34,17,07,1, 11.9,1,1, 13.352, 10209.192, 568.090, 53052.734 25/06/26,01:49:34,18,07,1, 11.9,1,1, 13.352, 10209.205, 568.089, 53052.665 25/06/26,01:49:34,19,07,1, 11.9,1,1, 13.352, 10209.203, 568.081, 53052.520 25/06/26,01:49:35,00,07,1, 11.9,1,1, 13.349, 10209.196, 568.081, 53052.520 25/06/26,01:49:35,01,07,1, 11.9,1,1, 13.349, 10209.224, 568.154, 53052.519 25/06/26,01:49:35,02,07,1, 11.9,1,1, 13.349, 10209.220, 568.128, 53052.428 25/06/26,01:49:35,03,07,1, 11.9,1,1, 13.349, 10209.256, 568.216, 53052.468 25/06/26,01:49:35,04,07,1, 11.9,1,1, 13.349, 10209.254, 568.193, 53052.469 25/06/26,01:49:35,05,07,1, 11.9,1,1, 13.349, 10209.268, 568.207, 53052.391 25/06/26,01:49:35,06,07,1, 11.9,1,1, 13.349, 10209.293, 568.296, 53052.366 25/06/26,01:49:35,07,07,1, 11.9,1,1, 13.349, 10209.305, 568.266, 53052.327 25/06/26,01:49:35,08,07,1, 11.9,1,1, 13.349, 10209.310, 568.292, 53052.298 25/06/26,01:49:35,09,07,1, 11.9,1,1, 13.349, 10209.323, 568.384, 53052.384 25/06/26,01:49:35,10,07,1, 11.9,1,1, 13.349, 10209.323, 568.326, 53052.215 25/06/26,01:49:35,11,07,1, 11.9,1,1, 13.349, 10209.346, 568.344, 53052.182 25/06/26,01:49:35,12,07,1, 11.9,1,1, 13.349, 10209.374, 568.431, 53052.295 25/06/26,01:49:35,13,07,1, 11.9,1,1, 13.349, 10209.371, 568.404, 53052.169 25/06/26,01:49:35,14,07,1, 11.9,1,1, 13.349, 10209.366, 568.412, 53052.098 25/06/26,01:49:35,15,07,1, 11.9,1,1, 13.349, 10209.419, 568.476, 53052.142 25/06/26,01:49:35,16,07,1, 11.9,1,1, 13.349, 10209.418, 568.452, 53052.135 25/06/26,01:49:35,17,07,1, 11.9,1,1, 13.349, 10209.430, 568.495, 53052.054 25/06/26,01:49:35,18,07,1, 11.9,1,1, 13.349, 10209.465, 568.561, 53052.058 25/06/26,01:49:35,19,07,1, 11.9,1,1, 13.349, 10209.469, 568.513, 53052.009 25/06/26,01:49:36,00,07,1, 11.9,1,1, 13.348, 10209.463, 568.513, 53052.009 25/06/26,01:49:36,01,07,1, 11.9,1,1, 13.348, 10209.492, 568.631, 53051.952 25/06/26,01:49:36,02,07,1, 11.9,1,1, 13.348, 10209.484, 568.601, 53051.890 25/06/26,01:49:36,03,07,1, 11.9,1,1, 13.348, 10209.494, 568.653, 53051.912 25/06/26,01:49:36,04,07,1, 11.9,1,1, 13.348, 10209.543, 568.687, 53051.886 25/06/26,01:49:36,05,07,1, 11.9,1,1, 13.348, 10209.539, 568.662, 53051.795 25/06/26,01:49:36,06,07,1, 11.9,1,1, 13.348, 10209.546, 568.717, 53051.772 25/06/26,01:49:36,07,07,1, 11.9,1,1, 13.348, 10209.572, 568.779, 53051.830 25/06/26,01:49:36,08,07,1, 11.9,1,1, 13.348, 10209.575, 568.735, 53051.747 25/06/26,01:49:36,09,07,1, 11.9,1,1, 13.348, 10209.567, 568.811, 53051.713 25/06/26,01:49:36,10,07,1, 11.9,1,1, 13.348, 10209.588, 568.852, 53051.719 25/06/26,01:49:36,11,07,1, 11.9,1,1, 13.348, 10209.605, 568.788, 53051.598 25/06/26,01:49:36,12,07,1, 11.9,1,1, 13.348, 10209.611, 568.858, 53051.589 25/06/26,01:49:36,13,07,1, 11.9,1,1, 13.348, 10209.632, 568.906, 53051.605 25/06/26,01:49:36,14,07,1, 11.9,1,1, 13.348, 10209.625, 568.868, 53051.519 25/06/26,01:49:36,15,07,1, 11.9,1,1, 13.348, 10209.656, 568.957, 53051.568 25/06/26,01:49:36,16,07,1, 11.9,1,1, 13.348, 10209.654, 568.972, 53051.567 25/06/26,01:49:36,17,07,1, 11.9,1,1, 13.348, 10209.655, 568.915, 53051.475 25/06/26,01:49:36,18,07,1, 11.9,1,1, 13.348, 10209.661, 568.993, 53051.462 25/06/26,01:49:36,19,07,1, 11.9,1,1, 13.348, 10209.694, 569.028, 53051.474 25/06/26,01:49:37,00,08,1, 12.0,1,1, 13.352, 10209.688, 569.028, 53051.474 25/06/26,01:49:37,01,08,1, 12.0,1,1, 13.352, 10209.704, 569.057, 53051.384 25/06/26,01:49:37,02,08,1, 12.0,1,1, 13.352, 10209.721, 569.066, 53051.418 25/06/26,01:49:37,03,08,1, 12.0,1,1, 13.352, 10209.711, 569.061, 53051.320 25/06/26,01:49:37,04,08,1, 12.0,1,1, 13.352, 10209.718, 569.110, 53051.245 25/06/26,01:49:37,05,08,1, 12.0,1,1, 13.352, 10209.714, 569.125, 53051.285 25/06/26,01:49:37,06,08,1, 12.0,1,1, 13.352, 10209.717, 569.094, 53051.210 25/06/26,01:49:37,07,08,1, 12.0,1,1, 13.352, 10209.749, 569.178, 53051.172 25/06/26,01:49:37,08,08,1, 12.0,1,1, 13.352, 10209.724, 569.212, 53051.149 25/06/26,01:49:37,09,08,1, 12.0,1,1, 13.352, 10209.754, 569.156, 53051.193 25/06/26,01:49:37,10,08,1, 12.0,1,1, 13.352, 10209.733, 569.256, 53051.154 25/06/26,01:49:37,11,08,1, 12.0,1,1, 13.352, 10209.753, 569.304, 53051.132 25/06/26,01:49:37,12,08,1, 12.0,1,1, 13.352, 10209.706, 569.235, 53051.010 25/06/26,01:49:37,13,08,1, 12.0,1,1, 13.352, 10209.720, 569.335, 53051.083 25/06/26,01:49:37,14,08,1, 12.0,1,1, 13.352, 10209.750, 569.355, 53051.006 25/06/26,01:49:37,15,08,1, 12.0,1,1, 13.352, 10209.755, 569.314, 53050.943 25/06/26,01:49:37,16,08,1, 12.0,1,1, 13.352, 10209.737, 569.417, 53051.001 25/06/26,01:49:37,17,08,1, 12.0,1,1, 13.352, 10209.748, 569.453, 53050.960 25/06/26,01:49:37,18,08,1, 12.0,1,1, 13.352, 10209.737, 569.408, 53050.936 25/06/26,01:49:37,19,08,1, 12.0,1,1, 13.352, 10209.716, 569.498, 53050.896 25/06/26,01:49:38,00,08,1, 12.0,1,1, 13.352, 10209.713, 569.498, 53050.896 25/06/26,01:49:38,01,08,1, 12.0,1,1, 13.352, 10209.669, 569.476, 53050.795 25/06/26,01:49:38,02,08,1, 12.0,1,1, 13.352, 10209.656, 569.565, 53050.841 25/06/26,01:49:38,03,08,1, 12.0,1,1, 13.352, 10209.669, 569.583, 53050.880 25/06/26,01:49:38,04,08,1, 12.0,1,1, 13.352, 10209.626, 569.572, 53050.745 25/06/26,01:49:38,05,08,1, 12.0,1,1, 13.352, 10209.630, 569.626, 53050.790 25/06/26,01:49:38,06,08,1, 12.0,1,1, 13.352, 10209.634, 569.667, 53050.746 25/06/26,01:49:38,07,08,1, 12.0,1,1, 13.352, 10209.617, 569.621, 53050.675 25/06/26,01:49:38,08,08,1, 12.0,1,1, 13.352, 10209.609, 569.759, 53050.689 25/06/26,01:49:38,09,08,1, 12.0,1,1, 13.352, 10209.580, 569.736, 53050.689 25/06/26,01:49:38,10,08,1, 12.0,1,1, 13.352, 10209.516, 569.713, 53050.553 25/06/26,01:49:38,11,08,1, 12.0,1,1, 13.352, 10209.554, 569.791, 53050.585 25/06/26,01:49:38,12,08,1, 12.0,1,1, 13.352, 10209.551, 569.814, 53050.586 25/06/26,01:49:38,13,08,1, 12.0,1,1, 13.352, 10209.508, 569.779, 53050.538 25/06/26,01:49:38,14,08,1, 12.0,1,1, 13.352, 10209.483, 569.880, 53050.510 25/06/26,01:49:38,15,08,1, 12.0,1,1, 13.352, 10209.466, 569.881, 53050.535 25/06/26,01:49:38,16,08,1, 12.0,1,1, 13.352, 10209.417, 569.872, 53050.389 25/06/26,01:49:38,17,08,1, 12.0,1,1, 13.352, 10209.434, 569.958, 53050.444 25/06/26,01:49:38,18,08,1, 12.0,1,1, 13.352, 10209.403, 569.954, 53050.427 25/06/26,01:49:38,19,08,1, 12.0,1,1, 13.352, 10209.370, 569.920, 53050.390 25/06/26,01:49:39,00,07,1, 11.9,1,1, 13.352, 10209.363, 569.920, 53050.390 25/06/26,01:49:39,01,07,1, 11.9,1,1, 13.352, 10209.369, 570.030, 53050.384 25/06/26,01:49:39,02,07,1, 11.9,1,1, 13.352, 10209.314, 569.985, 53050.317 25/06/26,01:49:39,03,07,1, 11.9,1,1, 13.352, 10209.329, 570.042, 53050.283 25/06/26,01:49:39,04,07,1, 11.9,1,1, 13.352, 10209.297, 570.036, 53050.237 25/06/26,01:49:39,05,07,1, 11.9,1,1, 13.352, 10209.264, 570.040, 53050.192 25/06/26,01:49:39,06,07,1, 11.9,1,1, 13.352, 10209.263, 570.110, 53050.207 25/06/26,01:49:39,07,07,1, 11.9,1,1, 13.352, 10209.252, 570.117, 53050.115 25/06/26,01:49:39,08,07,1, 11.9,1,1, 13.352, 10209.239, 570.090, 53050.178 25/06/26,01:49:39,09,07,1, 11.9,1,1, 13.352, 10209.213, 570.160, 53050.120 25/06/26,01:49:39,10,07,1, 11.9,1,1, 13.352, 10209.215, 570.130, 53050.103 25/06/26,01:49:39,11,07,1, 11.9,1,1, 13.352, 10209.173, 570.127, 53049.974 25/06/26,01:49:39,12,07,1, 11.9,1,1, 13.352, 10209.173, 570.192, 53050.014 25/06/26,01:49:39,13,07,1, 11.9,1,1, 13.352, 10209.151, 570.166, 53049.946 25/06/26,01:49:39,14,07,1, 11.9,1,1, 13.352, 10209.122, 570.181, 53049.892 25/06/26,01:49:39,15,07,1, 11.9,1,1, 13.352, 10209.133, 570.248, 53049.913 25/06/26,01:49:39,16,07,1, 11.9,1,1, 13.352, 10209.106, 570.241, 53049.917 25/06/26,01:49:39,17,07,1, 11.9,1,1, 13.352, 10209.093, 570.191, 53049.808 25/06/26,01:49:39,18,07,1, 11.9,1,1, 13.352, 10209.096, 570.318, 53049.879 25/06/26,01:49:39,19,07,1, 11.9,1,1, 13.352, 10209.067, 570.277, 53049.838 25/06/26,01:49:40,00,06,1, 12.0,1,1, 13.354, 10209.062, 570.277, 53049.838 25/06/26,01:49:40,01,06,1, 12.0,1,1, 13.354, 10209.033, 570.355, 53049.786 25/06/26,01:49:40,02,06,1, 12.0,1,1, 13.354, 10209.037, 570.360, 53049.810 25/06/26,01:49:40,03,06,1, 12.0,1,1, 13.354, 10209.005, 570.309, 53049.619 25/06/26,01:49:40,04,06,1, 12.0,1,1, 13.354, 10209.002, 570.409, 53049.654 25/06/26,01:49:40,05,06,1, 12.0,1,1, 13.354, 10209.010, 570.383, 53049.586 25/06/26,01:49:40,06,06,1, 12.0,1,1, 13.354, 10208.966, 570.342, 53049.507 25/06/26,01:49:40,07,06,1, 12.0,1,1, 13.354, 10208.974, 570.438, 53049.562 25/06/26,01:49:40,08,06,1, 12.0,1,1, 13.354, 10208.971, 570.417, 53049.522 25/06/26,01:49:40,09,06,1, 12.0,1,1, 13.354, 10208.950, 570.423, 53049.521 25/06/26,01:49:40,10,06,1, 12.0,1,1, 13.354, 10208.956, 570.507, 53049.532 25/06/26,01:49:40,11,06,1, 12.0,1,1, 13.354, 10208.968, 570.476, 53049.481 25/06/26,01:49:40,12,06,1, 12.0,1,1, 13.354, 10208.942, 570.500, 53049.439 25/06/26,01:49:40,13,06,1, 12.0,1,1, 13.354, 10208.954, 570.545, 53049.448 25/06/26,01:49:40,14,06,1, 12.0,1,1, 13.354, 10208.942, 570.527, 53049.409 25/06/26,01:49:40,15,06,1, 12.0,1,1, 13.354, 10208.916, 570.522, 53049.336 25/06/26,01:49:40,16,06,1, 12.0,1,1, 13.354, 10208.940, 570.630, 53049.401 25/06/26,01:49:40,17,06,1, 12.0,1,1, 13.354, 10208.926, 570.597, 53049.393 25/06/26,01:49:40,18,06,1, 12.0,1,1, 13.354, 10208.913, 570.596, 53049.255 25/06/26,01:49:40,19,06,1, 12.0,1,1, 13.354, 10208.899, 570.686, 53049.347 25/06/26,01:49:41,00,08,1, 11.9,1,1, 13.352, 10208.895, 570.686, 53049.347 25/06/26,01:49:41,01,08,1, 11.9,1,1, 13.352, 10208.877, 570.666, 53049.223 25/06/26,01:49:41,02,08,1, 11.9,1,1, 13.352, 10208.889, 570.757, 53049.260 25/06/26,01:49:41,03,08,1, 11.9,1,1, 13.352, 10208.895, 570.728, 53049.117 25/06/26,01:49:41,04,08,1, 11.9,1,1, 13.352, 10208.868, 570.737, 53049.127 25/06/26,01:49:41,05,08,1, 11.9,1,1, 13.352, 10208.866, 570.844, 53049.148 25/06/26,01:49:41,06,08,1, 11.9,1,1, 13.352, 10208.892, 570.828, 53049.065 25/06/26,01:49:41,07,08,1, 11.9,1,1, 13.352, 10208.858, 570.863, 53049.115 25/06/26,01:49:41,08,08,1, 11.9,1,1, 13.352, 10208.868, 570.925, 53049.063 25/06/26,01:49:41,09,08,1, 11.9,1,1, 13.352, 10208.850, 570.903, 53049.008 25/06/26,01:49:41,10,08,1, 11.9,1,1, 13.352, 10208.831, 570.919, 53048.971 25/06/26,01:49:41,11,08,1, 11.9,1,1, 13.352, 10208.824, 571.018, 53048.973 25/06/26,01:49:41,12,08,1, 11.9,1,1, 13.352, 10208.843, 571.023, 53048.926 25/06/26,01:49:41,13,08,1, 11.9,1,1, 13.352, 10208.807, 571.039, 53048.895 25/06/26,01:49:41,14,08,1, 11.9,1,1, 13.352, 10208.825, 571.128, 53048.941 25/06/26,01:49:41,15,08,1, 11.9,1,1, 13.352, 10208.800, 571.088, 53048.904 25/06/26,01:49:41,16,08,1, 11.9,1,1, 13.352, 10208.824, 571.154, 53048.796 25/06/26,01:49:41,17,08,1, 11.9,1,1, 13.352, 10208.806, 571.241, 53048.910 25/06/26,01:49:41,18,08,1, 11.9,1,1, 13.352, 10208.810, 571.205, 53048.866 25/06/26,01:49:41,19,08,1, 11.9,1,1, 13.352, 10208.788, 571.278, 53048.777 25/06/26,01:49:42,00,07,1, 12.0,1,1, 13.347, 10208.787, 571.278, 53048.777 25/06/26,01:49:42,01,07,1, 12.0,1,1, 13.347, 10208.778, 571.345, 53048.712 25/06/26,01:49:42,02,07,1, 12.0,1,1, 13.347, 10208.763, 571.397, 53048.782 25/06/26,01:49:42,03,07,1, 12.0,1,1, 13.347, 10208.771, 571.520, 53048.824 25/06/26,01:49:42,04,07,1, 12.0,1,1, 13.347, 10208.763, 571.445, 53048.720 25/06/26,01:49:42,05,07,1, 12.0,1,1, 13.347, 10208.728, 571.511, 53048.722 25/06/26,01:49:42,06,07,1, 12.0,1,1, 13.347, 10208.754, 571.607, 53048.667 25/06/26,01:49:42,07,07,1, 12.0,1,1, 13.347, 10208.760, 571.600, 53048.627 25/06/26,01:49:42,08,07,1, 12.0,1,1, 13.347, 10208.741, 571.653, 53048.627 25/06/26,01:49:42,09,07,1, 12.0,1,1, 13.347, 10208.752, 571.749, 53048.717 25/06/26,01:49:42,10,07,1, 12.0,1,1, 13.347, 10208.742, 571.721, 53048.600 25/06/26,01:49:42,11,07,1, 12.0,1,1, 13.347, 10208.718, 571.774, 53048.572 25/06/26,01:49:42,12,07,1, 12.0,1,1, 13.347, 10208.737, 571.893, 53048.593 25/06/26,01:49:42,13,07,1, 12.0,1,1, 13.347, 10208.712, 571.861, 53048.568 25/06/26,01:49:42,14,07,1, 12.0,1,1, 13.347, 10208.725, 571.897, 53048.543 25/06/26,01:49:42,15,07,1, 12.0,1,1, 13.347, 10208.752, 572.021, 53048.575 25/06/26,01:49:42,16,07,1, 12.0,1,1, 13.347, 10208.703, 571.969, 53048.497 25/06/26,01:49:42,17,07,1, 12.0,1,1, 13.347, 10208.682, 572.058, 53048.494 25/06/26,01:49:42,18,07,1, 12.0,1,1, 13.347, 10208.697, 572.128, 53048.486 25/06/26,01:49:42,19,07,1, 12.0,1,1, 13.347, 10208.714, 572.118, 53048.555 25/06/26,01:49:43,00,07,1, 11.9,1,1, 13.351, 10208.712, 572.118, 53048.555 25/06/26,01:49:43,01,07,1, 11.9,1,1, 13.351, 10208.714, 572.296, 53048.487 25/06/26,01:49:43,02,07,1, 11.9,1,1, 13.351, 10208.709, 572.253, 53048.362 25/06/26,01:49:43,03,07,1, 11.9,1,1, 13.351, 10208.664, 572.311, 53048.466 25/06/26,01:49:43,04,07,1, 11.9,1,1, 13.351, 10208.685, 572.399, 53048.423 25/06/26,01:49:43,05,07,1, 11.9,1,1, 13.351, 10208.649, 572.372, 53048.416 25/06/26,01:49:43,06,07,1, 11.9,1,1, 13.351, 10208.682, 572.420, 53048.344 25/06/26,01:49:43,07,07,1, 11.9,1,1, 13.351, 10208.669, 572.545, 53048.439 25/06/26,01:49:43,08,07,1, 11.9,1,1, 13.351, 10208.661, 572.505, 53048.308 25/06/26,01:49:43,09,07,1, 11.9,1,1, 13.351, 10208.662, 572.564, 53048.366 25/06/26,01:49:43,10,07,1, 11.9,1,1, 13.351, 10208.661, 572.656, 53048.259 25/06/26,01:49:43,11,07,1, 11.9,1,1, 13.351, 10208.633, 572.663, 53048.299 25/06/26,01:49:43,12,07,1, 11.9,1,1, 13.351, 10208.623, 572.701, 53048.313 25/06/26,01:49:43,13,07,1, 11.9,1,1, 13.351, 10208.637, 572.822, 53048.310 25/06/26,01:49:43,14,07,1, 11.9,1,1, 13.351, 10208.632, 572.775, 53048.203 25/06/26,01:49:43,15,07,1, 11.9,1,1, 13.351, 10208.585, 572.836, 53048.215 25/06/26,01:49:43,16,07,1, 11.9,1,1, 13.351, 10208.622, 572.940, 53048.247 25/06/26,01:49:43,17,07,1, 11.9,1,1, 13.351, 10208.588, 572.926, 53048.228 25/06/26,01:49:43,18,07,1, 11.9,1,1, 13.351, 10208.586, 572.984, 53048.132 25/06/26,01:49:43,19,07,1, 11.9,1,1, 13.351, 10208.580, 573.086, 53048.264 25/06/26,01:49:44,00,07,1, 12.0,1,1, 13.346, 10208.578, 573.086, 53048.264 25/06/26,01:49:44,01,07,1, 12.0,1,1, 13.346, 10208.541, 573.107, 53048.052 25/06/26,01:49:44,02,07,1, 12.0,1,1, 13.346, 10208.524, 573.219, 53048.134 25/06/26,01:49:44,03,07,1, 12.0,1,1, 13.346, 10208.496, 573.215, 53048.128 25/06/26,01:49:44,04,07,1, 12.0,1,1, 13.346, 10208.491, 573.233, 53048.123 25/06/26,01:49:44,05,07,1, 12.0,1,1, 13.346, 10208.482, 573.337, 53048.167 25/06/26,01:49:44,06,07,1, 12.0,1,1, 13.346, 10208.470, 573.316, 53048.037 25/06/26,01:49:44,07,07,1, 12.0,1,1, 13.346, 10208.434, 573.364, 53048.030 25/06/26,01:49:44,08,07,1, 12.0,1,1, 13.346, 10208.460, 573.440, 53048.091 25/06/26,01:49:44,09,07,1, 12.0,1,1, 13.346, 10208.398, 573.431, 53048.049 25/06/26,01:49:44,10,07,1, 12.0,1,1, 13.346, 10208.372, 573.473, 53047.989 25/06/26,01:49:44,11,07,1, 12.0,1,1, 13.346, 10208.366, 573.565, 53048.102 25/06/26,01:49:44,12,07,1, 12.0,1,1, 13.346, 10208.344, 573.538, 53048.002 25/06/26,01:49:44,13,07,1, 12.0,1,1, 13.346, 10208.276, 573.611, 53047.977 25/06/26,01:49:44,14,07,1, 12.0,1,1, 13.346, 10208.312, 573.686, 53047.993 25/06/26,01:49:44,15,07,1, 12.0,1,1, 13.346, 10208.224, 573.659, 53047.921 25/06/26,01:49:44,16,07,1, 12.0,1,1, 13.346, 10208.213, 573.670, 53047.884 25/06/26,01:49:44,17,07,1, 12.0,1,1, 13.346, 10208.193, 573.778, 53047.961 25/06/26,01:49:44,18,07,1, 12.0,1,1, 13.346, 10208.182, 573.771, 53047.919 25/06/26,01:49:44,19,07,1, 12.0,1,1, 13.346, 10208.130, 573.822, 53047.849 25/06/26,01:49:45,00,06,1, 11.9,1,1, 13.351, 10208.127, 573.822, 53047.849 25/06/26,01:49:45,01,06,1, 11.9,1,1, 13.351, 10208.088, 573.845, 53047.792 25/06/26,01:49:45,02,06,1, 11.9,1,1, 13.351, 10208.041, 573.889, 53047.757 25/06/26,01:49:45,03,06,1, 11.9,1,1, 13.351, 10208.015, 573.942, 53047.739 25/06/26,01:49:45,04,06,1, 11.9,1,1, 13.351, 10207.983, 573.922, 53047.681 25/06/26,01:49:45,05,06,1, 11.9,1,1, 13.351, 10207.915, 573.968, 53047.638 25/06/26,01:49:45,06,06,1, 11.9,1,1, 13.351, 10207.926, 574.008, 53047.703 25/06/26,01:49:45,07,06,1, 11.9,1,1, 13.351, 10207.869, 573.997, 53047.600 25/06/26,01:49:45,08,06,1, 11.9,1,1, 13.351, 10207.845, 574.009, 53047.600 25/06/26,01:49:45,09,06,1, 11.9,1,1, 13.351, 10207.854, 574.098, 53047.647 25/06/26,01:49:45,10,06,1, 11.9,1,1, 13.351, 10207.797, 574.044, 53047.510 25/06/26,01:49:45,11,06,1, 11.9,1,1, 13.351, 10207.741, 574.062, 53047.506 25/06/26,01:49:45,12,06,1, 11.9,1,1, 13.351, 10207.755, 574.141, 53047.547 25/06/26,01:49:45,13,06,1, 11.9,1,1, 13.351, 10207.715, 574.076, 53047.445 25/06/26,01:49:45,14,06,1, 11.9,1,1, 13.351, 10207.643, 574.087, 53047.393 25/06/26,01:49:45,15,06,1, 11.9,1,1, 13.351, 10207.658, 574.176, 53047.445 25/06/26,01:49:45,16,06,1, 11.9,1,1, 13.351, 10207.629, 574.109, 53047.389 25/06/26,01:49:45,17,06,1, 11.9,1,1, 13.351, 10207.587, 574.103, 53047.307 25/06/26,01:49:45,18,06,1, 11.9,1,1, 13.351, 10207.579, 574.154, 53047.313 25/06/26,01:49:45,19,06,1, 11.9,1,1, 13.351, 10207.543, 574.110, 53047.313 25/06/26,01:49:46,00,06,1, 11.9,1,1, 13.353, 10207.535, 574.110, 53047.313 25/06/26,01:49:46,01,06,1, 11.9,1,1, 13.353, 10207.517, 574.185, 53047.290 25/06/26,01:49:46,02,06,1, 11.9,1,1, 13.353, 10207.496, 574.126, 53047.238 25/06/26,01:49:46,03,06,1, 11.9,1,1, 13.353, 10207.470, 574.125, 53047.189 25/06/26,01:49:46,04,06,1, 11.9,1,1, 13.353, 10207.477, 574.151, 53047.159 25/06/26,01:49:46,05,06,1, 11.9,1,1, 13.353, 10207.434, 574.106, 53047.083 25/06/26,01:49:46,06,06,1, 11.9,1,1, 13.353, 10207.388, 574.100, 53047.078 25/06/26,01:49:46,07,06,1, 11.9,1,1, 13.353, 10207.383, 574.139, 53047.076 25/06/26,01:49:46,08,06,1, 11.9,1,1, 13.353, 10207.370, 574.080, 53046.999 25/06/26,01:49:46,09,06,1, 11.9,1,1, 13.353, 10207.327, 574.078, 53046.985 25/06/26,01:49:46,10,06,1, 11.9,1,1, 13.353, 10207.287, 574.111, 53046.986 25/06/26,01:49:46,11,06,1, 11.9,1,1, 13.353, 10207.272, 574.059, 53046.929 25/06/26,01:49:46,12,06,1, 11.9,1,1, 13.353, 10207.240, 574.052, 53047.111 25/06/26,01:49:46,13,06,1, 11.9,1,1, 13.353, 10207.227, 574.067, 53047.026 25/06/26,01:49:46,14,06,1, 11.9,1,1, 13.353, 10207.202, 574.003, 53046.891 25/06/26,01:49:46,15,06,1, 11.9,1,1, 13.353, 10207.181, 573.987, 53046.842 25/06/26,01:49:46,16,06,1, 11.9,1,1, 13.353, 10207.196, 574.041, 53046.883 25/06/26,01:49:46,17,06,1, 11.9,1,1, 13.353, 10207.167, 573.962, 53046.792 25/06/26,01:49:46,18,06,1, 11.9,1,1, 13.353, 10207.146, 573.933, 53046.801 25/06/26,01:49:46,19,06,1, 11.9,1,1, 13.353, 10207.127, 573.991, 53046.779 25/06/26,01:49:47,00,07,1, 11.9,1,1, 13.352, 10207.126, 573.991, 53046.779 25/06/26,01:49:47,01,07,1, 11.9,1,1, 13.352, 10207.081, 573.860, 53046.646 25/06/26,01:49:47,02,07,1, 11.9,1,1, 13.352, 10207.106, 573.927, 53046.750 25/06/26,01:49:47,03,07,1, 11.9,1,1, 13.352, 10207.089, 573.856, 53046.649 25/06/26,01:49:47,04,07,1, 11.9,1,1, 13.352, 10207.057, 573.837, 53046.673 25/06/26,01:49:47,05,07,1, 11.9,1,1, 13.352, 10207.055, 573.872, 53046.616 25/06/26,01:49:47,06,07,1, 11.9,1,1, 13.352, 10207.029, 573.811, 53046.624 25/06/26,01:49:47,07,07,1, 11.9,1,1, 13.352, 10206.996, 573.763, 53046.544 25/06/26,01:49:47,08,07,1, 11.9,1,1, 13.352, 10206.985, 573.797, 53046.557 25/06/26,01:49:47,09,07,1, 11.9,1,1, 13.352, 10206.982, 573.752, 53046.597 25/06/26,01:49:47,10,07,1, 11.9,1,1, 13.352, 10206.968, 573.727, 53046.542 25/06/26,01:49:47,11,07,1, 11.9,1,1, 13.352, 10206.938, 573.747, 53046.510 25/06/26,01:49:47,12,07,1, 11.9,1,1, 13.352, 10206.943, 573.728, 53046.475 25/06/26,01:49:47,13,07,1, 11.9,1,1, 13.352, 10206.903, 573.653, 53046.492 25/06/26,01:49:47,14,07,1, 11.9,1,1, 13.352, 10206.915, 573.685, 53046.474 25/06/26,01:49:47,15,07,1, 11.9,1,1, 13.352, 10206.905, 573.647, 53046.458 25/06/26,01:49:47,16,07,1, 11.9,1,1, 13.352, 10206.887, 573.584, 53046.446 25/06/26,01:49:47,17,07,1, 11.9,1,1, 13.352, 10206.894, 573.654, 53046.378 25/06/26,01:49:47,18,07,1, 11.9,1,1, 13.352, 10206.882, 573.610, 53046.454 25/06/26,01:49:47,19,07,1, 11.9,1,1, 13.352, 10206.844, 573.551, 53046.378 25/06/26,01:49:48,00,06,1, 11.9,1,1, 13.351, 10206.842, 573.551, 53046.378 25/06/26,01:49:48,01,06,1, 11.9,1,1, 13.351, 10206.835, 573.549, 53046.364 25/06/26,01:49:48,02,06,1, 11.9,1,1, 13.351, 10206.821, 573.486, 53046.321 25/06/26,01:49:48,03,06,1, 11.9,1,1, 13.351, 10206.826, 573.552, 53046.375 25/06/26,01:49:48,04,06,1, 11.9,1,1, 13.351, 10206.848, 573.508, 53046.274 25/06/26,01:49:48,05,06,1, 11.9,1,1, 13.351, 10206.814, 573.449, 53046.187 25/06/26,01:49:48,06,06,1, 11.9,1,1, 13.351, 10206.831, 573.499, 53046.326 25/06/26,01:49:48,07,06,1, 11.9,1,1, 13.351, 10206.829, 573.452, 53046.239 25/06/26,01:49:48,08,06,1, 11.9,1,1, 13.351, 10206.805, 573.403, 53046.168 25/06/26,01:49:48,09,06,1, 11.9,1,1, 13.351, 10206.821, 573.492, 53046.166 25/06/26,01:49:48,10,06,1, 11.9,1,1, 13.351, 10206.839, 573.448, 53046.131 25/06/26,01:49:48,11,06,1, 11.9,1,1, 13.351, 10206.825, 573.384, 53046.166 25/06/26,01:49:48,12,06,1, 11.9,1,1, 13.351, 10206.831, 573.442, 53046.103 25/06/26,01:49:48,13,06,1, 11.9,1,1, 13.351, 10206.852, 573.454, 53046.182 25/06/26,01:49:48,14,06,1, 11.9,1,1, 13.351, 10206.813, 573.358, 53046.098 25/06/26,01:49:48,15,06,1, 11.9,1,1, 13.351, 10206.839, 573.428, 53046.080 25/06/26,01:49:48,16,06,1, 11.9,1,1, 13.351, 10206.849, 573.384, 53046.098 25/06/26,01:49:48,17,06,1, 11.9,1,1, 13.351, 10206.859, 573.325, 53046.009 25/06/26,01:49:48,18,06,1, 11.9,1,1, 13.351, 10206.878, 573.379, 53046.020 25/06/26,01:49:48,19,06,1, 11.9,1,1, 13.351, 10206.880, 573.366, 53046.073 25/06/26,01:49:49,00,07,1, 11.8,1,1, 13.352, 10206.876, 573.366, 53046.073 25/06/26,01:49:49,01,07,1, 11.8,1,1, 13.352, 10206.881, 573.352, 53045.973 25/06/26,01:49:49,02,07,1, 11.8,1,1, 13.352, 10206.878, 573.310, 53045.946 25/06/26,01:49:49,03,07,1, 11.8,1,1, 13.352, 10206.899, 573.249, 53045.901 25/06/26,01:49:49,04,07,1, 11.8,1,1, 13.352, 10206.925, 573.337, 53045.944 25/06/26,01:49:49,05,07,1, 11.8,1,1, 13.352, 10206.970, 573.307, 53045.894 25/06/26,01:49:49,06,07,1, 11.8,1,1, 13.352, 10206.922, 573.307, 53045.894 25/06/26,01:49:49,07,07,1, 11.8,1,1, 13.352, 10206.959, 573.325, 53045.860 25/06/26,01:49:49,08,07,1, 11.8,1,1, 13.352, 10206.960, 573.266, 53045.883 25/06/26,01:49:49,09,07,1, 11.8,1,1, 13.352, 10206.997, 573.230, 53045.830 25/06/26,01:49:49,10,07,1, 11.8,1,1, 13.352, 10206.986, 573.298, 53045.800 25/06/26,01:49:49,11,07,1, 11.8,1,1, 13.352, 10207.019, 573.291, 53045.864 25/06/26,01:49:49,12,07,1, 11.8,1,1, 13.352, 10207.035, 573.204, 53045.830 25/06/26,01:49:49,13,07,1, 11.8,1,1, 13.352, 10207.055, 573.270, 53045.821 25/06/26,01:49:49,14,07,1, 11.8,1,1, 13.352, 10207.101, 573.243, 53045.808 25/06/26,01:49:49,15,07,1, 11.8,1,1, 13.352, 10207.102, 573.202, 53045.693 25/06/26,01:49:49,16,07,1, 11.8,1,1, 13.352, 10207.108, 573.253, 53045.724 25/06/26,01:49:49,17,07,1, 11.8,1,1, 13.352, 10207.172, 573.212, 53045.777 25/06/26,01:49:49,18,07,1, 11.8,1,1, 13.352, 10207.150, 573.171, 53045.726 25/06/26,01:49:49,19,07,1, 11.8,1,1, 13.352, 10207.162, 573.210, 53045.742 25/06/26,01:49:50,00,07,1, 12.0,1,1, 13.353, 10207.160, 573.210, 53045.742 25/06/26,01:49:50,01,07,1, 12.0,1,1, 13.353, 10207.231, 573.155, 53045.701 25/06/26,01:49:50,02,07,1, 12.0,1,1, 13.353, 10207.255, 573.199, 53045.672 25/06/26,01:49:50,03,07,1, 12.0,1,1, 13.353, 10207.272, 573.174, 53045.743 25/06/26,01:49:50,04,07,1, 12.0,1,1, 13.353, 10207.282, 573.110, 53045.588 25/06/26,01:49:50,05,07,1, 12.0,1,1, 13.353, 10207.322, 573.122, 53045.647 25/06/26,01:49:50,06,07,1, 12.0,1,1, 13.353, 10207.363, 573.112, 53045.597 25/06/26,01:49:50,07,07,1, 12.0,1,1, 13.353, 10207.359, 573.036, 53045.575 25/06/26,01:49:50,08,07,1, 12.0,1,1, 13.353, 10207.380, 573.112, 53045.582 25/06/26,01:49:50,09,07,1, 12.0,1,1, 13.353, 10207.444, 573.073, 53045.548 25/06/26,01:49:50,10,07,1, 12.0,1,1, 13.353, 10207.460, 573.032, 53045.592 25/06/26,01:49:50,11,07,1, 12.0,1,1, 13.353, 10207.505, 573.073, 53045.564 25/06/26,01:49:50,12,07,1, 12.0,1,1, 13.353, 10207.534, 573.048, 53045.580 25/06/26,01:49:50,13,07,1, 12.0,1,1, 13.353, 10207.542, 572.950, 53045.526 25/06/26,01:49:50,14,07,1, 12.0,1,1, 13.353, 10207.577, 572.993, 53045.496 25/06/26,01:49:50,15,07,1, 12.0,1,1, 13.353, 10207.609, 572.990, 53045.547 25/06/26,01:49:50,16,07,1, 12.0,1,1, 13.353, 10207.621, 572.930, 53045.501 25/06/26,01:49:50,17,07,1, 12.0,1,1, 13.353, 10207.642, 572.949, 53045.425 25/06/26,01:49:50,18,07,1, 12.0,1,1, 13.353, 10207.719, 572.925, 53045.522 25/06/26,01:49:50,19,07,1, 12.0,1,1, 13.353, 10207.745, 572.850, 53045.439 25/06/26,01:49:51,00,07,1, 12.0,1,1, 13.352, 10207.744, 572.850, 53045.439 25/06/26,01:49:51,01,07,1, 12.0,1,1, 13.352, 10207.805, 572.876, 53045.324 25/06/26,01:49:51,02,07,1, 12.0,1,1, 13.352, 10207.825, 572.790, 53045.391 25/06/26,01:49:51,03,07,1, 12.0,1,1, 13.352, 10207.893, 572.806, 53045.400 25/06/26,01:49:51,04,07,1, 12.0,1,1, 13.352, 10207.964, 572.806, 53045.352 25/06/26,01:49:51,05,07,1, 12.0,1,1, 13.352, 10207.966, 572.740, 53045.319 25/06/26,01:49:51,06,07,1, 12.0,1,1, 13.352, 10207.984, 572.779, 53045.362 25/06/26,01:49:51,07,07,1, 12.0,1,1, 13.352, 10208.042, 572.789, 53045.341 25/06/26,01:49:51,08,07,1, 12.0,1,1, 13.352, 10208.065, 572.692, 53045.231 25/06/26,01:49:51,09,07,1, 12.0,1,1, 13.352, 10208.112, 572.725, 53045.301 25/06/26,01:49:51,10,07,1, 12.0,1,1, 13.352, 10208.140, 572.721, 53045.267 25/06/26,01:49:51,11,07,1, 12.0,1,1, 13.352, 10208.185, 572.651, 53045.281 25/06/26,01:49:51,12,07,1, 12.0,1,1, 13.352, 10208.217, 572.682, 53045.281 25/06/26,01:49:51,13,07,1, 12.0,1,1, 13.352, 10208.287, 572.697, 53045.324 25/06/26,01:49:51,14,07,1, 12.0,1,1, 13.352, 10208.328, 572.561, 53045.146 25/06/26,01:49:51,15,07,1, 12.0,1,1, 13.352, 10208.367, 572.597, 53045.127 25/06/26,01:49:51,16,07,1, 12.0,1,1, 13.352, 10208.413, 572.616, 53045.244 25/06/26,01:49:51,17,07,1, 12.0,1,1, 13.352, 10208.438, 572.536, 53045.129 25/06/26,01:49:51,18,07,1, 12.0,1,1, 13.352, 10208.472, 572.557, 53045.161 25/06/26,01:49:51,19,07,1, 12.0,1,1, 13.352, 10208.537, 572.560, 53045.250 25/06/26,01:49:52,00,07,1, 11.9,1,1, 13.348, 10208.536, 572.560, 53045.250 25/06/26,01:49:52,01,07,1, 11.9,1,1, 13.348, 10208.615, 572.485, 53045.133 25/06/26,01:49:52,02,07,1, 11.9,1,1, 13.348, 10208.668, 572.485, 53045.117 25/06/26,01:49:52,03,07,1, 11.9,1,1, 13.348, 10208.719, 572.419, 53045.099 25/06/26,01:49:52,04,07,1, 11.9,1,1, 13.348, 10208.753, 572.403, 53045.065 25/06/26,01:49:52,05,07,1, 11.9,1,1, 13.348, 10208.814, 572.439, 53045.054 25/06/26,01:49:52,06,07,1, 11.9,1,1, 13.348, 10208.824, 572.370, 53045.049 25/06/26,01:49:52,07,07,1, 11.9,1,1, 13.348, 10208.884, 572.365, 53045.036 25/06/26,01:49:52,08,07,1, 11.9,1,1, 13.348, 10208.934, 572.374, 53044.987 25/06/26,01:49:52,09,07,1, 11.9,1,1, 13.348, 10208.948, 572.277, 53045.052 25/06/26,01:49:52,10,07,1, 11.9,1,1, 13.348, 10209.002, 572.285, 53044.989 25/06/26,01:49:52,11,07,1, 11.9,1,1, 13.348, 10209.067, 572.312, 53045.084 25/06/26,01:49:52,12,07,1, 11.9,1,1, 13.348, 10209.081, 572.219, 53045.030 25/06/26,01:49:52,13,07,1, 11.9,1,1, 13.348, 10209.133, 572.218, 53045.010 25/06/26,01:49:52,14,07,1, 11.9,1,1, 13.348, 10209.216, 572.241, 53045.051 25/06/26,01:49:52,15,07,1, 11.9,1,1, 13.348, 10209.219, 572.165, 53044.986 25/06/26,01:49:52,16,07,1, 11.9,1,1, 13.348, 10209.272, 572.179, 53045.056 25/06/26,01:49:52,17,07,1, 11.9,1,1, 13.348, 10209.332, 572.187, 53045.060 25/06/26,01:49:52,18,07,1, 11.9,1,1, 13.348, 10209.353, 572.110, 53045.036 25/06/26,01:49:52,19,07,1, 11.9,1,1, 13.348, 10209.391, 572.119, 53045.048 25/06/26,01:49:53,00,07,1, 11.9,1,1, 13.350, 10209.388, 572.119, 53045.048 25/06/26,01:49:53,01,07,1, 11.9,1,1, 13.350, 10209.493, 572.077, 53045.064 25/06/26,01:49:53,02,07,1, 11.9,1,1, 13.350, 10209.544, 572.054, 53044.988 25/06/26,01:49:53,03,07,1, 11.9,1,1, 13.350, 10209.609, 572.090, 53045.025 25/06/26,01:49:53,04,07,1, 11.9,1,1, 13.350, 10209.621, 572.010, 53045.024 25/06/26,01:49:53,05,07,1, 11.9,1,1, 13.350, 10209.639, 571.996, 53045.037 25/06/26,01:49:53,06,07,1, 11.9,1,1, 13.350, 10209.693, 572.033, 53045.083 25/06/26,01:49:53,07,07,1, 11.9,1,1, 13.350, 10209.765, 571.968, 53044.990 25/06/26,01:49:53,08,07,1, 11.9,1,1, 13.350, 10209.772, 571.983, 53045.080 25/06/26,01:49:53,09,07,1, 11.9,1,1, 13.350, 10209.827, 572.021, 53045.129 25/06/26,01:49:53,10,07,1, 11.9,1,1, 13.350, 10209.883, 571.918, 53045.070 25/06/26,01:49:53,11,07,1, 11.9,1,1, 13.350, 10209.894, 571.909, 53045.032 25/06/26,01:49:53,12,07,1, 11.9,1,1, 13.350, 10209.977, 571.937, 53045.092 25/06/26,01:49:53,13,07,1, 11.9,1,1, 13.350, 10209.996, 571.876, 53045.097 25/06/26,01:49:53,14,07,1, 11.9,1,1, 13.350, 10210.012, 571.872, 53045.040 25/06/26,01:49:53,15,07,1, 11.9,1,1, 13.350, 10210.094, 571.890, 53045.050 25/06/26,01:49:53,16,07,1, 11.9,1,1, 13.350, 10210.105, 571.813, 53045.052 25/06/26,01:49:53,17,07,1, 11.9,1,1, 13.350, 10210.116, 571.792, 53045.070 25/06/26,01:49:53,18,07,1, 11.9,1,1, 13.350, 10210.190, 571.866, 53045.133 25/06/26,01:49:53,19,07,1, 11.9,1,1, 13.350, 10210.207, 571.734, 53045.062 25/06/26,01:49:54,00,07,1, 11.8,1,1, 13.350, 10210.205, 571.734, 53045.062 25/06/26,01:49:54,01,07,1, 11.8,1,1, 13.350, 10210.300, 571.783, 53045.060 25/06/26,01:49:54,02,07,1, 11.8,1,1, 13.350, 10210.325, 571.715, 53045.109 25/06/26,01:49:54,03,07,1, 11.8,1,1, 13.350, 10210.365, 571.708, 53045.064 25/06/26,01:49:54,04,07,1, 11.8,1,1, 13.350, 10210.416, 571.729, 53045.113 25/06/26,01:49:54,05,07,1, 11.8,1,1, 13.350, 10210.438, 571.643, 53045.022 25/06/26,01:49:54,06,07,1, 11.8,1,1, 13.350, 10210.460, 571.615, 53045.075 25/06/26,01:49:54,07,07,1, 11.8,1,1, 13.350, 10210.538, 571.658, 53045.156 25/06/26,01:49:54,08,07,1, 11.8,1,1, 13.350, 10210.544, 571.548, 53045.025 25/06/26,01:49:54,09,07,1, 11.8,1,1, 13.350, 10210.568, 571.547, 53045.041 25/06/26,01:49:54,10,07,1, 11.8,1,1, 13.350, 10210.630, 571.599, 53045.139 25/06/26,01:49:54,11,07,1, 11.8,1,1, 13.350, 10210.636, 571.507, 53045.059 25/06/26,01:49:54,12,07,1, 11.8,1,1, 13.350, 10210.671, 571.489, 53045.089 25/06/26,01:49:54,13,07,1, 11.8,1,1, 13.350, 10210.720, 571.513, 53045.085 25/06/26,01:49:54,14,07,1, 11.8,1,1, 13.350, 10210.737, 571.422, 53045.013 25/06/26,01:49:54,15,07,1, 11.8,1,1, 13.350, 10210.797, 571.410, 53045.116 25/06/26,01:49:54,16,07,1, 11.8,1,1, 13.350, 10210.794, 571.423, 53045.203 25/06/26,01:49:54,17,07,1, 11.8,1,1, 13.350, 10210.858, 571.356, 53045.005 25/06/26,01:49:54,18,07,1, 11.8,1,1, 13.350, 10210.865, 571.329, 53045.061 25/06/26,01:49:54,19,07,1, 11.8,1,1, 13.350, 10210.901, 571.313, 53045.125 25/06/26,01:49:55,00,08,1, 11.9,1,1, 13.353, 10210.898, 571.313, 53045.125 25/06/26,01:49:55,01,08,1, 11.9,1,1, 13.353, 10210.969, 571.206, 53044.962 25/06/26,01:49:55,02,08,1, 11.9,1,1, 13.353, 10211.029, 571.260, 53045.061 25/06/26,01:49:55,03,08,1, 11.9,1,1, 13.353, 10211.045, 571.198, 53045.101 25/06/26,01:49:55,04,08,1, 11.9,1,1, 13.353, 10211.064, 571.145, 53045.062 25/06/26,01:49:55,05,08,1, 11.9,1,1, 13.353, 10211.110, 571.196, 53045.155 25/06/26,01:49:55,06,08,1, 11.9,1,1, 13.353, 10211.140, 571.131, 53045.053 25/06/26,01:49:55,07,08,1, 11.9,1,1, 13.353, 10211.176, 571.053, 53045.005 25/06/26,01:49:55,08,08,1, 11.9,1,1, 13.353, 10211.213, 571.072, 53045.081 25/06/26,01:49:55,09,08,1, 11.9,1,1, 13.353, 10211.271, 571.028, 53045.077 25/06/26,01:49:55,10,08,1, 11.9,1,1, 13.353, 10211.288, 570.957, 53044.972 25/06/26,01:49:55,11,08,1, 11.9,1,1, 13.353, 10211.325, 571.021, 53045.151 25/06/26,01:49:55,12,08,1, 11.9,1,1, 13.353, 10211.365, 570.972, 53045.087 25/06/26,01:49:55,13,08,1, 11.9,1,1, 13.353, 10211.396, 570.886, 53045.009 25/06/26,01:49:55,14,08,1, 11.9,1,1, 13.353, 10211.432, 570.916, 53045.073 25/06/26,01:49:55,15,08,1, 11.9,1,1, 13.353, 10211.474, 570.865, 53045.092 25/06/26,01:49:55,16,08,1, 11.9,1,1, 13.353, 10211.528, 570.775, 53044.968 25/06/26,01:49:55,17,08,1, 11.9,1,1, 13.353, 10211.552, 570.830, 53045.060 25/06/26,01:49:55,18,08,1, 11.9,1,1, 13.353, 10211.625, 570.792, 53045.023 25/06/26,01:49:55,19,08,1, 11.9,1,1, 13.353, 10211.649, 570.726, 53045.021 25/06/26,01:49:56,00,07,1, 11.9,1,1, 13.352, 10211.649, 570.726, 53045.021 25/06/26,01:49:56,01,07,1, 11.9,1,1, 13.352, 10211.742, 570.709, 53045.015 25/06/26,01:49:56,02,07,1, 11.9,1,1, 13.352, 10211.762, 570.665, 53044.984 25/06/26,01:49:56,03,07,1, 11.9,1,1, 13.352, 10211.800, 570.652, 53044.998 25/06/26,01:49:56,04,07,1, 11.9,1,1, 13.352, 10211.870, 570.628, 53045.045 25/06/26,01:49:56,05,07,1, 11.9,1,1, 13.352, 10211.909, 570.561, 53045.013 25/06/26,01:49:56,06,07,1, 11.9,1,1, 13.352, 10211.959, 570.632, 53044.943 25/06/26,01:49:56,07,07,1, 11.9,1,1, 13.352, 10212.032, 570.587, 53044.983 25/06/26,01:49:56,08,07,1, 11.9,1,1, 13.352, 10212.041, 570.528, 53044.960 25/06/26,01:49:56,09,07,1, 11.9,1,1, 13.352, 10212.075, 570.564, 53044.965 25/06/26,01:49:56,10,07,1, 11.9,1,1, 13.352, 10212.142, 570.513, 53044.937 25/06/26,01:49:56,11,07,1, 11.9,1,1, 13.352, 10212.170, 570.447, 53044.991 25/06/26,01:49:56,12,07,1, 11.9,1,1, 13.352, 10212.199, 570.484, 53044.935 25/06/26,01:49:56,13,07,1, 11.9,1,1, 13.352, 10212.263, 570.475, 53044.892 25/06/26,01:49:56,14,07,1, 11.9,1,1, 13.352, 10212.260, 570.404, 53044.939 25/06/26,01:49:56,15,07,1, 11.9,1,1, 13.352, 10212.321, 570.455, 53044.921 25/06/26,01:49:56,16,07,1, 11.9,1,1, 13.352, 10212.381, 570.441, 53044.917 25/06/26,01:49:56,17,07,1, 11.9,1,1, 13.352, 10212.381, 570.378, 53044.893 25/06/26,01:49:56,18,07,1, 11.9,1,1, 13.352, 10212.428, 570.400, 53044.890 25/06/26,01:49:56,19,07,1, 11.9,1,1, 13.352, 10212.470, 570.448, 53044.857 25/06/26,01:49:57,00,08,1, 11.9,1,1, 13.351, 10212.467, 570.448, 53044.857 25/06/26,01:49:57,01,08,1, 11.9,1,1, 13.351, 10212.538, 570.422, 53044.866 25/06/26,01:49:57,02,08,1, 11.9,1,1, 13.351, 10212.573, 570.418, 53045.028 25/06/26,01:49:57,03,08,1, 11.9,1,1, 13.351, 10212.603, 570.436, 53045.090 25/06/26,01:49:57,04,08,1, 11.9,1,1, 13.351, 10212.645, 570.429, 53045.040 25/06/26,01:49:57,05,08,1, 11.9,1,1, 13.351, 10212.696, 570.409, 53044.971 25/06/26,01:49:57,06,08,1, 11.9,1,1, 13.351, 10212.723, 570.418, 53044.988 25/06/26,01:49:57,07,08,1, 11.9,1,1, 13.351, 10212.753, 570.411, 53044.976 25/06/26,01:49:57,08,08,1, 11.9,1,1, 13.351, 10212.810, 570.432, 53045.062 25/06/26,01:49:57,09,08,1, 11.9,1,1, 13.351, 10212.815, 570.436, 53045.058 25/06/26,01:49:57,10,08,1, 11.9,1,1, 13.351, 10212.873, 570.440, 53045.007 25/06/26,01:49:57,11,08,1, 11.9,1,1, 13.351, 10212.907, 570.419, 53044.991 25/06/26,01:49:57,12,08,1, 11.9,1,1, 13.351, 10212.928, 570.472, 53044.932 25/06/26,01:49:57,13,08,1, 11.9,1,1, 13.351, 10212.970, 570.479, 53044.958 25/06/26,01:49:57,14,08,1, 11.9,1,1, 13.351, 10212.965, 570.477, 53045.034 25/06/26,01:49:57,15,08,1, 11.9,1,1, 13.351, 10213.040, 570.510, 53044.948 25/06/26,01:49:57,16,08,1, 11.9,1,1, 13.351, 10213.040, 570.523, 53044.941 25/06/26,01:49:57,17,08,1, 11.9,1,1, 13.351, 10213.069, 570.549, 53044.969 25/06/26,01:49:57,18,08,1, 11.9,1,1, 13.351, 10213.115, 570.595, 53044.930 25/06/26,01:49:57,19,08,1, 11.9,1,1, 13.351, 10213.134, 570.592, 53044.960 25/06/26,01:49:58,00,07,1, 11.8,1,1, 13.352, 10213.126, 570.592, 53044.960 25/06/26,01:49:58,01,07,1, 11.8,1,1, 13.352, 10213.205, 570.645, 53045.004 25/06/26,01:49:58,02,07,1, 11.8,1,1, 13.352, 10213.231, 570.694, 53044.904 25/06/26,01:49:58,03,07,1, 11.8,1,1, 13.352, 10213.243, 570.720, 53044.935 25/06/26,01:49:58,04,07,1, 11.8,1,1, 13.352, 10213.277, 570.751, 53045.001 25/06/26,01:49:58,05,07,1, 11.8,1,1, 13.352, 10213.335, 570.791, 53044.914 25/06/26,01:49:58,06,07,1, 11.8,1,1, 13.352, 10213.314, 570.817, 53044.948 25/06/26,01:49:58,07,07,1, 11.8,1,1, 13.352, 10213.323, 570.854, 53044.990 25/06/26,01:49:58,08,07,1, 11.8,1,1, 13.352, 10213.355, 570.906, 53044.953 25/06/26,01:49:58,09,07,1, 11.8,1,1, 13.352, 10213.384, 570.931, 53044.972 25/06/26,01:49:58,10,07,1, 11.8,1,1, 13.352, 10213.402, 570.988, 53044.954 25/06/26,01:49:58,11,07,1, 11.8,1,1, 13.352, 10213.434, 571.004, 53044.941 25/06/26,01:49:58,12,07,1, 11.8,1,1, 13.352, 10213.471, 571.040, 53044.958 25/06/26,01:49:58,13,07,1, 11.8,1,1, 13.352, 10213.487, 571.097, 53044.941 25/06/26,01:49:58,14,07,1, 11.8,1,1, 13.352, 10213.499, 571.132, 53044.991 25/06/26,01:49:58,15,07,1, 11.8,1,1, 13.352, 10213.490, 571.189, 53045.047 25/06/26,01:49:58,16,07,1, 11.8,1,1, 13.352, 10213.516, 571.229, 53045.069 25/06/26,01:49:58,17,07,1, 11.8,1,1, 13.352, 10213.564, 571.250, 53044.994 25/06/26,01:49:58,18,07,1, 11.8,1,1, 13.352, 10213.563, 571.302, 53044.933 25/06/26,01:49:58,19,07,1, 11.8,1,1, 13.352, 10213.594, 571.351, 53045.037 25/06/26,01:49:59,00,07,1, 11.9,1,1, 13.350, 10213.593, 571.351, 53045.037 25/06/26,01:49:59,01,07,1, 11.9,1,1, 13.350, 10213.595, 571.443, 53045.048 25/06/26,01:49:59,02,07,1, 11.9,1,1, 13.350, 10213.588, 571.487, 53045.028 25/06/26,01:49:59,03,07,1, 11.9,1,1, 13.350, 10213.651, 571.521, 53045.066 25/06/26,01:49:59,04,07,1, 11.9,1,1, 13.350, 10213.654, 571.553, 53045.103 25/06/26,01:49:59,05,07,1, 11.9,1,1, 13.350, 10213.672, 571.613, 53045.025 25/06/26,01:49:59,06,07,1, 11.9,1,1, 13.350, 10213.691, 571.644, 53045.074 25/06/26,01:49:59,07,07,1, 11.9,1,1, 13.350, 10213.697, 571.707, 53045.075 25/06/26,01:49:59,08,07,1, 11.9,1,1, 13.350, 10213.724, 571.742, 53045.061 25/06/26,01:49:59,09,07,1, 11.9,1,1, 13.350, 10213.704, 571.791, 53045.090 25/06/26,01:49:59,10,07,1, 11.9,1,1, 13.350, 10213.733, 571.825, 53045.115 25/06/26,01:49:59,11,07,1, 11.9,1,1, 13.350, 10213.737, 571.893, 53045.152 25/06/26,01:49:59,12,07,1, 11.9,1,1, 13.350, 10213.733, 571.915, 53045.044 25/06/26,01:49:59,13,07,1, 11.9,1,1, 13.350, 10213.745, 571.956, 53045.124 25/06/26,01:49:59,14,07,1, 11.9,1,1, 13.350, 10213.744, 571.986, 53045.105 25/06/26,01:49:59,15,07,1, 11.9,1,1, 13.350, 10213.762, 572.058, 53045.167 25/06/26,01:49:59,16,07,1, 11.9,1,1, 13.350, 10213.785, 572.110, 53045.205 25/06/26,01:49:59,17,07,1, 11.9,1,1, 13.350, 10213.776, 572.119, 53045.121 25/06/26,01:49:59,18,07,1, 11.9,1,1, 13.350, 10213.782, 572.174, 53045.172 25/06/26,01:49:59,19,07,1, 11.9,1,1, 13.350, 10213.775, 572.226, 53045.144 25/06/26,01:50:00,00,07,1, 12.0,1,1, 13.349, 10213.768, 572.226, 53045.144 25/06/26,01:50:00,01,07,1, 12.0,1,1, 13.349, 10213.806, 572.314, 53045.115 25/06/26,01:50:00,02,07,1, 12.0,1,1, 13.349, 10213.784, 572.277, 53044.984 25/06/26,01:50:00,03,07,1, 12.0,1,1, 13.349, 10213.810, 572.393, 53044.987 25/06/26,01:50:00,04,07,1, 12.0,1,1, 13.349, 10213.815, 572.449, 53045.088 25/06/26,01:50:00,05,07,1, 12.0,1,1, 13.349, 10213.811, 572.452, 53044.960 25/06/26,01:50:00,06,07,1, 12.0,1,1, 13.349, 10213.800, 572.513, 53045.086 25/06/26,01:50:00,07,07,1, 12.0,1,1, 13.349, 10213.835, 572.583, 53045.038 25/06/26,01:50:00,08,07,1, 12.0,1,1, 13.349, 10213.795, 572.567, 53045.039 25/06/26,01:50:00,09,07,1, 12.0,1,1, 13.349, 10213.796, 572.669, 53045.160 25/06/26,01:50:00,10,07,1, 12.0,1,1, 13.349, 10213.835, 572.731, 53045.101 25/06/26,01:50:00,11,07,1, 12.0,1,1, 13.349, 10213.813, 572.718, 53045.135 25/06/26,01:50:00,12,07,1, 12.0,1,1, 13.349, 10213.806, 572.778, 53045.109 25/06/26,01:50:00,13,07,1, 12.0,1,1, 13.349, 10213.837, 572.848, 53045.132 25/06/26,01:50:00,14,07,1, 12.0,1,1, 13.349, 10213.818, 572.834, 53045.154 25/06/26,01:50:00,15,07,1, 12.0,1,1, 13.349, 10213.820, 572.949, 53045.303 25/06/26,01:50:00,16,07,1, 12.0,1,1, 13.349, 10213.844, 572.978, 53044.971 25/06/26,01:50:00,17,07,1, 12.0,1,1, 13.349, 10213.802, 572.988, 53045.119 25/06/26,01:50:00,18,07,1, 12.0,1,1, 13.349, 10213.807, 573.063, 53045.163 25/06/26,01:50:00,19,07,1, 12.0,1,1, 13.349, 10213.833, 573.140, 53045.210 25/06/26,01:50:01,00,07,1, 12.0,1,1, 13.351, 10213.827, 573.140, 53045.210 25/06/26,01:50:01,01,07,1, 12.0,1,1, 13.351, 10213.810, 573.206, 53045.254 25/06/26,01:50:01,02,07,1, 12.0,1,1, 13.351, 10213.856, 573.274, 53045.228 25/06/26,01:50:01,03,07,1, 12.0,1,1, 13.351, 10213.826, 573.256, 53045.200 25/06/26,01:50:01,04,07,1, 12.0,1,1, 13.351, 10213.811, 573.329, 53045.252 25/06/26,01:50:01,05,07,1, 12.0,1,1, 13.351, 10213.819, 573.396, 53045.342 25/06/26,01:50:01,06,07,1, 12.0,1,1, 13.351, 10213.823, 573.388, 53045.298 25/06/26,01:50:01,07,07,1, 12.0,1,1, 13.351, 10213.801, 573.457, 53045.233 25/06/26,01:50:01,08,07,1, 12.0,1,1, 13.351, 10213.802, 573.538, 53045.328 25/06/26,01:50:01,09,07,1, 12.0,1,1, 13.351, 10213.797, 573.507, 53045.202 25/06/26,01:50:01,10,07,1, 12.0,1,1, 13.351, 10213.790, 573.608, 53045.322 25/06/26,01:50:01,11,07,1, 12.0,1,1, 13.351, 10213.799, 573.694, 53045.369 25/06/26,01:50:01,12,07,1, 12.0,1,1, 13.351, 10213.795, 573.678, 53045.296 25/06/26,01:50:01,13,07,1, 12.0,1,1, 13.351, 10213.772, 573.762, 53045.278 25/06/26,01:50:01,14,07,1, 12.0,1,1, 13.351, 10213.776, 573.856, 53045.417 25/06/26,01:50:01,15,07,1, 12.0,1,1, 13.351, 10213.788, 573.819, 53045.336 25/06/26,01:50:01,16,07,1, 12.0,1,1, 13.351, 10213.769, 573.870, 53045.291 25/06/26,01:50:01,17,07,1, 12.0,1,1, 13.351, 10213.761, 573.988, 53045.354 25/06/26,01:50:01,18,07,1, 12.0,1,1, 13.351, 10213.776, 573.985, 53045.401 25/06/26,01:50:01,19,07,1, 12.0,1,1, 13.351, 10213.769, 574.041, 53045.326 25/06/26,01:50:02,00,08,1, 11.9,1,1, 13.352, 10213.768, 574.041, 53045.326 25/06/26,01:50:02,01,08,1, 11.9,1,1, 13.352, 10213.759, 574.111, 53045.405 25/06/26,01:50:02,02,08,1, 11.9,1,1, 13.352, 10213.698, 574.196, 53045.374 25/06/26,01:50:02,03,08,1, 11.9,1,1, 13.352, 10213.715, 574.294, 53045.431 25/06/26,01:50:02,04,08,1, 11.9,1,1, 13.352, 10213.679, 574.292, 53045.437 25/06/26,01:50:02,05,08,1, 11.9,1,1, 13.352, 10213.700, 574.353, 53045.348 25/06/26,01:50:02,06,08,1, 11.9,1,1, 13.352, 10213.686, 574.474, 53045.384 25/06/26,01:50:02,07,08,1, 11.9,1,1, 13.352, 10213.677, 574.468, 53045.350 25/06/26,01:50:02,08,08,1, 11.9,1,1, 13.352, 10213.654, 574.516, 53045.526 25/06/26,01:50:02,09,08,1, 11.9,1,1, 13.352, 10213.651, 574.617, 53045.497 25/06/26,01:50:02,10,08,1, 11.9,1,1, 13.352, 10213.643, 574.618, 53045.511 25/06/26,01:50:02,11,08,1, 11.9,1,1, 13.352, 10213.601, 574.697, 53045.480 25/06/26,01:50:02,12,08,1, 11.9,1,1, 13.352, 10213.606, 574.821, 53045.554 25/06/26,01:50:02,13,08,1, 11.9,1,1, 13.352, 10213.590, 574.803, 53045.510 25/06/26,01:50:02,14,08,1, 11.9,1,1, 13.352, 10213.553, 574.859, 53045.463 25/06/26,01:50:02,15,08,1, 11.9,1,1, 13.352, 10213.558, 574.975, 53045.519 25/06/26,01:50:02,16,08,1, 11.9,1,1, 13.352, 10213.532, 574.955, 53045.521 25/06/26,01:50:02,17,08,1, 11.9,1,1, 13.352, 10213.514, 575.008, 53045.536 25/06/26,01:50:02,18,08,1, 11.9,1,1, 13.352, 10213.487, 575.127, 53045.597 25/06/26,01:50:02,19,08,1, 11.9,1,1, 13.352, 10213.496, 575.118, 53045.528 25/06/26,01:50:03,00,08,1, 11.9,1,1, 13.346, 10213.493, 575.118, 53045.528 25/06/26,01:50:03,01,08,1, 11.9,1,1, 13.346, 10213.416, 575.283, 53045.620 25/06/26,01:50:03,02,08,1, 11.9,1,1, 13.346, 10213.410, 575.294, 53045.577 25/06/26,01:50:03,03,08,1, 11.9,1,1, 13.346, 10213.382, 575.316, 53045.562 25/06/26,01:50:03,04,08,1, 11.9,1,1, 13.346, 10213.380, 575.434, 53045.584 25/06/26,01:50:03,05,08,1, 11.9,1,1, 13.346, 10213.355, 575.435, 53045.622 25/06/26,01:50:03,06,08,1, 11.9,1,1, 13.346, 10213.308, 575.475, 53045.568 25/06/26,01:50:03,07,08,1, 11.9,1,1, 13.346, 10213.284, 575.585, 53045.620 25/06/26,01:50:03,08,08,1, 11.9,1,1, 13.346, 10213.290, 575.584, 53045.600 25/06/26,01:50:03,09,08,1, 11.9,1,1, 13.346, 10213.253, 575.625, 53045.518 25/06/26,01:50:03,10,08,1, 11.9,1,1, 13.346, 10213.229, 575.753, 53045.609 25/06/26,01:50:03,11,08,1, 11.9,1,1, 13.346, 10213.179, 575.717, 53045.597 25/06/26,01:50:03,12,08,1, 11.9,1,1, 13.346, 10213.176, 575.772, 53045.610 25/06/26,01:50:03,13,08,1, 11.9,1,1, 13.346, 10213.171, 575.883, 53045.599 25/06/26,01:50:03,14,08,1, 11.9,1,1, 13.346, 10213.136, 575.862, 53045.622 25/06/26,01:50:03,15,08,1, 11.9,1,1, 13.346, 10213.101, 575.891, 53045.555 25/06/26,01:50:03,16,08,1, 11.9,1,1, 13.346, 10213.082, 576.000, 53045.577 25/06/26,01:50:03,17,08,1, 11.9,1,1, 13.346, 10213.046, 576.012, 53045.609 25/06/26,01:50:03,18,08,1, 11.9,1,1, 13.346, 10212.998, 576.008, 53045.559 25/06/26,01:50:03,19,08,1, 11.9,1,1, 13.346, 10213.009, 576.098, 53045.623 25/06/26,01:50:04,00,09,1, 11.9,1,1, 13.351, 10213.001, 576.098, 53045.623 25/06/26,01:50:04,01,09,1, 11.9,1,1, 13.351, 10212.929, 576.107, 53045.523 25/06/26,01:50:04,02,09,1, 11.9,1,1, 13.351, 10212.924, 576.229, 53045.578 25/06/26,01:50:04,03,09,1, 11.9,1,1, 13.351, 10212.932, 576.224, 53045.570 25/06/26,01:50:04,04,09,1, 11.9,1,1, 13.351, 10212.862, 576.227, 53045.569 25/06/26,01:50:04,05,09,1, 11.9,1,1, 13.351, 10212.871, 576.327, 53045.548 25/06/26,01:50:04,06,09,1, 11.9,1,1, 13.351, 10212.854, 576.297, 53045.508 25/06/26,01:50:04,07,09,1, 11.9,1,1, 13.351, 10212.784, 576.292, 53045.511 25/06/26,01:50:04,08,09,1, 11.9,1,1, 13.351, 10212.778, 576.400, 53045.586 25/06/26,01:50:04,09,09,1, 11.9,1,1, 13.351, 10212.762, 576.404, 53045.578 25/06/26,01:50:04,10,09,1, 11.9,1,1, 13.351, 10212.721, 576.396, 53045.484 25/06/26,01:50:04,11,09,1, 11.9,1,1, 13.351, 10212.705, 576.496, 53045.622 25/06/26,01:50:04,12,09,1, 11.9,1,1, 13.351, 10212.670, 576.491, 53045.608 25/06/26,01:50:04,13,09,1, 11.9,1,1, 13.351, 10212.668, 576.457, 53045.533 25/06/26,01:50:04,14,09,1, 11.9,1,1, 13.351, 10212.671, 576.537, 53045.501 25/06/26,01:50:04,15,09,1, 11.9,1,1, 13.351, 10212.644, 576.540, 53045.458 25/06/26,01:50:04,16,09,1, 11.9,1,1, 13.351, 10212.601, 576.503, 53045.502 25/06/26,01:50:04,17,09,1, 11.9,1,1, 13.351, 10212.586, 576.595, 53045.409 25/06/26,01:50:04,18,09,1, 11.9,1,1, 13.351, 10212.609, 576.604, 53045.608 25/06/26,01:50:04,19,09,1, 11.9,1,1, 13.351, 10212.563, 576.583, 53045.453 25/06/26,01:50:05,00,09,1, 11.9,1,1, 13.353, 10212.559, 576.583, 53045.453 25/06/26,01:50:05,01,09,1, 11.9,1,1, 13.353, 10212.522, 576.622, 53045.531 25/06/26,01:50:05,02,09,1, 11.9,1,1, 13.353, 10212.491, 576.579, 53045.442 25/06/26,01:50:05,03,09,1, 11.9,1,1, 13.353, 10212.495, 576.709, 53045.544 25/06/26,01:50:05,04,09,1, 11.9,1,1, 13.353, 10212.496, 576.670, 53045.489 25/06/26,01:50:05,05,09,1, 11.9,1,1, 13.353, 10212.472, 576.615, 53045.485 25/06/26,01:50:05,06,09,1, 11.9,1,1, 13.353, 10212.456, 576.696, 53045.421 25/06/26,01:50:05,07,09,1, 11.9,1,1, 13.353, 10212.469, 576.706, 53045.423 25/06/26,01:50:05,08,09,1, 11.9,1,1, 13.353, 10212.432, 576.654, 53045.419 25/06/26,01:50:05,09,09,1, 11.9,1,1, 13.353, 10212.392, 576.715, 53045.455 25/06/26,01:50:05,10,09,1, 11.9,1,1, 13.353, 10212.413, 576.707, 53045.470 25/06/26,01:50:05,11,09,1, 11.9,1,1, 13.353, 10212.398, 576.651, 53045.388 25/06/26,01:50:05,12,09,1, 11.9,1,1, 13.353, 10212.419, 576.678, 53045.420 25/06/26,01:50:05,13,09,1, 11.9,1,1, 13.353, 10212.397, 576.709, 53045.348 25/06/26,01:50:05,14,09,1, 11.9,1,1, 13.353, 10212.363, 576.640, 53045.308 25/06/26,01:50:05,15,09,1, 11.9,1,1, 13.353, 10212.362, 576.683, 53045.361 25/06/26,01:50:05,16,09,1, 11.9,1,1, 13.353, 10212.366, 576.676, 53045.311 25/06/26,01:50:05,17,09,1, 11.9,1,1, 13.353, 10212.331, 576.611, 53045.308 25/06/26,01:50:05,18,09,1, 11.9,1,1, 13.353, 10212.318, 576.660, 53045.381 25/06/26,01:50:05,19,09,1, 11.9,1,1, 13.353, 10212.349, 576.660, 53045.385 25/06/26,01:50:06,00,09,1, 11.9,1,1, 13.346, 10212.342, 576.660, 53045.385 25/06/26,01:50:06,01,09,1, 11.9,1,1, 13.346, 10212.304, 576.620, 53045.355 25/06/26,01:50:06,02,09,1, 11.9,1,1, 13.346, 10212.331, 576.602, 53045.281 25/06/26,01:50:06,03,09,1, 11.9,1,1, 13.346, 10212.318, 576.513, 53045.201 25/06/26,01:50:06,04,09,1, 11.9,1,1, 13.346, 10212.301, 576.528, 53045.219 25/06/26,01:50:06,05,09,1, 11.9,1,1, 13.346, 10212.316, 576.530, 53045.292 25/06/26,01:50:06,06,09,1, 11.9,1,1, 13.346, 10212.316, 576.462, 53045.215 25/06/26,01:50:06,07,09,1, 11.9,1,1, 13.346, 10212.283, 576.479, 53045.200 25/06/26,01:50:06,08,09,1, 11.9,1,1, 13.346, 10212.315, 576.473, 53045.286 25/06/26,01:50:06,09,09,1, 11.9,1,1, 13.346, 10212.305, 576.375, 53045.143 25/06/26,01:50:06,10,09,1, 11.9,1,1, 13.346, 10212.282, 576.364, 53045.160 25/06/26,01:50:06,11,09,1, 11.9,1,1, 13.346, 10212.289, 576.393, 53045.260 25/06/26,01:50:06,12,09,1, 11.9,1,1, 13.346, 10212.286, 576.298, 53045.174 25/06/26,01:50:06,13,09,1, 11.9,1,1, 13.346, 10212.286, 576.296, 53045.169 25/06/26,01:50:06,14,09,1, 11.9,1,1, 13.346, 10212.300, 576.303, 53045.197 25/06/26,01:50:06,15,09,1, 11.9,1,1, 13.346, 10212.276, 576.205, 53045.137 25/06/26,01:50:06,16,09,1, 11.9,1,1, 13.346, 10212.273, 576.188, 53045.131 25/06/26,01:50:06,17,09,1, 11.9,1,1, 13.346, 10212.274, 576.222, 53045.142 25/06/26,01:50:06,18,09,1, 11.9,1,1, 13.346, 10212.241, 576.111, 53045.107 25/06/26,01:50:06,19,09,1, 11.9,1,1, 13.346, 10212.258, 576.110, 53045.111 25/06/26,01:50:07,00,09,1, 11.9,1,1, 13.348, 10212.250, 576.110, 53045.111 25/06/26,01:50:07,01,09,1, 11.9,1,1, 13.348, 10212.269, 576.038, 53045.070 25/06/26,01:50:07,02,09,1, 11.9,1,1, 13.348, 10212.258, 576.026, 53045.129 25/06/26,01:50:07,03,09,1, 11.9,1,1, 13.348, 10212.265, 576.013, 53045.165 25/06/26,01:50:07,04,09,1, 11.9,1,1, 13.348, 10212.246, 575.933, 53045.130 25/06/26,01:50:07,05,09,1, 11.9,1,1, 13.348, 10212.225, 575.903, 53045.028 25/06/26,01:50:07,06,09,1, 11.9,1,1, 13.348, 10212.236, 575.945, 53045.060 25/06/26,01:50:07,07,09,1, 11.9,1,1, 13.348, 10212.229, 575.806, 53045.003 25/06/26,01:50:07,08,09,1, 11.9,1,1, 13.348, 10212.237, 575.800, 53044.965 25/06/26,01:50:07,09,09,1, 11.9,1,1, 13.348, 10212.250, 575.819, 53045.117 25/06/26,01:50:07,10,09,1, 11.9,1,1, 13.348, 10212.235, 575.718, 53045.048 25/06/26,01:50:07,11,09,1, 11.9,1,1, 13.348, 10212.210, 575.687, 53045.022 25/06/26,01:50:07,12,09,1, 11.9,1,1, 13.348, 10212.234, 575.718, 53045.062 25/06/26,01:50:07,13,09,1, 11.9,1,1, 13.348, 10212.238, 575.612, 53044.958 25/06/26,01:50:07,14,09,1, 11.9,1,1, 13.348, 10212.201, 575.617, 53044.907 25/06/26,01:50:07,15,09,1, 11.9,1,1, 13.348, 10212.201, 575.632, 53044.943 25/06/26,01:50:07,16,09,1, 11.9,1,1, 13.348, 10212.196, 575.530, 53044.927 25/06/26,01:50:07,17,09,1, 11.9,1,1, 13.348, 10212.171, 575.510, 53044.898 25/06/26,01:50:07,18,09,1, 11.9,1,1, 13.348, 10212.208, 575.522, 53044.907 25/06/26,01:50:07,19,09,1, 11.9,1,1, 13.348, 10212.179, 575.448, 53044.927 25/06/26,01:50:08,00,09,1, 12.0,1,1, 13.348, 10212.175, 575.448, 53044.927 25/06/26,01:50:08,01,09,1, 12.0,1,1, 13.348, 10212.175, 575.498, 53044.877 25/06/26,01:50:08,02,09,1, 12.0,1,1, 13.348, 10212.152, 575.389, 53044.848 25/06/26,01:50:08,03,09,1, 12.0,1,1, 13.348, 10212.112, 575.382, 53044.861 25/06/26,01:50:08,04,09,1, 12.0,1,1, 13.348, 10212.141, 575.421, 53044.921 25/06/26,01:50:08,05,09,1, 12.0,1,1, 13.348, 10212.138, 575.353, 53044.874 25/06/26,01:50:08,06,09,1, 12.0,1,1, 13.348, 10212.119, 575.332, 53044.773 25/06/26,01:50:08,07,09,1, 12.0,1,1, 13.348, 10212.155, 575.368, 53044.848 25/06/26,01:50:08,08,09,1, 12.0,1,1, 13.348, 10212.078, 575.247, 53044.791 25/06/26,01:50:08,09,09,1, 12.0,1,1, 13.348, 10212.065, 575.292, 53044.865 25/06/26,01:50:08,10,09,1, 12.0,1,1, 13.348, 10212.082, 575.297, 53044.769 25/06/26,01:50:08,11,09,1, 12.0,1,1, 13.348, 10212.053, 575.255, 53044.811 25/06/26,01:50:08,12,09,1, 12.0,1,1, 13.348, 10212.058, 575.221, 53044.749 25/06/26,01:50:08,13,09,1, 12.0,1,1, 13.348, 10212.053, 575.278, 53044.841 25/06/26,01:50:08,14,09,1, 12.0,1,1, 13.348, 10212.033, 575.208, 53044.772 25/06/26,01:50:08,15,09,1, 12.0,1,1, 13.348, 10212.051, 575.188, 53044.723 25/06/26,01:50:08,16,09,1, 12.0,1,1, 13.348, 10212.017, 575.232, 53044.753 25/06/26,01:50:08,17,09,1, 12.0,1,1, 13.348, 10212.010, 575.187, 53044.758 25/06/26,01:50:08,18,09,1, 12.0,1,1, 13.348, 10211.970, 575.173, 53044.748 25/06/26,01:50:08,19,09,1, 12.0,1,1, 13.348, 10212.003, 575.207, 53044.765 25/06/26,01:50:09,00,09,1, 11.9,1,1, 13.350, 10211.999, 575.207, 53044.765 25/06/26,01:50:09,01,09,1, 11.9,1,1, 13.350, 10211.932, 575.155, 53044.663 25/06/26,01:50:09,02,09,1, 11.9,1,1, 13.350, 10211.935, 575.194, 53044.753 25/06/26,01:50:09,03,09,1, 11.9,1,1, 13.350, 10211.942, 575.130, 53044.692 25/06/26,01:50:09,04,09,1, 11.9,1,1, 13.350, 10211.915, 575.116, 53044.690 25/06/26,01:50:09,05,09,1, 11.9,1,1, 13.350, 10211.915, 575.153, 53044.669 25/06/26,01:50:09,06,09,1, 11.9,1,1, 13.350, 10211.907, 575.122, 53044.728 25/06/26,01:50:09,07,09,1, 11.9,1,1, 13.350, 10211.873, 575.097, 53044.599 25/06/26,01:50:09,08,09,1, 11.9,1,1, 13.350, 10211.913, 575.157, 53044.703 25/06/26,01:50:09,09,09,1, 11.9,1,1, 13.350, 10211.888, 575.093, 53044.671 25/06/26,01:50:09,10,09,1, 11.9,1,1, 13.350, 10211.847, 575.089, 53044.625 25/06/26,01:50:09,11,09,1, 11.9,1,1, 13.350, 10211.865, 575.134, 53044.589 25/06/26,01:50:09,12,09,1, 11.9,1,1, 13.350, 10211.850, 575.063, 53044.593 25/06/26,01:50:09,13,09,1, 11.9,1,1, 13.350, 10211.840, 575.072, 53044.647 25/06/26,01:50:09,14,09,1, 11.9,1,1, 13.350, 10211.863, 575.112, 53044.629 25/06/26,01:50:09,15,09,1, 11.9,1,1, 13.350, 10211.849, 575.089, 53044.667 25/06/26,01:50:09,16,09,1, 11.9,1,1, 13.350, 10211.831, 575.046, 53044.589 25/06/26,01:50:09,17,09,1, 11.9,1,1, 13.350, 10211.837, 575.098, 53044.524 25/06/26,01:50:09,18,09,1, 11.9,1,1, 13.350, 10211.852, 575.040, 53044.539 25/06/26,01:50:09,19,09,1, 11.9,1,1, 13.350, 10211.843, 575.018, 53044.561 25/06/26,01:50:10,00,08,1, 11.9,1,1, 13.348, 10211.841, 575.018, 53044.561 25/06/26,01:50:10,01,08,1, 11.9,1,1, 13.348, 10211.842, 575.032, 53044.460 25/06/26,01:50:10,02,08,1, 11.9,1,1, 13.348, 10211.804, 574.987, 53044.403 25/06/26,01:50:10,03,08,1, 11.9,1,1, 13.348, 10211.823, 575.058, 53044.525 25/06/26,01:50:10,04,08,1, 11.9,1,1, 13.348, 10211.826, 575.003, 53044.487 25/06/26,01:50:10,05,08,1, 11.9,1,1, 13.348, 10211.830, 574.977, 53044.408 25/06/26,01:50:10,06,08,1, 11.9,1,1, 13.348, 10211.825, 575.008, 53044.479 25/06/26,01:50:10,07,08,1, 11.9,1,1, 13.348, 10211.828, 574.968, 53044.419 25/06/26,01:50:10,08,08,1, 11.9,1,1, 13.348, 10211.827, 574.920, 53044.428 25/06/26,01:50:10,09,08,1, 11.9,1,1, 13.348, 10211.848, 574.974, 53044.424 25/06/26,01:50:10,10,08,1, 11.9,1,1, 13.348, 10211.852, 574.935, 53044.344 25/06/26,01:50:10,11,08,1, 11.9,1,1, 13.348, 10211.843, 574.885, 53044.350 25/06/26,01:50:10,12,08,1, 11.9,1,1, 13.348, 10211.845, 574.918, 53044.388 25/06/26,01:50:10,13,08,1, 11.9,1,1, 13.348, 10211.860, 574.868, 53044.298 25/06/26,01:50:10,14,08,1, 11.9,1,1, 13.348, 10211.894, 574.849, 53044.229 25/06/26,01:50:10,15,08,1, 11.9,1,1, 13.348, 10211.903, 574.885, 53044.269 25/06/26,01:50:10,16,08,1, 11.9,1,1, 13.348, 10211.935, 574.826, 53044.296 25/06/26,01:50:10,17,08,1, 11.9,1,1, 13.348, 10211.906, 574.765, 53044.205 25/06/26,01:50:10,18,08,1, 11.9,1,1, 13.348, 10211.925, 574.841, 53044.242 25/06/26,01:50:10,19,08,1, 11.9,1,1, 13.348, 10211.986, 574.804, 53044.287 25/06/26,01:50:11,00,09,1, 11.8,1,1, 13.353, 10211.983, 574.804, 53044.287 25/06/26,01:50:11,01,09,1, 11.8,1,1, 13.353, 10212.025, 574.797, 53044.179 25/06/26,01:50:11,02,09,1, 11.8,1,1, 13.353, 10212.018, 574.737, 53044.114 25/06/26,01:50:11,03,09,1, 11.8,1,1, 13.353, 10211.996, 574.699, 53044.053 25/06/26,01:50:11,04,09,1, 11.8,1,1, 13.353, 10212.024, 574.741, 53044.125 25/06/26,01:50:11,05,09,1, 11.8,1,1, 13.353, 10212.058, 574.694, 53044.087 25/06/26,01:50:11,06,09,1, 11.8,1,1, 13.353, 10212.084, 574.646, 53044.051 25/06/26,01:50:11,07,09,1, 11.8,1,1, 13.353, 10212.108, 574.701, 53044.065 25/06/26,01:50:11,08,09,1, 11.8,1,1, 13.353, 10212.146, 574.692, 53044.049 25/06/26,01:50:11,09,09,1, 11.8,1,1, 13.353, 10212.137, 574.636, 53043.949 25/06/26,01:50:11,10,09,1, 11.8,1,1, 13.353, 10212.190, 574.682, 53043.996 25/06/26,01:50:11,11,09,1, 11.8,1,1, 13.353, 10212.212, 574.638, 53043.934 25/06/26,01:50:11,12,09,1, 11.8,1,1, 13.353, 10212.204, 574.607, 53043.899 25/06/26,01:50:11,13,09,1, 11.8,1,1, 13.353, 10212.263, 574.622, 53043.937 25/06/26,01:50:11,14,09,1, 11.8,1,1, 13.353, 10212.295, 574.594, 53043.917 25/06/26,01:50:11,15,09,1, 11.8,1,1, 13.353, 10212.318, 574.534, 53043.778 25/06/26,01:50:11,16,09,1, 11.8,1,1, 13.353, 10212.348, 574.579, 53043.807 25/06/26,01:50:11,17,09,1, 11.8,1,1, 13.353, 10212.373, 574.557, 53043.795 25/06/26,01:50:11,18,09,1, 11.8,1,1, 13.353, 10212.377, 574.469, 53043.728 25/06/26,01:50:11,19,09,1, 11.8,1,1, 13.353, 10212.393, 574.518, 53043.748 25/06/26,01:50:12,00,08,1, 12.0,1,1, 13.351, 10212.392, 574.518, 53043.748 25/06/26,01:50:12,01,08,1, 12.0,1,1, 13.351, 10212.469, 574.425, 53043.713 25/06/26,01:50:12,02,08,1, 12.0,1,1, 13.351, 10212.538, 574.486, 53043.721 25/06/26,01:50:12,03,08,1, 12.0,1,1, 13.351, 10212.551, 574.446, 53043.682 25/06/26,01:50:12,04,08,1, 12.0,1,1, 13.351, 10212.541, 574.404, 53043.610 25/06/26,01:50:12,05,08,1, 12.0,1,1, 13.351, 10212.589, 574.443, 53043.679 25/06/26,01:50:12,06,08,1, 12.0,1,1, 13.351, 10212.601, 574.414, 53043.582 25/06/26,01:50:12,07,08,1, 12.0,1,1, 13.351, 10212.623, 574.337, 53043.554 25/06/26,01:50:12,08,08,1, 12.0,1,1, 13.351, 10212.666, 574.379, 53043.562 25/06/26,01:50:12,09,08,1, 12.0,1,1, 13.351, 10212.703, 574.364, 53043.612 25/06/26,01:50:12,10,08,1, 12.0,1,1, 13.351, 10212.715, 574.329, 53043.555 25/06/26,01:50:12,11,08,1, 12.0,1,1, 13.351, 10212.766, 574.349, 53043.536 25/06/26,01:50:12,12,08,1, 12.0,1,1, 13.351, 10212.816, 574.316, 53043.510 25/06/26,01:50:12,13,08,1, 12.0,1,1, 13.351, 10212.808, 574.247, 53043.400 25/06/26,01:50:12,14,08,1, 12.0,1,1, 13.351, 10212.847, 574.280, 53043.435 25/06/26,01:50:12,15,08,1, 12.0,1,1, 13.351, 10212.871, 574.289, 53043.430 25/06/26,01:50:12,16,08,1, 12.0,1,1, 13.351, 10212.882, 574.202, 53043.349 25/06/26,01:50:12,17,08,1, 12.0,1,1, 13.351, 10212.916, 574.271, 53043.368 25/06/26,01:50:12,18,08,1, 12.0,1,1, 13.351, 10212.926, 574.253, 53043.380 25/06/26,01:50:12,19,08,1, 12.0,1,1, 13.351, 10212.963, 574.181, 53043.303 25/06/26,01:50:13,00,08,1, 11.8,1,1, 13.351, 10212.959, 574.181, 53043.303 25/06/26,01:50:13,01,08,1, 11.8,1,1, 13.351, 10213.028, 574.181, 53043.295 25/06/26,01:50:13,02,08,1, 11.8,1,1, 13.351, 10213.018, 574.112, 53043.242 25/06/26,01:50:13,03,08,1, 11.8,1,1, 13.351, 10213.067, 574.151, 53043.201 25/06/26,01:50:13,04,08,1, 11.8,1,1, 13.351, 10213.064, 574.159, 53043.241 25/06/26,01:50:13,05,08,1, 11.8,1,1, 13.351, 10213.096, 574.086, 53043.204 25/06/26,01:50:13,06,08,1, 11.8,1,1, 13.351, 10213.106, 574.124, 53043.225 25/06/26,01:50:13,07,08,1, 11.8,1,1, 13.351, 10213.146, 574.148, 53043.224 25/06/26,01:50:13,08,08,1, 11.8,1,1, 13.351, 10213.161, 574.068, 53043.085 25/06/26,01:50:13,09,08,1, 11.8,1,1, 13.351, 10213.169, 574.079, 53043.063 25/06/26,01:50:13,10,08,1, 11.8,1,1, 13.351, 10213.192, 574.093, 53043.138 25/06/26,01:50:13,11,08,1, 11.8,1,1, 13.351, 10213.229, 574.022, 53043.012 25/06/26,01:50:13,12,08,1, 11.8,1,1, 13.351, 10213.229, 574.064, 53043.089 25/06/26,01:50:13,13,08,1, 11.8,1,1, 13.351, 10213.257, 574.067, 53043.074 25/06/26,01:50:13,14,08,1, 11.8,1,1, 13.351, 10213.256, 573.990, 53042.969 25/06/26,01:50:13,15,08,1, 11.8,1,1, 13.351, 10213.250, 574.015, 53043.001 25/06/26,01:50:13,16,08,1, 11.8,1,1, 13.351, 10213.300, 574.031, 53042.987 25/06/26,01:50:13,17,08,1, 11.8,1,1, 13.351, 10213.279, 573.968, 53042.964 25/06/26,01:50:13,18,08,1, 11.8,1,1, 13.351, 10213.310, 574.008, 53042.914 25/06/26,01:50:13,19,08,1, 11.8,1,1, 13.351, 10213.324, 574.019, 53042.920 25/06/26,01:50:14,00,08,1, 11.9,1,1, 13.348, 10213.318, 574.019, 53042.920 25/06/26,01:50:14,01,08,1, 11.9,1,1, 13.348, 10213.339, 573.964, 53042.893 25/06/26,01:50:14,02,08,1, 11.9,1,1, 13.348, 10213.333, 573.979, 53042.876 25/06/26,01:50:14,03,08,1, 11.9,1,1, 13.348, 10213.369, 573.933, 53042.850 25/06/26,01:50:14,04,08,1, 11.9,1,1, 13.348, 10213.379, 573.933, 53042.792 25/06/26,01:50:14,05,08,1, 11.9,1,1, 13.348, 10213.414, 573.991, 53042.788 25/06/26,01:50:14,06,08,1, 11.9,1,1, 13.348, 10213.433, 573.927, 53042.741 25/06/26,01:50:14,07,08,1, 11.9,1,1, 13.348, 10213.411, 573.916, 53042.744 25/06/26,01:50:14,08,08,1, 11.9,1,1, 13.348, 10213.457, 573.987, 53042.696 25/06/26,01:50:14,09,08,1, 11.9,1,1, 13.348, 10213.436, 573.896, 53042.676 25/06/26,01:50:14,10,08,1, 11.9,1,1, 13.348, 10213.441, 573.922, 53042.685 25/06/26,01:50:14,11,08,1, 11.9,1,1, 13.348, 10213.489, 573.948, 53042.654 25/06/26,01:50:14,12,08,1, 11.9,1,1, 13.348, 10213.490, 573.916, 53042.591 25/06/26,01:50:14,13,08,1, 11.9,1,1, 13.348, 10213.499, 573.909, 53042.599 25/06/26,01:50:14,14,08,1, 11.9,1,1, 13.348, 10213.521, 573.963, 53042.635 25/06/26,01:50:14,15,08,1, 11.9,1,1, 13.348, 10213.520, 573.883, 53042.569 25/06/26,01:50:14,16,08,1, 11.9,1,1, 13.348, 10213.522, 573.910, 53042.532 25/06/26,01:50:14,17,08,1, 11.9,1,1, 13.348, 10213.558, 573.936, 53042.526 25/06/26,01:50:14,18,08,1, 11.9,1,1, 13.348, 10213.572, 573.911, 53042.521 25/06/26,01:50:14,19,08,1, 11.9,1,1, 13.348, 10213.540, 573.910, 53042.476 25/06/26,01:50:15,00,08,1, 11.9,1,1, 13.350, 10213.535, 573.910, 53042.476 25/06/26,01:50:15,01,08,1, 11.9,1,1, 13.350, 10213.590, 573.930, 53042.452 25/06/26,01:50:15,02,08,1, 11.9,1,1, 13.350, 10213.611, 573.921, 53042.445 25/06/26,01:50:15,03,08,1, 11.9,1,1, 13.350, 10213.633, 573.955, 53042.420 25/06/26,01:50:15,04,08,1, 11.9,1,1, 13.350, 10213.623, 573.898, 53042.363 25/06/26,01:50:15,05,08,1, 11.9,1,1, 13.350, 10213.621, 573.883, 53042.347 25/06/26,01:50:15,06,08,1, 11.9,1,1, 13.350, 10213.663, 573.960, 53042.400 25/06/26,01:50:15,07,08,1, 11.9,1,1, 13.350, 10213.664, 573.947, 53042.372 25/06/26,01:50:15,08,08,1, 11.9,1,1, 13.350, 10213.674, 573.932, 53042.332 25/06/26,01:50:15,09,08,1, 11.9,1,1, 13.350, 10213.717, 574.013, 53042.317 25/06/26,01:50:15,10,08,1, 11.9,1,1, 13.350, 10213.712, 573.951, 53042.274 25/06/26,01:50:15,11,08,1, 11.9,1,1, 13.350, 10213.731, 573.955, 53042.261 25/06/26,01:50:15,12,08,1, 11.9,1,1, 13.350, 10213.767, 574.009, 53042.302 25/06/26,01:50:15,13,08,1, 11.9,1,1, 13.350, 10213.773, 573.946, 53042.185 25/06/26,01:50:15,14,08,1, 11.9,1,1, 13.350, 10213.800, 573.994, 53042.193 25/06/26,01:50:15,15,08,1, 11.9,1,1, 13.350, 10213.853, 574.052, 53042.215 25/06/26,01:50:15,16,08,1, 11.9,1,1, 13.350, 10213.849, 574.023, 53042.205 25/06/26,01:50:15,17,08,1, 11.9,1,1, 13.350, 10213.840, 574.020, 53042.151 25/06/26,01:50:15,18,08,1, 11.9,1,1, 13.350, 10213.899, 574.099, 53042.121 25/06/26,01:50:15,19,08,1, 11.9,1,1, 13.350, 10213.904, 574.058, 53042.151 25/06/26,01:50:16,00,07,1, 11.8,1,1, 13.346, 10213.902, 574.058, 53042.151 25/06/26,01:50:16,01,07,1, 11.8,1,1, 13.346, 10213.948, 574.148, 53042.158 25/06/26,01:50:16,02,07,1, 11.8,1,1, 13.346, 10213.969, 574.109, 53042.080 25/06/26,01:50:16,03,07,1, 11.8,1,1, 13.346, 10213.974, 574.105, 53042.036 25/06/26,01:50:16,04,07,1, 11.8,1,1, 13.346, 10214.027, 574.200, 53042.060 25/06/26,01:50:16,05,07,1, 11.8,1,1, 13.346, 10214.026, 574.159, 53042.065 25/06/26,01:50:16,06,07,1, 11.8,1,1, 13.346, 10214.030, 574.148, 53041.965 25/06/26,01:50:16,07,07,1, 11.8,1,1, 13.346, 10214.060, 574.219, 53041.966 25/06/26,01:50:16,08,07,1, 11.8,1,1, 13.346, 10214.121, 574.192, 53042.001 25/06/26,01:50:16,09,07,1, 11.8,1,1, 13.346, 10214.088, 574.216, 53041.918 25/06/26,01:50:16,10,07,1, 11.8,1,1, 13.346, 10214.164, 574.288, 53042.002 25/06/26,01:50:16,11,07,1, 11.8,1,1, 13.346, 10214.177, 574.304, 53041.973 25/06/26,01:50:16,12,07,1, 11.8,1,1, 13.346, 10214.170, 574.286, 53041.936 25/06/26,01:50:16,13,07,1, 11.8,1,1, 13.346, 10214.220, 574.380, 53041.932 25/06/26,01:50:16,14,07,1, 11.8,1,1, 13.346, 10214.233, 574.334, 53041.931 25/06/26,01:50:16,15,07,1, 11.8,1,1, 13.346, 10214.246, 574.341, 53041.838 25/06/26,01:50:16,16,07,1, 11.8,1,1, 13.346, 10214.290, 574.454, 53041.882 25/06/26,01:50:16,17,07,1, 11.8,1,1, 13.346, 10214.291, 574.428, 53041.898 25/06/26,01:50:16,18,07,1, 11.8,1,1, 13.346, 10214.294, 574.457, 53041.860 25/06/26,01:50:16,19,07,1, 11.8,1,1, 13.346, 10214.320, 574.511, 53041.808 25/06/26,01:50:17,00,08,1, 11.8,1,1, 13.343, 10214.319, 574.511, 53041.808 25/06/26,01:50:17,01,08,1, 11.8,1,1, 13.343, 10214.349, 574.496, 53041.826 25/06/26,01:50:17,02,08,1, 11.8,1,1, 13.343, 10214.403, 574.598, 53041.833 25/06/26,01:50:17,03,08,1, 11.8,1,1, 13.343, 10214.401, 574.587, 53041.755 25/06/26,01:50:17,04,08,1, 11.8,1,1, 13.343, 10214.417, 574.597, 53041.733 25/06/26,01:50:17,05,08,1, 11.8,1,1, 13.343, 10214.440, 574.707, 53041.746 25/06/26,01:50:17,06,08,1, 11.8,1,1, 13.343, 10214.473, 574.703, 53041.752 25/06/26,01:50:17,07,08,1, 11.8,1,1, 13.343, 10214.478, 574.689, 53041.663 25/06/26,01:50:17,08,08,1, 11.8,1,1, 13.343, 10214.481, 574.774, 53041.760 25/06/26,01:50:17,09,08,1, 11.8,1,1, 13.343, 10214.503, 574.794, 53041.632 25/06/26,01:50:17,10,08,1, 11.8,1,1, 13.343, 10214.493, 574.788, 53041.627 25/06/26,01:50:17,11,08,1, 11.8,1,1, 13.343, 10214.543, 574.907, 53041.620 25/06/26,01:50:17,12,08,1, 11.8,1,1, 13.343, 10214.569, 574.924, 53041.681 25/06/26,01:50:17,13,08,1, 11.8,1,1, 13.343, 10214.554, 574.916, 53041.572 25/06/26,01:50:17,14,08,1, 11.8,1,1, 13.343, 10214.564, 575.025, 53041.712 25/06/26,01:50:17,15,08,1, 11.8,1,1, 13.343, 10214.589, 575.023, 53041.580 25/06/26,01:50:17,16,08,1, 11.8,1,1, 13.343, 10214.562, 575.028, 53041.568 25/06/26,01:50:17,17,08,1, 11.8,1,1, 13.343, 10214.592, 575.138, 53041.537 25/06/26,01:50:17,18,08,1, 11.8,1,1, 13.343, 10214.620, 575.166, 53041.577 25/06/26,01:50:17,19,08,1, 11.8,1,1, 13.343, 10214.606, 575.168, 53041.503 25/06/26,01:50:18,00,08,1, 11.9,1,1, 13.348, 10214.603, 575.168, 53041.503 25/06/26,01:50:18,01,08,1, 11.9,1,1, 13.348, 10214.635, 575.272, 53041.539 25/06/26,01:50:18,02,08,1, 11.9,1,1, 13.348, 10214.629, 575.280, 53041.528 25/06/26,01:50:18,03,08,1, 11.9,1,1, 13.348, 10214.635, 575.398, 53041.584 25/06/26,01:50:18,04,08,1, 11.9,1,1, 13.348, 10214.640, 575.402, 53041.479 25/06/26,01:50:18,05,08,1, 11.9,1,1, 13.348, 10214.618, 575.405, 53041.483 25/06/26,01:50:18,06,08,1, 11.9,1,1, 13.348, 10214.649, 575.547, 53041.622 25/06/26,01:50:18,07,08,1, 11.9,1,1, 13.348, 10214.651, 575.579, 53041.581 25/06/26,01:50:18,08,08,1, 11.9,1,1, 13.348, 10214.627, 575.579, 53041.514 25/06/26,01:50:18,09,08,1, 11.9,1,1, 13.348, 10214.644, 575.704, 53041.527 25/06/26,01:50:18,10,08,1, 11.9,1,1, 13.348, 10214.640, 575.702, 53041.458 25/06/26,01:50:18,11,08,1, 11.9,1,1, 13.348, 10214.618, 575.731, 53041.501 25/06/26,01:50:18,12,08,1, 11.9,1,1, 13.348, 10214.656, 575.842, 53041.485 25/06/26,01:50:18,13,08,1, 11.9,1,1, 13.348, 10214.637, 575.862, 53041.450 25/06/26,01:50:18,14,08,1, 11.9,1,1, 13.348, 10214.622, 575.875, 53041.454 25/06/26,01:50:18,15,08,1, 11.9,1,1, 13.348, 10214.636, 575.990, 53041.437 25/06/26,01:50:18,16,08,1, 11.9,1,1, 13.348, 10214.625, 576.001, 53041.418 25/06/26,01:50:18,17,08,1, 11.9,1,1, 13.348, 10214.615, 576.023, 53041.391 25/06/26,01:50:18,18,08,1, 11.9,1,1, 13.348, 10214.601, 576.132, 53041.429 25/06/26,01:50:18,19,08,1, 11.9,1,1, 13.348, 10214.586, 576.143, 53041.384 25/06/26,01:50:19,00,08,1, 12.0,1,1, 13.347, 10214.578, 576.143, 53041.384 25/06/26,01:50:19,01,08,1, 12.0,1,1, 13.347, 10214.575, 576.321, 53041.393 25/06/26,01:50:19,02,08,1, 12.0,1,1, 13.347, 10214.592, 576.286, 53041.357 25/06/26,01:50:19,03,08,1, 12.0,1,1, 13.347, 10214.562, 576.345, 53041.349 25/06/26,01:50:19,04,08,1, 12.0,1,1, 13.347, 10214.542, 576.435, 53041.359 25/06/26,01:50:19,05,08,1, 12.0,1,1, 13.347, 10214.561, 576.451, 53041.445 25/06/26,01:50:19,06,08,1, 12.0,1,1, 13.347, 10214.526, 576.465, 53041.337 25/06/26,01:50:19,07,08,1, 12.0,1,1, 13.347, 10214.557, 576.565, 53041.368 25/06/26,01:50:19,08,08,1, 12.0,1,1, 13.347, 10214.534, 576.589, 53041.349 25/06/26,01:50:19,09,08,1, 12.0,1,1, 13.347, 10214.516, 576.609, 53041.253 25/06/26,01:50:19,10,08,1, 12.0,1,1, 13.347, 10214.530, 576.725, 53041.350 25/06/26,01:50:19,11,08,1, 12.0,1,1, 13.347, 10214.530, 576.741, 53041.353 25/06/26,01:50:19,12,08,1, 12.0,1,1, 13.347, 10214.486, 576.764, 53041.373 25/06/26,01:50:19,13,08,1, 12.0,1,1, 13.347, 10214.491, 576.812, 53041.336 25/06/26,01:50:19,14,08,1, 12.0,1,1, 13.347, 10214.518, 576.864, 53041.336 25/06/26,01:50:19,15,08,1, 12.0,1,1, 13.347, 10214.484, 576.880, 53041.263 25/06/26,01:50:19,16,08,1, 12.0,1,1, 13.347, 10214.462, 576.984, 53041.299 25/06/26,01:50:19,17,08,1, 12.0,1,1, 13.347, 10214.494, 577.001, 53041.307 25/06/26,01:50:19,18,08,1, 12.0,1,1, 13.347, 10214.483, 577.007, 53041.520 25/06/26,01:50:19,19,08,1, 12.0,1,1, 13.347, 10214.487, 577.099, 53041.222 25/06/26,01:50:20,00,07,1, 12.0,1,1, 13.345, 10214.486, 577.099, 53041.222 25/06/26,01:50:20,01,07,1, 12.0,1,1, 13.345, 10214.438, 577.094, 53041.108 25/06/26,01:50:20,02,07,1, 12.0,1,1, 13.345, 10214.479, 577.201, 53041.149 25/06/26,01:50:20,03,07,1, 12.0,1,1, 13.345, 10214.453, 577.245, 53041.166 25/06/26,01:50:20,04,07,1, 12.0,1,1, 13.345, 10214.456, 577.232, 53041.139 25/06/26,01:50:20,05,07,1, 12.0,1,1, 13.345, 10214.443, 577.346, 53041.183 25/06/26,01:50:20,06,07,1, 12.0,1,1, 13.345, 10214.489, 577.345, 53041.162 25/06/26,01:50:20,07,07,1, 12.0,1,1, 13.345, 10214.455, 577.362, 53041.158 25/06/26,01:50:20,08,07,1, 12.0,1,1, 13.345, 10214.452, 577.436, 53041.152 25/06/26,01:50:20,09,07,1, 12.0,1,1, 13.345, 10214.487, 577.486, 53041.202 25/06/26,01:50:20,10,07,1, 12.0,1,1, 13.345, 10214.472, 577.466, 53041.104 25/06/26,01:50:20,11,07,1, 12.0,1,1, 13.345, 10214.495, 577.578, 53041.148 25/06/26,01:50:20,12,07,1, 12.0,1,1, 13.345, 10214.524, 577.633, 53041.178 25/06/26,01:50:20,13,07,1, 12.0,1,1, 13.345, 10214.507, 577.581, 53041.073 25/06/26,01:50:20,14,07,1, 12.0,1,1, 13.345, 10214.512, 577.700, 53041.060 25/06/26,01:50:20,15,07,1, 12.0,1,1, 13.345, 10214.521, 577.713, 53041.112 25/06/26,01:50:20,16,07,1, 12.0,1,1, 13.345, 10214.517, 577.686, 53041.065 25/06/26,01:50:20,17,07,1, 12.0,1,1, 13.345, 10214.545, 577.804, 53041.070 25/06/26,01:50:20,18,07,1, 12.0,1,1, 13.345, 10214.535, 577.825, 53041.088 25/06/26,01:50:20,19,07,1, 12.0,1,1, 13.345, 10214.563, 577.802, 53041.008 25/06/26,01:50:21,00,08,1, 11.9,1,1, 13.348, 10214.561, 577.802, 53041.008 25/06/26,01:50:21,01,08,1, 11.9,1,1, 13.348, 10214.573, 577.903, 53041.048 25/06/26,01:50:21,02,08,1, 11.9,1,1, 13.348, 10214.587, 577.900, 53041.015 25/06/26,01:50:21,03,08,1, 11.9,1,1, 13.348, 10214.586, 577.984, 53041.007 25/06/26,01:50:21,04,08,1, 11.9,1,1, 13.348, 10214.638, 578.036, 53040.980 25/06/26,01:50:21,05,08,1, 11.9,1,1, 13.348, 10214.616, 578.014, 53040.971 25/06/26,01:50:21,06,08,1, 11.9,1,1, 13.348, 10214.642, 578.081, 53040.924 25/06/26,01:50:21,07,08,1, 11.9,1,1, 13.348, 10214.647, 578.144, 53040.929 25/06/26,01:50:21,08,08,1, 11.9,1,1, 13.348, 10214.669, 578.119, 53040.855 25/06/26,01:50:21,09,08,1, 11.9,1,1, 13.348, 10214.689, 578.179, 53040.896 25/06/26,01:50:21,10,08,1, 11.9,1,1, 13.348, 10214.721, 578.226, 53040.910 25/06/26,01:50:21,11,08,1, 11.9,1,1, 13.348, 10214.703, 578.189, 53040.826 25/06/26,01:50:21,12,08,1, 11.9,1,1, 13.348, 10214.718, 578.287, 53040.870 25/06/26,01:50:21,13,08,1, 11.9,1,1, 13.348, 10214.745, 578.314, 53040.839 25/06/26,01:50:21,14,08,1, 11.9,1,1, 13.348, 10214.752, 578.268, 53040.800 25/06/26,01:50:21,15,08,1, 11.9,1,1, 13.348, 10214.762, 578.359, 53040.835 25/06/26,01:50:21,16,08,1, 11.9,1,1, 13.348, 10214.786, 578.396, 53040.787 25/06/26,01:50:21,17,08,1, 11.9,1,1, 13.348, 10214.789, 578.357, 53040.759 25/06/26,01:50:21,18,08,1, 11.9,1,1, 13.348, 10214.795, 578.452, 53040.739 25/06/26,01:50:21,19,08,1, 11.9,1,1, 13.348, 10214.811, 578.507, 53040.773 25/06/26,01:50:22,00,07,1, 11.9,1,1, 13.348, 10214.803, 578.507, 53040.773 25/06/26,01:50:22,01,07,1, 11.9,1,1, 13.348, 10214.837, 578.541, 53040.708 25/06/26,01:50:22,02,07,1, 11.9,1,1, 13.348, 10214.883, 578.585, 53040.754 25/06/26,01:50:22,03,07,1, 11.9,1,1, 13.348, 10214.872, 578.519, 53040.681 25/06/26,01:50:22,04,07,1, 11.9,1,1, 13.348, 10214.847, 578.628, 53040.723 25/06/26,01:50:22,05,07,1, 11.9,1,1, 13.348, 10214.884, 578.648, 53040.712 25/06/26,01:50:22,06,07,1, 11.9,1,1, 13.348, 10214.899, 578.580, 53040.609 25/06/26,01:50:22,07,07,1, 11.9,1,1, 13.348, 10214.894, 578.678, 53040.614 25/06/26,01:50:22,08,07,1, 11.9,1,1, 13.348, 10214.947, 578.721, 53040.627 25/06/26,01:50:22,09,07,1, 11.9,1,1, 13.348, 10214.945, 578.685, 53040.580 25/06/26,01:50:22,10,07,1, 11.9,1,1, 13.348, 10214.943, 578.736, 53040.513 25/06/26,01:50:22,11,07,1, 11.9,1,1, 13.348, 10214.950, 578.769, 53040.591 25/06/26,01:50:22,12,07,1, 11.9,1,1, 13.348, 10214.961, 578.706, 53040.456 25/06/26,01:50:22,13,07,1, 11.9,1,1, 13.348, 10214.966, 578.777, 53040.493 25/06/26,01:50:22,14,07,1, 11.9,1,1, 13.348, 10215.009, 578.823, 53040.519 25/06/26,01:50:22,15,07,1, 11.9,1,1, 13.348, 10214.987, 578.800, 53040.404 25/06/26,01:50:22,16,07,1, 11.9,1,1, 13.348, 10215.008, 578.818, 53040.395 25/06/26,01:50:22,17,07,1, 11.9,1,1, 13.348, 10215.029, 578.892, 53040.461 25/06/26,01:50:22,18,07,1, 11.9,1,1, 13.348, 10214.995, 578.839, 53040.394 25/06/26,01:50:22,19,07,1, 11.9,1,1, 13.348, 10215.038, 578.859, 53040.380 25/06/26,01:50:23,00,07,1, 11.9,1,1, 13.347, 10215.037, 578.859, 53040.380 25/06/26,01:50:23,01,07,1, 11.9,1,1, 13.347, 10215.055, 578.890, 53040.383 25/06/26,01:50:23,02,07,1, 11.9,1,1, 13.347, 10215.059, 578.904, 53040.287 25/06/26,01:50:23,03,07,1, 11.9,1,1, 13.347, 10215.069, 578.984, 53040.300 25/06/26,01:50:23,04,07,1, 11.9,1,1, 13.347, 10215.074, 578.887, 53040.255 25/06/26,01:50:23,05,07,1, 11.9,1,1, 13.347, 10215.073, 578.912, 53040.210 25/06/26,01:50:23,06,07,1, 11.9,1,1, 13.347, 10215.066, 578.996, 53040.250 25/06/26,01:50:23,07,07,1, 11.9,1,1, 13.347, 10215.089, 578.950, 53040.244 25/06/26,01:50:23,08,07,1, 11.9,1,1, 13.347, 10215.070, 578.968, 53040.186 25/06/26,01:50:23,09,07,1, 11.9,1,1, 13.347, 10215.105, 579.038, 53040.193 25/06/26,01:50:23,10,07,1, 11.9,1,1, 13.347, 10215.104, 578.985, 53040.104 25/06/26,01:50:23,11,07,1, 11.9,1,1, 13.347, 10215.108, 578.984, 53040.064 25/06/26,01:50:23,12,07,1, 11.9,1,1, 13.347, 10215.100, 579.041, 53040.156 25/06/26,01:50:23,13,07,1, 11.9,1,1, 13.347, 10215.123, 578.959, 53039.996 25/06/26,01:50:23,14,07,1, 11.9,1,1, 13.347, 10215.101, 578.934, 53039.999 25/06/26,01:50:23,15,07,1, 11.9,1,1, 13.347, 10215.131, 579.031, 53040.009 25/06/26,01:50:23,16,07,1, 11.9,1,1, 13.347, 10215.119, 578.991, 53039.964 25/06/26,01:50:23,17,07,1, 11.9,1,1, 13.347, 10215.107, 578.983, 53039.951 25/06/26,01:50:23,18,07,1, 11.9,1,1, 13.347, 10215.128, 579.024, 53039.997 25/06/26,01:50:23,19,07,1, 11.9,1,1, 13.347, 10215.121, 578.965, 53039.927 25/06/26,01:50:24,00,07,1, 11.9,1,1, 13.346, 10215.120, 578.965, 53039.927 25/06/26,01:50:24,01,07,1, 11.9,1,1, 13.346, 10215.122, 579.005, 53039.863 25/06/26,01:50:24,02,07,1, 11.9,1,1, 13.346, 10215.125, 578.956, 53039.850 25/06/26,01:50:24,03,07,1, 11.9,1,1, 13.346, 10215.111, 578.959, 53039.829 25/06/26,01:50:24,04,07,1, 11.9,1,1, 13.346, 10215.126, 579.007, 53039.869 25/06/26,01:50:24,05,07,1, 11.9,1,1, 13.346, 10215.113, 578.962, 53039.746 25/06/26,01:50:24,06,07,1, 11.9,1,1, 13.346, 10215.117, 578.921, 53039.720 25/06/26,01:50:24,07,07,1, 11.9,1,1, 13.346, 10215.118, 578.975, 53039.729 25/06/26,01:50:24,08,07,1, 11.9,1,1, 13.346, 10215.095, 578.921, 53039.696 25/06/26,01:50:24,09,07,1, 11.9,1,1, 13.346, 10215.083, 578.884, 53039.683 25/06/26,01:50:24,10,07,1, 11.9,1,1, 13.346, 10215.086, 578.972, 53039.690 25/06/26,01:50:24,11,07,1, 11.9,1,1, 13.346, 10215.079, 578.898, 53039.673 25/06/26,01:50:24,12,07,1, 11.9,1,1, 13.346, 10215.069, 578.843, 53039.570 25/06/26,01:50:24,13,07,1, 11.9,1,1, 13.346, 10215.064, 578.888, 53039.534 25/06/26,01:50:24,14,07,1, 11.9,1,1, 13.346, 10215.058, 578.846, 53039.518 25/06/26,01:50:24,15,07,1, 11.9,1,1, 13.346, 10215.023, 578.770, 53039.530 25/06/26,01:50:24,16,07,1, 11.9,1,1, 13.346, 10215.059, 578.828, 53039.462 25/06/26,01:50:24,17,07,1, 11.9,1,1, 13.346, 10215.027, 578.790, 53039.502 25/06/26,01:50:24,18,07,1, 11.9,1,1, 13.346, 10215.012, 578.770, 53039.458 25/06/26,01:50:24,19,07,1, 11.9,1,1, 13.346, 10215.017, 578.793, 53039.491 25/06/26,01:50:25,00,07,1, 11.9,1,1, 13.349, 10215.012, 578.793, 53039.491 25/06/26,01:50:25,01,07,1, 11.9,1,1, 13.349, 10214.961, 578.691, 53039.387 25/06/26,01:50:25,02,07,1, 11.9,1,1, 13.349, 10214.969, 578.729, 53039.375 25/06/26,01:50:25,03,07,1, 11.9,1,1, 13.349, 10214.983, 578.705, 53039.378 25/06/26,01:50:25,04,07,1, 11.9,1,1, 13.349, 10214.960, 578.630, 53039.301 25/06/26,01:50:25,05,07,1, 11.9,1,1, 13.349, 10214.930, 578.672, 53039.325 25/06/26,01:50:25,06,07,1, 11.9,1,1, 13.349, 10214.946, 578.669, 53039.358 25/06/26,01:50:25,07,07,1, 11.9,1,1, 13.349, 10214.894, 578.581, 53039.231 25/06/26,01:50:25,08,07,1, 11.9,1,1, 13.349, 10214.866, 578.627, 53039.274 25/06/26,01:50:25,09,07,1, 11.9,1,1, 13.349, 10214.881, 578.619, 53039.231 25/06/26,01:50:25,10,07,1, 11.9,1,1, 13.349, 10214.870, 578.574, 53039.181 25/06/26,01:50:25,11,07,1, 11.9,1,1, 13.349, 10214.843, 578.603, 53039.236 25/06/26,01:50:25,12,07,1, 11.9,1,1, 13.349, 10214.836, 578.594, 53039.218 25/06/26,01:50:25,13,07,1, 11.9,1,1, 13.349, 10214.802, 578.498, 53039.063 25/06/26,01:50:25,14,07,1, 11.9,1,1, 13.349, 10214.803, 578.582, 53039.099 25/06/26,01:50:25,15,07,1, 11.9,1,1, 13.349, 10214.774, 578.552, 53039.149 25/06/26,01:50:25,16,07,1, 11.9,1,1, 13.349, 10214.757, 578.491, 53039.017 25/06/26,01:50:25,17,07,1, 11.9,1,1, 13.349, 10214.733, 578.532, 53039.063 25/06/26,01:50:25,18,07,1, 11.9,1,1, 13.349, 10214.724, 578.549, 53038.972 25/06/26,01:50:25,19,07,1, 11.9,1,1, 13.349, 10214.666, 578.499, 53038.995 25/06/26,01:50:26,00,07,1, 12.0,1,1, 13.350, 10214.661, 578.499, 53038.995 25/06/26,01:50:26,01,07,1, 12.0,1,1, 13.350, 10214.653, 578.555, 53039.010 25/06/26,01:50:26,02,07,1, 12.0,1,1, 13.350, 10214.610, 578.492, 53038.841 25/06/26,01:50:26,03,07,1, 12.0,1,1, 13.350, 10214.567, 578.547, 53038.973 25/06/26,01:50:26,04,07,1, 12.0,1,1, 13.350, 10214.555, 578.552, 53038.953 25/06/26,01:50:26,05,07,1, 12.0,1,1, 13.350, 10214.499, 578.515, 53038.826 25/06/26,01:50:26,06,07,1, 12.0,1,1, 13.350, 10214.513, 578.589, 53038.880 25/06/26,01:50:26,07,07,1, 12.0,1,1, 13.350, 10214.474, 578.576, 53038.859 25/06/26,01:50:26,08,07,1, 12.0,1,1, 13.350, 10214.437, 578.530, 53038.743 25/06/26,01:50:26,09,07,1, 12.0,1,1, 13.350, 10214.415, 578.580, 53038.769 25/06/26,01:50:26,10,07,1, 12.0,1,1, 13.350, 10214.399, 578.585, 53038.802 25/06/26,01:50:26,11,07,1, 12.0,1,1, 13.350, 10214.329, 578.550, 53038.726 25/06/26,01:50:26,12,07,1, 12.0,1,1, 13.350, 10214.312, 578.605, 53038.750 25/06/26,01:50:26,13,07,1, 12.0,1,1, 13.350, 10214.299, 578.622, 53038.812 25/06/26,01:50:26,14,07,1, 12.0,1,1, 13.350, 10214.217, 578.577, 53038.676 25/06/26,01:50:26,15,07,1, 12.0,1,1, 13.350, 10214.204, 578.624, 53038.664 25/06/26,01:50:26,16,07,1, 12.0,1,1, 13.350, 10214.189, 578.641, 53038.712 25/06/26,01:50:26,17,07,1, 12.0,1,1, 13.350, 10214.158, 578.598, 53038.591 25/06/26,01:50:26,18,07,1, 12.0,1,1, 13.350, 10214.119, 578.661, 53038.659 25/06/26,01:50:26,19,07,1, 12.0,1,1, 13.350, 10214.099, 578.682, 53038.528 25/06/26,01:50:27,00,07,1, 11.9,1,1, 13.347, 10214.094, 578.682, 53038.528 25/06/26,01:50:27,01,07,1, 11.9,1,1, 13.347, 10214.034, 578.688, 53038.572 25/06/26,01:50:27,02,07,1, 11.9,1,1, 13.347, 10213.999, 578.719, 53038.609 25/06/26,01:50:27,03,07,1, 11.9,1,1, 13.347, 10213.943, 578.658, 53038.571 25/06/26,01:50:27,04,07,1, 11.9,1,1, 13.347, 10213.936, 578.734, 53038.516 25/06/26,01:50:27,05,07,1, 11.9,1,1, 13.347, 10213.895, 578.757, 53038.567 25/06/26,01:50:27,06,07,1, 11.9,1,1, 13.347, 10213.850, 578.699, 53038.480 25/06/26,01:50:27,07,07,1, 11.9,1,1, 13.347, 10213.855, 578.775, 53038.427 25/06/26,01:50:27,08,07,1, 11.9,1,1, 13.347, 10213.826, 578.808, 53038.474 25/06/26,01:50:27,09,07,1, 11.9,1,1, 13.347, 10213.778, 578.757, 53038.409 25/06/26,01:50:27,10,07,1, 11.9,1,1, 13.347, 10213.742, 578.843, 53038.410 25/06/26,01:50:27,11,07,1, 11.9,1,1, 13.347, 10213.737, 578.861, 53038.435 25/06/26,01:50:27,12,07,1, 11.9,1,1, 13.347, 10213.668, 578.805, 53038.342 25/06/26,01:50:27,13,07,1, 11.9,1,1, 13.347, 10213.625, 578.877, 53038.358 25/06/26,01:50:27,14,07,1, 11.9,1,1, 13.347, 10213.570, 578.912, 53038.406 25/06/26,01:50:27,15,07,1, 11.9,1,1, 13.347, 10213.615, 578.858, 53038.208 25/06/26,01:50:27,16,07,1, 11.9,1,1, 13.347, 10213.548, 578.955, 53038.150 25/06/26,01:50:27,17,07,1, 11.9,1,1, 13.347, 10213.531, 578.980, 53038.222 25/06/26,01:50:27,18,07,1, 11.9,1,1, 13.347, 10213.475, 578.950, 53038.182 25/06/26,01:50:27,19,07,1, 11.9,1,1, 13.347, 10213.420, 579.032, 53038.250 25/06/26,01:50:28,00,07,1, 11.9,1,1, 13.348, 10213.418, 579.032, 53038.250 25/06/26,01:50:28,01,07,1, 11.9,1,1, 13.348, 10213.365, 579.033, 53038.209 25/06/26,01:50:28,02,07,1, 11.9,1,1, 13.348, 10213.341, 579.100, 53038.210 25/06/26,01:50:28,03,07,1, 11.9,1,1, 13.348, 10213.304, 579.154, 53038.185 25/06/26,01:50:28,04,07,1, 11.9,1,1, 13.348, 10213.275, 579.124, 53038.130 25/06/26,01:50:28,05,07,1, 11.9,1,1, 13.348, 10213.234, 579.197, 53038.132 25/06/26,01:50:28,06,07,1, 11.9,1,1, 13.348, 10213.241, 579.234, 53038.144 25/06/26,01:50:28,07,07,1, 11.9,1,1, 13.348, 10213.193, 579.188, 53038.087 25/06/26,01:50:28,08,07,1, 11.9,1,1, 13.348, 10213.163, 579.254, 53038.132 25/06/26,01:50:28,09,07,1, 11.9,1,1, 13.348, 10213.183, 579.312, 53038.018 25/06/26,01:50:28,10,07,1, 11.9,1,1, 13.348, 10213.109, 579.236, 53037.960 25/06/26,01:50:28,11,07,1, 11.9,1,1, 13.348, 10213.090, 579.283, 53037.942 25/06/26,01:50:28,12,07,1, 11.9,1,1, 13.348, 10213.074, 579.345, 53038.047 25/06/26,01:50:28,13,07,1, 11.9,1,1, 13.348, 10213.060, 579.281, 53037.953 25/06/26,01:50:28,14,07,1, 11.9,1,1, 13.348, 10212.996, 579.331, 53037.994 25/06/26,01:50:28,15,07,1, 11.9,1,1, 13.348, 10213.002, 579.382, 53037.986 25/06/26,01:50:28,16,07,1, 11.9,1,1, 13.348, 10212.978, 579.316, 53037.895 25/06/26,01:50:28,17,07,1, 11.9,1,1, 13.348, 10212.945, 579.355, 53037.867 25/06/26,01:50:28,18,07,1, 11.9,1,1, 13.348, 10212.939, 579.400, 53037.869 25/06/26,01:50:28,19,07,1, 11.9,1,1, 13.348, 10212.911, 579.353, 53037.784 25/06/26,01:50:29,00,07,1, 12.0,1,1, 13.346, 10212.909, 579.353, 53037.784 25/06/26,01:50:29,01,07,1, 12.0,1,1, 13.346, 10212.913, 579.413, 53037.804 25/06/26,01:50:29,02,07,1, 12.0,1,1, 13.346, 10212.885, 579.331, 53037.754 25/06/26,01:50:29,03,07,1, 12.0,1,1, 13.346, 10212.854, 579.381, 53037.658 25/06/26,01:50:29,04,07,1, 12.0,1,1, 13.346, 10212.878, 579.406, 53037.723 25/06/26,01:50:29,05,07,1, 12.0,1,1, 13.346, 10212.832, 579.359, 53037.685 25/06/26,01:50:29,06,07,1, 12.0,1,1, 13.346, 10212.832, 579.389, 53037.641 25/06/26,01:50:29,07,07,1, 12.0,1,1, 13.346, 10212.812, 579.426, 53037.665 25/06/26,01:50:29,08,07,1, 12.0,1,1, 13.346, 10212.820, 579.337, 53037.617 25/06/26,01:50:29,09,07,1, 12.0,1,1, 13.346, 10212.783, 579.364, 53037.527 25/06/26,01:50:29,10,07,1, 12.0,1,1, 13.346, 10212.796, 579.409, 53037.592 25/06/26,01:50:29,11,07,1, 12.0,1,1, 13.346, 10212.783, 579.348, 53037.558 25/06/26,01:50:29,12,07,1, 12.0,1,1, 13.346, 10212.782, 579.389, 53037.512 25/06/26,01:50:29,13,07,1, 12.0,1,1, 13.346, 10212.786, 579.436, 53037.504 25/06/26,01:50:29,14,07,1, 12.0,1,1, 13.346, 10212.759, 579.355, 53037.443 25/06/26,01:50:29,15,07,1, 12.0,1,1, 13.346, 10212.793, 579.393, 53037.444 25/06/26,01:50:29,16,07,1, 12.0,1,1, 13.346, 10212.749, 579.404, 53037.417 25/06/26,01:50:29,17,07,1, 12.0,1,1, 13.346, 10212.765, 579.319, 53037.293 25/06/26,01:50:29,18,07,1, 12.0,1,1, 13.346, 10212.732, 579.364, 53037.308 25/06/26,01:50:29,19,07,1, 12.0,1,1, 13.346, 10212.777, 579.398, 53037.272 25/06/26,01:50:30,00,08,1, 11.8,1,1, 13.346, 10212.775, 579.398, 53037.272 25/06/26,01:50:30,01,08,1, 11.8,1,1, 13.346, 10212.746, 579.359, 53037.299 25/06/26,01:50:30,02,08,1, 11.8,1,1, 13.346, 10212.751, 579.393, 53037.276 25/06/26,01:50:30,03,08,1, 11.8,1,1, 13.346, 10212.741, 579.318, 53037.196 25/06/26,01:50:30,04,08,1, 11.8,1,1, 13.346, 10212.765, 579.333, 53037.183 25/06/26,01:50:30,05,08,1, 11.8,1,1, 13.346, 10212.795, 579.378, 53037.136 25/06/26,01:50:30,06,08,1, 11.8,1,1, 13.346, 10212.805, 579.312, 53037.180 25/06/26,01:50:30,07,08,1, 11.8,1,1, 13.346, 10212.797, 579.355, 53037.147 25/06/26,01:50:30,08,08,1, 11.8,1,1, 13.346, 10212.812, 579.371, 53037.144 25/06/26,01:50:30,09,08,1, 11.8,1,1, 13.346, 10212.801, 579.286, 53037.115 25/06/26,01:50:30,10,08,1, 11.8,1,1, 13.346, 10212.812, 579.291, 53037.097 25/06/26,01:50:30,11,08,1, 11.8,1,1, 13.346, 10212.831, 579.340, 53037.041 25/06/26,01:50:30,12,08,1, 11.8,1,1, 13.346, 10212.856, 579.274, 53036.999 25/06/26,01:50:30,13,08,1, 11.8,1,1, 13.346, 10212.862, 579.293, 53036.953 25/06/26,01:50:30,14,08,1, 11.8,1,1, 13.346, 10212.893, 579.310, 53036.948 25/06/26,01:50:30,15,08,1, 11.8,1,1, 13.346, 10212.892, 579.250, 53036.926 25/06/26,01:50:30,16,08,1, 11.8,1,1, 13.346, 10212.891, 579.254, 53036.898 25/06/26,01:50:30,17,08,1, 11.8,1,1, 13.346, 10212.911, 579.289, 53036.922 25/06/26,01:50:30,18,08,1, 11.8,1,1, 13.346, 10212.898, 579.198, 53036.830 25/06/26,01:50:30,19,08,1, 11.8,1,1, 13.346, 10212.946, 579.208, 53036.786 25/06/26,01:50:31,00,07,1, 11.8,1,1, 13.344, 10212.942, 579.208, 53036.786 25/06/26,01:50:31,01,07,1, 11.8,1,1, 13.344, 10212.984, 579.192, 53036.760 25/06/26,01:50:31,02,07,1, 11.8,1,1, 13.344, 10212.955, 579.150, 53036.671 25/06/26,01:50:31,03,07,1, 11.8,1,1, 13.344, 10213.010, 579.210, 53036.740 25/06/26,01:50:31,04,07,1, 11.8,1,1, 13.344, 10213.020, 579.161, 53036.712 25/06/26,01:50:31,05,07,1, 11.8,1,1, 13.344, 10213.018, 579.140, 53036.657 25/06/26,01:50:31,06,07,1, 11.8,1,1, 13.344, 10213.049, 579.160, 53036.728 25/06/26,01:50:31,07,07,1, 11.8,1,1, 13.344, 10213.076, 579.102, 53036.602 25/06/26,01:50:31,08,07,1, 11.8,1,1, 13.344, 10213.075, 579.083, 53036.626 25/06/26,01:50:31,09,07,1, 11.8,1,1, 13.344, 10213.091, 579.153, 53036.631 25/06/26,01:50:31,10,07,1, 11.8,1,1, 13.344, 10213.114, 579.080, 53036.546 25/06/26,01:50:31,11,07,1, 11.8,1,1, 13.344, 10213.113, 579.035, 53036.510 25/06/26,01:50:31,12,07,1, 11.8,1,1, 13.344, 10213.166, 579.110, 53036.533 25/06/26,01:50:31,13,07,1, 11.8,1,1, 13.344, 10213.169, 579.043, 53036.512 25/06/26,01:50:31,14,07,1, 11.8,1,1, 13.344, 10213.165, 579.026, 53036.481 25/06/26,01:50:31,15,07,1, 11.8,1,1, 13.344, 10213.161, 579.079, 53036.420 25/06/26,01:50:31,16,07,1, 11.8,1,1, 13.344, 10213.151, 579.019, 53036.400 25/06/26,01:50:31,17,07,1, 11.8,1,1, 13.344, 10213.156, 578.994, 53036.401 25/06/26,01:50:31,18,07,1, 11.8,1,1, 13.344, 10213.185, 579.027, 53036.425 25/06/26,01:50:31,19,07,1, 11.8,1,1, 13.344, 10213.159, 578.980, 53036.364 25/06/26,01:50:32,00,07,1, 11.9,1,1, 13.347, 10213.151, 578.980, 53036.364 25/06/26,01:50:32,01,07,1, 11.9,1,1, 13.347, 10213.171, 578.971, 53036.317 25/06/26,01:50:32,02,07,1, 11.9,1,1, 13.347, 10213.181, 578.922, 53036.243 25/06/26,01:50:32,03,07,1, 11.9,1,1, 13.347, 10213.135, 578.880, 53036.180 25/06/26,01:50:32,04,07,1, 11.9,1,1, 13.347, 10213.182, 578.969, 53036.202 25/06/26,01:50:32,05,07,1, 11.9,1,1, 13.347, 10213.157, 578.898, 53036.219 25/06/26,01:50:32,06,07,1, 11.9,1,1, 13.347, 10213.123, 578.846, 53036.129 25/06/26,01:50:32,07,07,1, 11.9,1,1, 13.347, 10213.108, 578.870, 53036.116 25/06/26,01:50:32,08,07,1, 11.9,1,1, 13.347, 10213.116, 578.821, 53036.119 25/06/26,01:50:32,09,07,1, 11.9,1,1, 13.347, 10213.095, 578.774, 53036.002 25/06/26,01:50:32,10,07,1, 11.9,1,1, 13.347, 10213.102, 578.828, 53036.061 25/06/26,01:50:32,11,07,1, 11.9,1,1, 13.347, 10213.084, 578.799, 53036.090 25/06/26,01:50:32,12,07,1, 11.9,1,1, 13.347, 10213.072, 578.776, 53035.882 25/06/26,01:50:32,13,07,1, 11.9,1,1, 13.347, 10213.082, 578.792, 53035.980 25/06/26,01:50:32,14,07,1, 11.9,1,1, 13.347, 10213.024, 578.751, 53035.908 25/06/26,01:50:32,15,07,1, 11.9,1,1, 13.347, 10212.973, 578.698, 53035.884 25/06/26,01:50:32,16,07,1, 11.9,1,1, 13.347, 10212.991, 578.744, 53035.907 25/06/26,01:50:32,17,07,1, 11.9,1,1, 13.347, 10212.995, 578.694, 53035.798 25/06/26,01:50:32,18,07,1, 11.9,1,1, 13.347, 10212.956, 578.644, 53035.734 25/06/26,01:50:32,19,07,1, 11.9,1,1, 13.347, 10212.940, 578.665, 53035.759 25/06/26,01:50:33,00,07,1, 11.9,1,1, 13.344, 10212.934, 578.665, 53035.759 25/06/26,01:50:33,01,07,1, 11.9,1,1, 13.344, 10212.882, 578.545, 53035.684 25/06/26,01:50:33,02,07,1, 11.9,1,1, 13.344, 10212.836, 578.580, 53035.703 25/06/26,01:50:33,03,07,1, 11.9,1,1, 13.344, 10212.832, 578.589, 53035.709 25/06/26,01:50:33,04,07,1, 11.9,1,1, 13.344, 10212.802, 578.503, 53035.614 25/06/26,01:50:33,05,07,1, 11.9,1,1, 13.344, 10212.789, 578.533, 53035.610 25/06/26,01:50:33,06,07,1, 11.9,1,1, 13.344, 10212.763, 578.495, 53035.527 25/06/26,01:50:33,07,07,1, 11.9,1,1, 13.344, 10212.712, 578.406, 53035.461 25/06/26,01:50:33,08,07,1, 11.9,1,1, 13.344, 10212.694, 578.436, 53035.425 25/06/26,01:50:33,09,07,1, 11.9,1,1, 13.344, 10212.700, 578.444, 53035.423 25/06/26,01:50:33,10,07,1, 11.9,1,1, 13.344, 10212.653, 578.350, 53035.396 25/06/26,01:50:33,11,07,1, 11.9,1,1, 13.344, 10212.636, 578.355, 53035.397 25/06/26,01:50:33,12,07,1, 11.9,1,1, 13.344, 10212.626, 578.346, 53035.329 25/06/26,01:50:33,13,07,1, 11.9,1,1, 13.344, 10212.579, 578.254, 53035.268 25/06/26,01:50:33,14,07,1, 11.9,1,1, 13.344, 10212.549, 578.270, 53035.242 25/06/26,01:50:33,15,07,1, 11.9,1,1, 13.344, 10212.550, 578.262, 53035.232 25/06/26,01:50:33,16,07,1, 11.9,1,1, 13.344, 10212.530, 578.148, 53035.122 25/06/26,01:50:33,17,07,1, 11.9,1,1, 13.344, 10212.494, 578.158, 53035.153 25/06/26,01:50:33,18,07,1, 11.9,1,1, 13.344, 10212.483, 578.134, 53035.080 25/06/26,01:50:33,19,07,1, 11.9,1,1, 13.344, 10212.455, 578.058, 53034.992 25/06/26,01:50:34,00,07,1, 11.9,1,1, 13.348, 10212.450, 578.058, 53034.992 25/06/26,01:50:34,01,07,1, 11.9,1,1, 13.348, 10212.418, 578.049, 53034.987 25/06/26,01:50:34,02,07,1, 11.9,1,1, 13.348, 10212.368, 577.968, 53034.910 25/06/26,01:50:34,03,07,1, 11.9,1,1, 13.348, 10212.365, 577.936, 53034.838 25/06/26,01:50:34,04,07,1, 11.9,1,1, 13.348, 10212.353, 577.939, 53034.894 25/06/26,01:50:34,05,07,1, 11.9,1,1, 13.348, 10212.340, 577.843, 53034.821 25/06/26,01:50:34,06,07,1, 11.9,1,1, 13.348, 10212.331, 577.830, 53034.780 25/06/26,01:50:34,07,07,1, 11.9,1,1, 13.348, 10212.290, 577.845, 53034.798 25/06/26,01:50:34,08,07,1, 11.9,1,1, 13.348, 10212.271, 577.738, 53034.634 25/06/26,01:50:34,09,07,1, 11.9,1,1, 13.348, 10212.238, 577.707, 53034.572 25/06/26,01:50:34,10,07,1, 11.9,1,1, 13.348, 10212.243, 577.734, 53034.576 25/06/26,01:50:34,11,07,1, 11.9,1,1, 13.348, 10212.228, 577.646, 53034.574 25/06/26,01:50:34,12,07,1, 11.9,1,1, 13.348, 10212.202, 577.641, 53034.532 25/06/26,01:50:34,13,07,1, 11.9,1,1, 13.348, 10212.251, 577.671, 53034.546 25/06/26,01:50:34,14,07,1, 11.9,1,1, 13.348, 10212.210, 577.578, 53034.519 25/06/26,01:50:34,15,07,1, 11.9,1,1, 13.348, 10212.223, 577.534, 53034.450 25/06/26,01:50:34,16,07,1, 11.9,1,1, 13.348, 10212.234, 577.564, 53034.364 25/06/26,01:50:34,17,07,1, 11.9,1,1, 13.348, 10212.188, 577.496, 53034.330 25/06/26,01:50:34,18,07,1, 11.9,1,1, 13.348, 10212.191, 577.445, 53034.279 25/06/26,01:50:34,19,07,1, 11.9,1,1, 13.348, 10212.216, 577.499, 53034.304 25/06/26,01:50:35,00,07,1, 11.9,1,1, 13.347, 10212.208, 577.499, 53034.304 25/06/26,01:50:35,01,07,1, 11.9,1,1, 13.347, 10212.204, 577.378, 53034.179 25/06/26,01:50:35,02,07,1, 11.9,1,1, 13.347, 10212.225, 577.400, 53034.228 25/06/26,01:50:35,03,07,1, 11.9,1,1, 13.347, 10212.215, 577.315, 53034.133 25/06/26,01:50:35,04,07,1, 11.9,1,1, 13.347, 10212.196, 577.262, 53034.037 25/06/26,01:50:35,05,07,1, 11.9,1,1, 13.347, 10212.230, 577.326, 53034.091 25/06/26,01:50:35,06,07,1, 11.9,1,1, 13.347, 10212.250, 577.265, 53034.083 25/06/26,01:50:35,07,07,1, 11.9,1,1, 13.347, 10212.230, 577.215, 53033.964 25/06/26,01:50:35,08,07,1, 11.9,1,1, 13.347, 10212.255, 577.281, 53034.022 25/06/26,01:50:35,09,07,1, 11.9,1,1, 13.347, 10212.270, 577.208, 53033.899 25/06/26,01:50:35,10,07,1, 11.9,1,1, 13.347, 10212.277, 577.151, 53033.849 25/06/26,01:50:35,11,07,1, 11.9,1,1, 13.347, 10212.307, 577.197, 53033.852 25/06/26,01:50:35,12,07,1, 11.9,1,1, 13.347, 10212.311, 577.157, 53033.862 25/06/26,01:50:35,13,07,1, 11.9,1,1, 13.347, 10212.334, 577.103, 53033.841 25/06/26,01:50:35,14,07,1, 11.9,1,1, 13.347, 10212.338, 577.133, 53033.771 25/06/26,01:50:35,15,07,1, 11.9,1,1, 13.347, 10212.384, 577.110, 53033.784 25/06/26,01:50:35,16,07,1, 11.9,1,1, 13.347, 10212.368, 577.016, 53033.722 25/06/26,01:50:35,17,07,1, 11.9,1,1, 13.347, 10212.415, 577.059, 53033.682 25/06/26,01:50:35,18,07,1, 11.9,1,1, 13.347, 10212.430, 577.012, 53033.726 25/06/26,01:50:35,19,07,1, 11.9,1,1, 13.347, 10212.431, 576.969, 53033.657 25/06/26,01:50:36,00,07,1, 11.9,1,1, 13.345, 10212.425, 576.969, 53033.657 25/06/26,01:50:36,01,07,1, 11.9,1,1, 13.345, 10212.491, 576.953, 53033.633 25/06/26,01:50:36,02,07,1, 11.9,1,1, 13.345, 10212.501, 576.907, 53033.600 25/06/26,01:50:36,03,07,1, 11.9,1,1, 13.345, 10212.557, 576.921, 53033.523 25/06/26,01:50:36,04,07,1, 11.9,1,1, 13.345, 10212.586, 576.933, 53033.567 25/06/26,01:50:36,05,07,1, 11.9,1,1, 13.345, 10212.577, 576.830, 53033.384 25/06/26,01:50:36,06,07,1, 11.9,1,1, 13.345, 10212.607, 576.850, 53033.470 25/06/26,01:50:36,07,07,1, 11.9,1,1, 13.345, 10212.670, 576.855, 53033.441 25/06/26,01:50:36,08,07,1, 11.9,1,1, 13.345, 10212.675, 576.783, 53033.395 25/06/26,01:50:36,09,07,1, 11.9,1,1, 13.345, 10212.696, 576.810, 53033.430 25/06/26,01:50:36,10,07,1, 11.9,1,1, 13.345, 10212.739, 576.817, 53033.417 25/06/26,01:50:36,11,07,1, 11.9,1,1, 13.345, 10212.771, 576.741, 53033.373 25/06/26,01:50:36,12,07,1, 11.9,1,1, 13.345, 10212.794, 576.757, 53033.340 25/06/26,01:50:36,13,07,1, 11.9,1,1, 13.345, 10212.869, 576.752, 53033.361 25/06/26,01:50:36,14,07,1, 11.9,1,1, 13.345, 10212.892, 576.668, 53033.243 25/06/26,01:50:36,15,07,1, 11.9,1,1, 13.345, 10212.920, 576.672, 53033.286 25/06/26,01:50:36,16,07,1, 11.9,1,1, 13.345, 10212.993, 576.691, 53033.314 25/06/26,01:50:36,17,07,1, 11.9,1,1, 13.345, 10212.971, 576.635, 53033.201 25/06/26,01:50:36,18,07,1, 11.9,1,1, 13.345, 10213.022, 576.602, 53033.174 25/06/26,01:50:36,19,07,1, 11.9,1,1, 13.345, 10213.064, 576.624, 53033.152 25/06/26,01:50:37,00,07,1, 11.9,1,1, 13.349, 10213.059, 576.624, 53033.152 25/06/26,01:50:37,01,07,1, 11.9,1,1, 13.349, 10213.137, 576.523, 53033.057 25/06/26,01:50:37,02,07,1, 11.9,1,1, 13.349, 10213.183, 576.600, 53033.165 25/06/26,01:50:37,03,07,1, 11.9,1,1, 13.349, 10213.177, 576.505, 53033.127 25/06/26,01:50:37,04,07,1, 11.9,1,1, 13.349, 10213.265, 576.486, 53033.024 25/06/26,01:50:37,05,07,1, 11.9,1,1, 13.349, 10213.305, 576.521, 53033.046 25/06/26,01:50:37,06,07,1, 11.9,1,1, 13.349, 10213.360, 576.444, 53032.999 25/06/26,01:50:37,07,07,1, 11.9,1,1, 13.349, 10213.365, 576.415, 53032.938 25/06/26,01:50:37,08,07,1, 11.9,1,1, 13.349, 10213.429, 576.462, 53033.012 25/06/26,01:50:37,09,07,1, 11.9,1,1, 13.349, 10213.471, 576.382, 53032.899 25/06/26,01:50:37,10,07,1, 11.9,1,1, 13.349, 10213.488, 576.334, 53032.846 25/06/26,01:50:37,11,07,1, 11.9,1,1, 13.349, 10213.557, 576.406, 53032.924 25/06/26,01:50:37,12,07,1, 11.9,1,1, 13.349, 10213.582, 576.357, 53032.941 25/06/26,01:50:37,13,07,1, 11.9,1,1, 13.349, 10213.597, 576.299, 53032.876 25/06/26,01:50:37,14,07,1, 11.9,1,1, 13.349, 10213.663, 576.340, 53032.812 25/06/26,01:50:37,15,07,1, 11.9,1,1, 13.349, 10213.705, 576.299, 53032.858 25/06/26,01:50:37,16,07,1, 11.9,1,1, 13.349, 10213.714, 576.210, 53032.779 25/06/26,01:50:37,17,07,1, 11.9,1,1, 13.349, 10213.774, 576.294, 53032.837 25/06/26,01:50:37,18,07,1, 11.9,1,1, 13.349, 10213.813, 576.267, 53032.755 25/06/26,01:50:37,19,07,1, 11.9,1,1, 13.349, 10213.833, 576.186, 53032.747 25/06/26,01:50:38,00,07,1, 11.9,1,1, 13.348, 10213.827, 576.186, 53032.747 25/06/26,01:50:38,01,07,1, 11.9,1,1, 13.348, 10213.928, 576.191, 53032.761 25/06/26,01:50:38,02,07,1, 11.9,1,1, 13.348, 10213.955, 576.147, 53032.644 25/06/26,01:50:38,03,07,1, 11.9,1,1, 13.348, 10213.960, 576.172, 53032.580 25/06/26,01:50:38,04,07,1, 11.9,1,1, 13.348, 10214.036, 576.157, 53032.599 25/06/26,01:50:38,05,07,1, 11.9,1,1, 13.348, 10214.045, 576.084, 53032.538 25/06/26,01:50:38,06,07,1, 11.9,1,1, 13.348, 10214.102, 576.121, 53032.590 25/06/26,01:50:38,07,07,1, 11.9,1,1, 13.348, 10214.147, 576.098, 53032.598 25/06/26,01:50:38,08,07,1, 11.9,1,1, 13.348, 10214.156, 576.013, 53032.581 25/06/26,01:50:38,09,07,1, 11.9,1,1, 13.348, 10214.229, 576.063, 53032.617 25/06/26,01:50:38,10,07,1, 11.9,1,1, 13.348, 10214.303, 576.048, 53032.517 25/06/26,01:50:38,11,07,1, 11.9,1,1, 13.348, 10214.294, 575.994, 53032.525 25/06/26,01:50:38,12,07,1, 11.9,1,1, 13.348, 10214.345, 575.996, 53032.527 25/06/26,01:50:38,13,07,1, 11.9,1,1, 13.348, 10214.408, 576.026, 53032.569 25/06/26,01:50:38,14,07,1, 11.9,1,1, 13.348, 10214.418, 575.933, 53032.483 25/06/26,01:50:38,15,07,1, 11.9,1,1, 13.348, 10214.477, 575.919, 53032.298 25/06/26,01:50:38,16,07,1, 11.9,1,1, 13.348, 10214.546, 575.965, 53032.430 25/06/26,01:50:38,17,07,1, 11.9,1,1, 13.348, 10214.539, 575.900, 53032.408 25/06/26,01:50:38,18,07,1, 11.9,1,1, 13.348, 10214.597, 575.886, 53032.414 25/06/26,01:50:38,19,07,1, 11.9,1,1, 13.348, 10214.656, 575.923, 53032.361 25/06/26,01:50:39,00,07,1, 11.9,1,1, 13.346, 10214.653, 575.923, 53032.361 25/06/26,01:50:39,01,07,1, 11.9,1,1, 13.346, 10214.731, 575.815, 53032.317 25/06/26,01:50:39,02,07,1, 11.9,1,1, 13.346, 10214.801, 575.888, 53032.345 25/06/26,01:50:39,03,07,1, 11.9,1,1, 13.346, 10214.796, 575.832, 53032.285 25/06/26,01:50:39,04,07,1, 11.9,1,1, 13.346, 10214.842, 575.818, 53032.239 25/06/26,01:50:39,05,07,1, 11.9,1,1, 13.346, 10214.921, 575.897, 53032.307 25/06/26,01:50:39,06,07,1, 11.9,1,1, 13.346, 10214.955, 575.832, 53032.252 25/06/26,01:50:39,07,07,1, 11.9,1,1, 13.346, 10214.994, 575.795, 53032.166 25/06/26,01:50:39,08,07,1, 11.9,1,1, 13.346, 10215.037, 575.842, 53032.243 25/06/26,01:50:39,09,07,1, 11.9,1,1, 13.346, 10215.092, 575.814, 53032.153 25/06/26,01:50:39,10,07,1, 11.9,1,1, 13.346, 10215.143, 575.766, 53032.157 25/06/26,01:50:39,11,07,1, 11.9,1,1, 13.346, 10215.184, 575.836, 53032.144 25/06/26,01:50:39,12,07,1, 11.9,1,1, 13.346, 10215.255, 575.843, 53032.116 25/06/26,01:50:39,13,07,1, 11.9,1,1, 13.346, 10215.271, 575.800, 53032.092 25/06/26,01:50:39,14,07,1, 11.9,1,1, 13.346, 10215.339, 575.862, 53032.114 25/06/26,01:50:39,15,07,1, 11.9,1,1, 13.346, 10215.382, 575.842, 53032.059 25/06/26,01:50:39,16,07,1, 11.9,1,1, 13.346, 10215.388, 575.779, 53032.079 25/06/26,01:50:39,17,07,1, 11.9,1,1, 13.346, 10215.451, 575.837, 53032.132 25/06/26,01:50:39,18,07,1, 11.9,1,1, 13.346, 10215.523, 575.851, 53032.132 25/06/26,01:50:39,19,07,1, 11.9,1,1, 13.346, 10215.560, 575.813, 53031.940 25/06/26,01:50:40,00,07,1, 11.9,1,1, 13.348, 10215.554, 575.813, 53031.940 25/06/26,01:50:40,01,07,1, 11.9,1,1, 13.348, 10215.665, 575.891, 53032.032 25/06/26,01:50:40,02,07,1, 11.9,1,1, 13.348, 10215.732, 575.829, 53031.979 25/06/26,01:50:40,03,07,1, 11.9,1,1, 13.348, 10215.770, 575.854, 53031.993 25/06/26,01:50:40,04,07,1, 11.9,1,1, 13.348, 10215.833, 575.883, 53032.013 25/06/26,01:50:40,05,07,1, 11.9,1,1, 13.348, 10215.853, 575.822, 53031.915 25/06/26,01:50:40,06,07,1, 11.9,1,1, 13.348, 10215.913, 575.879, 53031.898 25/06/26,01:50:40,07,07,1, 11.9,1,1, 13.348, 10215.986, 575.931, 53031.958 25/06/26,01:50:40,08,07,1, 11.9,1,1, 13.348, 10215.989, 575.850, 53031.928 25/06/26,01:50:40,09,07,1, 11.9,1,1, 13.348, 10216.068, 575.887, 53031.823 25/06/26,01:50:40,10,07,1, 11.9,1,1, 13.348, 10216.126, 575.955, 53031.926 25/06/26,01:50:40,11,07,1, 11.9,1,1, 13.348, 10216.161, 575.863, 53031.820 25/06/26,01:50:40,12,07,1, 11.9,1,1, 13.348, 10216.190, 575.922, 53031.789 25/06/26,01:50:40,13,07,1, 11.9,1,1, 13.348, 10216.286, 575.990, 53031.878 25/06/26,01:50:40,14,07,1, 11.9,1,1, 13.348, 10216.328, 575.921, 53031.779 25/06/26,01:50:40,15,07,1, 11.9,1,1, 13.348, 10216.354, 575.944, 53031.768 25/06/26,01:50:40,16,07,1, 11.9,1,1, 13.348, 10216.407, 575.964, 53031.762 25/06/26,01:50:40,17,07,1, 11.9,1,1, 13.348, 10216.457, 575.941, 53031.775 25/06/26,01:50:40,18,07,1, 11.9,1,1, 13.348, 10216.493, 575.983, 53031.712 25/06/26,01:50:40,19,07,1, 11.9,1,1, 13.348, 10216.583, 576.042, 53031.751 25/06/26,01:50:41,00,07,1, 11.9,1,1, 13.346, 10216.581, 576.042, 53031.751 25/06/26,01:50:41,01,07,1, 11.9,1,1, 13.346, 10216.652, 576.021, 53031.712 25/06/26,01:50:41,02,07,1, 11.9,1,1, 13.346, 10216.726, 576.077, 53031.752 25/06/26,01:50:41,03,07,1, 11.9,1,1, 13.346, 10216.734, 576.032, 53031.635 25/06/26,01:50:41,04,07,1, 11.9,1,1, 13.346, 10216.789, 576.062, 53031.678 25/06/26,01:50:41,05,07,1, 11.9,1,1, 13.346, 10216.839, 576.104, 53031.595 25/06/26,01:50:41,06,07,1, 11.9,1,1, 13.346, 10216.898, 576.081, 53031.588 25/06/26,01:50:41,07,07,1, 11.9,1,1, 13.346, 10216.930, 576.119, 53031.573 25/06/26,01:50:41,08,07,1, 11.9,1,1, 13.346, 10216.960, 576.162, 53031.617 25/06/26,01:50:41,09,07,1, 11.9,1,1, 13.346, 10217.029, 576.141, 53031.563 25/06/26,01:50:41,10,07,1, 11.9,1,1, 13.346, 10217.043, 576.152, 53031.559 25/06/26,01:50:41,11,07,1, 11.9,1,1, 13.346, 10217.096, 576.210, 53031.555 25/06/26,01:50:41,12,07,1, 11.9,1,1, 13.346, 10217.145, 576.187, 53031.429 25/06/26,01:50:41,13,07,1, 11.9,1,1, 13.346, 10217.180, 576.223, 53031.468 25/06/26,01:50:41,14,07,1, 11.9,1,1, 13.346, 10217.250, 576.303, 53031.496 25/06/26,01:50:41,15,07,1, 11.9,1,1, 13.346, 10217.245, 576.278, 53031.429 25/06/26,01:50:41,16,07,1, 11.9,1,1, 13.346, 10217.288, 576.276, 53031.462 25/06/26,01:50:41,17,07,1, 11.9,1,1, 13.346, 10217.342, 576.384, 53031.456 25/06/26,01:50:41,18,07,1, 11.9,1,1, 13.346, 10217.360, 576.352, 53031.396 25/06/26,01:50:41,19,07,1, 11.9,1,1, 13.346, 10217.384, 576.359, 53031.382 25/06/26,01:50:42,00,07,1, 12.0,1,1, 13.350, 10217.382, 576.359, 53031.382 25/06/26,01:50:42,01,07,1, 12.0,1,1, 13.350, 10217.471, 576.396, 53031.327 25/06/26,01:50:42,02,07,1, 12.0,1,1, 13.350, 10217.492, 576.408, 53031.284 25/06/26,01:50:42,03,07,1, 12.0,1,1, 13.350, 10217.591, 576.512, 53031.377 25/06/26,01:50:42,04,07,1, 12.0,1,1, 13.350, 10217.573, 576.495, 53031.336 25/06/26,01:50:42,05,07,1, 12.0,1,1, 13.350, 10217.607, 576.487, 53031.282 25/06/26,01:50:42,06,07,1, 12.0,1,1, 13.350, 10217.656, 576.582, 53031.316 25/06/26,01:50:42,07,07,1, 12.0,1,1, 13.350, 10217.695, 576.557, 53031.292 25/06/26,01:50:42,08,07,1, 12.0,1,1, 13.350, 10217.707, 576.569, 53031.160 25/06/26,01:50:42,09,07,1, 12.0,1,1, 13.350, 10217.775, 576.688, 53031.269 25/06/26,01:50:42,10,07,1, 12.0,1,1, 13.350, 10217.800, 576.699, 53031.211 25/06/26,01:50:42,11,07,1, 12.0,1,1, 13.350, 10217.813, 576.700, 53031.140 25/06/26,01:50:42,12,07,1, 12.0,1,1, 13.350, 10217.896, 576.805, 53031.166 25/06/26,01:50:42,13,07,1, 12.0,1,1, 13.350, 10217.925, 576.815, 53031.197 25/06/26,01:50:42,14,07,1, 12.0,1,1, 13.350, 10217.935, 576.821, 53031.153 25/06/26,01:50:42,15,07,1, 12.0,1,1, 13.350, 10217.980, 576.944, 53031.159 25/06/26,01:50:42,16,07,1, 12.0,1,1, 13.350, 10218.013, 576.977, 53031.111 25/06/26,01:50:42,17,07,1, 12.0,1,1, 13.350, 10218.060, 576.969, 53031.095 25/06/26,01:50:42,18,07,1, 12.0,1,1, 13.350, 10218.096, 577.075, 53031.152 25/06/26,01:50:42,19,07,1, 12.0,1,1, 13.350, 10218.133, 577.122, 53031.082 25/06/26,01:50:43,00,07,1, 11.9,1,1, 13.348, 10218.124, 577.122, 53031.082 25/06/26,01:50:43,01,07,1, 11.9,1,1, 13.348, 10218.195, 577.237, 53031.086 25/06/26,01:50:43,02,07,1, 11.9,1,1, 13.348, 10218.239, 577.295, 53031.101 25/06/26,01:50:43,03,07,1, 11.9,1,1, 13.348, 10218.273, 577.286, 53030.997 25/06/26,01:50:43,04,07,1, 11.9,1,1, 13.348, 10218.308, 577.399, 53031.046 25/06/26,01:50:43,05,07,1, 11.9,1,1, 13.348, 10218.360, 577.491, 53031.034 25/06/26,01:50:43,06,07,1, 11.9,1,1, 13.348, 10218.390, 577.493, 53031.002 25/06/26,01:50:43,07,07,1, 11.9,1,1, 13.348, 10218.407, 577.613, 53031.083 25/06/26,01:50:43,08,07,1, 11.9,1,1, 13.348, 10218.475, 577.664, 53030.997 25/06/26,01:50:43,09,07,1, 11.9,1,1, 13.348, 10218.502, 577.718, 53030.984 25/06/26,01:50:43,10,07,1, 11.9,1,1, 13.348, 10218.513, 577.837, 53030.978 25/06/26,01:50:43,11,07,1, 11.9,1,1, 13.348, 10218.594, 577.933, 53031.024 25/06/26,01:50:43,12,07,1, 11.9,1,1, 13.348, 10218.595, 577.924, 53030.988 25/06/26,01:50:43,13,07,1, 11.9,1,1, 13.348, 10218.641, 578.067, 53030.983 25/06/26,01:50:43,14,07,1, 11.9,1,1, 13.348, 10218.715, 578.141, 53030.987 25/06/26,01:50:43,15,07,1, 11.9,1,1, 13.348, 10218.697, 578.166, 53030.881 25/06/26,01:50:43,16,07,1, 11.9,1,1, 13.348, 10218.754, 578.269, 53030.947 25/06/26,01:50:43,17,07,1, 11.9,1,1, 13.348, 10218.817, 578.377, 53030.950 25/06/26,01:50:43,18,07,1, 11.9,1,1, 13.348, 10218.820, 578.401, 53030.900 25/06/26,01:50:43,19,07,1, 11.9,1,1, 13.348, 10218.828, 578.504, 53030.886 25/06/26,01:50:44,00,07,1, 11.9,1,1, 13.349, 10218.825, 578.504, 53030.886 25/06/26,01:50:44,01,07,1, 11.9,1,1, 13.349, 10218.918, 578.647, 53030.923 25/06/26,01:50:44,02,07,1, 11.9,1,1, 13.349, 10218.933, 578.740, 53030.875 25/06/26,01:50:44,03,07,1, 11.9,1,1, 13.349, 10218.994, 578.864, 53030.948 25/06/26,01:50:44,04,07,1, 11.9,1,1, 13.349, 10219.007, 578.891, 53030.943 25/06/26,01:50:44,05,07,1, 11.9,1,1, 13.349, 10219.020, 578.959, 53030.873 25/06/26,01:50:44,06,07,1, 11.9,1,1, 13.349, 10219.070, 579.104, 53031.024 25/06/26,01:50:44,07,07,1, 11.9,1,1, 13.349, 10219.111, 579.110, 53030.790 25/06/26,01:50:44,08,07,1, 11.9,1,1, 13.349, 10219.081, 579.194, 53030.752 25/06/26,01:50:44,09,07,1, 11.9,1,1, 13.349, 10219.155, 579.317, 53030.866 25/06/26,01:50:44,10,07,1, 11.9,1,1, 13.349, 10219.153, 579.338, 53030.778 25/06/26,01:50:44,11,07,1, 11.9,1,1, 13.349, 10219.169, 579.439, 53030.793 25/06/26,01:50:44,12,07,1, 11.9,1,1, 13.349, 10219.185, 579.586, 53030.837 25/06/26,01:50:44,13,07,1, 11.9,1,1, 13.349, 10219.211, 579.606, 53030.743 25/06/26,01:50:44,14,07,1, 11.9,1,1, 13.349, 10219.218, 579.673, 53030.797 25/06/26,01:50:44,15,07,1, 11.9,1,1, 13.349, 10219.232, 579.790, 53030.808 25/06/26,01:50:44,16,07,1, 11.9,1,1, 13.349, 10219.229, 579.832, 53030.701 25/06/26,01:50:44,17,07,1, 11.9,1,1, 13.349, 10219.222, 579.898, 53030.768 25/06/26,01:50:44,18,07,1, 11.9,1,1, 13.349, 10219.249, 580.090, 53030.762 25/06/26,01:50:44,19,07,1, 11.9,1,1, 13.349, 10219.280, 580.136, 53030.736 25/06/26,01:50:45,00,07,1, 11.9,1,1, 13.349, 10219.276, 580.136, 53030.736 25/06/26,01:50:45,01,07,1, 11.9,1,1, 13.349, 10219.279, 580.345, 53030.722 25/06/26,01:50:45,02,07,1, 11.9,1,1, 13.349, 10219.274, 580.364, 53030.677 25/06/26,01:50:45,03,07,1, 11.9,1,1, 13.349, 10219.240, 580.424, 53030.693 25/06/26,01:50:45,04,07,1, 11.9,1,1, 13.349, 10219.261, 580.572, 53030.633 25/06/26,01:50:45,05,07,1, 11.9,1,1, 13.349, 10219.249, 580.639, 53030.662 25/06/26,01:50:45,06,07,1, 11.9,1,1, 13.349, 10219.228, 580.699, 53030.645 25/06/26,01:50:45,07,07,1, 11.9,1,1, 13.349, 10219.228, 580.848, 53030.666 25/06/26,01:50:45,08,07,1, 11.9,1,1, 13.349, 10219.234, 580.913, 53030.577 25/06/26,01:50:45,09,07,1, 11.9,1,1, 13.349, 10219.196, 580.952, 53030.609 25/06/26,01:50:45,10,07,1, 11.9,1,1, 13.349, 10219.214, 581.082, 53030.555 25/06/26,01:50:45,11,07,1, 11.9,1,1, 13.349, 10219.210, 581.168, 53030.542 25/06/26,01:50:45,12,07,1, 11.9,1,1, 13.349, 10219.180, 581.182, 53030.471 25/06/26,01:50:45,13,07,1, 11.9,1,1, 13.349, 10219.184, 581.351, 53030.611 25/06/26,01:50:45,14,07,1, 11.9,1,1, 13.349, 10219.173, 581.443, 53030.555 25/06/26,01:50:45,15,07,1, 11.9,1,1, 13.349, 10219.146, 581.461, 53030.467 25/06/26,01:50:45,16,07,1, 11.9,1,1, 13.349, 10219.124, 581.598, 53030.547 25/06/26,01:50:45,17,07,1, 11.9,1,1, 13.349, 10219.192, 581.725, 53030.557 25/06/26,01:50:45,18,07,1, 11.9,1,1, 13.349, 10219.124, 581.728, 53030.515 25/06/26,01:50:45,19,07,1, 11.9,1,1, 13.349, 10219.140, 581.846, 53030.438 25/06/26,01:50:46,00,07,1, 11.8,1,1, 13.352, 10219.134, 581.846, 53030.438 25/06/26,01:50:46,01,07,1, 11.8,1,1, 13.352, 10219.090, 581.986, 53030.415 25/06/26,01:50:46,02,07,1, 11.8,1,1, 13.352, 10219.098, 582.069, 53030.374 25/06/26,01:50:46,03,07,1, 11.8,1,1, 13.352, 10219.097, 582.216, 53030.379 25/06/26,01:50:46,04,07,1, 11.8,1,1, 13.352, 10219.064, 582.221, 53030.360 25/06/26,01:50:46,05,07,1, 11.8,1,1, 13.352, 10219.043, 582.329, 53030.382 25/06/26,01:50:46,06,07,1, 11.8,1,1, 13.352, 10219.044, 582.451, 53030.427 25/06/26,01:50:46,07,07,1, 11.8,1,1, 13.352, 10219.023, 582.449, 53030.308 25/06/26,01:50:46,08,07,1, 11.8,1,1, 13.352, 10219.001, 582.571, 53030.252 25/06/26,01:50:46,09,07,1, 11.8,1,1, 13.352, 10219.002, 582.657, 53030.241 25/06/26,01:50:46,10,07,1, 11.8,1,1, 13.352, 10218.982, 582.679, 53030.210 25/06/26,01:50:46,11,07,1, 11.8,1,1, 13.352, 10218.956, 582.726, 53030.196 25/06/26,01:50:46,12,07,1, 11.8,1,1, 13.352, 10218.984, 582.867, 53030.205 25/06/26,01:50:46,13,07,1, 11.8,1,1, 13.352, 10218.959, 582.893, 53030.170 25/06/26,01:50:46,14,07,1, 11.8,1,1, 13.352, 10218.929, 582.966, 53030.089 25/06/26,01:50:46,15,07,1, 11.8,1,1, 13.352, 10218.943, 583.112, 53030.239 25/06/26,01:50:46,16,07,1, 11.8,1,1, 13.352, 10218.941, 583.115, 53030.089 25/06/26,01:50:46,17,07,1, 11.8,1,1, 13.352, 10218.906, 583.157, 53030.064 25/06/26,01:50:46,18,07,1, 11.8,1,1, 13.352, 10218.929, 583.265, 53030.051 25/06/26,01:50:46,19,07,1, 11.8,1,1, 13.352, 10218.916, 583.295, 53030.088 25/06/26,01:50:47,00,07,1, 11.9,1,1, 13.349, 10218.909, 583.295, 53030.088 25/06/26,01:50:47,01,07,1, 11.9,1,1, 13.349, 10218.874, 583.485, 53030.073 25/06/26,01:50:47,02,07,1, 11.9,1,1, 13.349, 10218.872, 583.504, 53030.022 25/06/26,01:50:47,03,07,1, 11.9,1,1, 13.349, 10218.844, 583.545, 53029.969 25/06/26,01:50:47,04,07,1, 11.9,1,1, 13.349, 10218.862, 583.654, 53029.905 25/06/26,01:50:47,05,07,1, 11.9,1,1, 13.349, 10218.858, 583.691, 53029.903 25/06/26,01:50:47,06,07,1, 11.9,1,1, 13.349, 10218.842, 583.722, 53029.846 25/06/26,01:50:47,07,07,1, 11.9,1,1, 13.349, 10218.832, 583.849, 53029.881 25/06/26,01:50:47,08,07,1, 11.9,1,1, 13.349, 10218.824, 583.898, 53029.904 25/06/26,01:50:47,09,07,1, 11.9,1,1, 13.349, 10218.804, 583.914, 53029.843 25/06/26,01:50:47,10,07,1, 11.9,1,1, 13.349, 10218.792, 584.037, 53029.899 25/06/26,01:50:47,11,07,1, 11.9,1,1, 13.349, 10218.794, 584.064, 53029.823 25/06/26,01:50:47,12,07,1, 11.9,1,1, 13.349, 10218.741, 584.082, 53029.726 25/06/26,01:50:47,13,07,1, 11.9,1,1, 13.349, 10218.759, 584.188, 53029.800 25/06/26,01:50:47,14,07,1, 11.9,1,1, 13.349, 10218.730, 584.246, 53029.740 25/06/26,01:50:47,15,07,1, 11.9,1,1, 13.349, 10218.696, 584.236, 53029.650 25/06/26,01:50:47,16,07,1, 11.9,1,1, 13.349, 10218.730, 584.347, 53029.664 25/06/26,01:50:47,17,07,1, 11.9,1,1, 13.349, 10218.741, 584.395, 53029.680 25/06/26,01:50:47,18,07,1, 11.9,1,1, 13.349, 10218.690, 584.397, 53029.647 25/06/26,01:50:47,19,07,1, 11.9,1,1, 13.349, 10218.689, 584.484, 53029.644 25/06/26,01:50:48,00,07,1, 11.9,1,1, 13.346, 10218.683, 584.484, 53029.644 25/06/26,01:50:48,01,07,1, 11.9,1,1, 13.346, 10218.646, 584.501, 53029.566 25/06/26,01:50:48,02,07,1, 11.9,1,1, 13.346, 10218.644, 584.593, 53029.520 25/06/26,01:50:48,03,07,1, 11.9,1,1, 13.346, 10218.623, 584.631, 53029.563 25/06/26,01:50:48,04,07,1, 11.9,1,1, 13.346, 10218.591, 584.612, 53029.439 25/06/26,01:50:48,05,07,1, 11.9,1,1, 13.346, 10218.615, 584.693, 53029.400 25/06/26,01:50:48,06,07,1, 11.9,1,1, 13.346, 10218.614, 584.697, 53029.386 25/06/26,01:50:48,07,07,1, 11.9,1,1, 13.346, 10218.597, 584.709, 53029.388 25/06/26,01:50:48,08,07,1, 11.9,1,1, 13.346, 10218.550, 584.754, 53029.325 25/06/26,01:50:48,09,07,1, 11.9,1,1, 13.346, 10218.572, 584.820, 53029.357 25/06/26,01:50:48,10,07,1, 11.9,1,1, 13.346, 10218.548, 584.770, 53029.211 25/06/26,01:50:48,11,07,1, 11.9,1,1, 13.346, 10218.554, 584.849, 53029.244 25/06/26,01:50:48,12,07,1, 11.9,1,1, 13.346, 10218.551, 584.900, 53029.237 25/06/26,01:50:48,13,07,1, 11.9,1,1, 13.346, 10218.529, 584.837, 53029.087 25/06/26,01:50:48,14,07,1, 11.9,1,1, 13.346, 10218.516, 584.908, 53029.154 25/06/26,01:50:48,15,07,1, 11.9,1,1, 13.346, 10218.516, 584.956, 53029.076 25/06/26,01:50:48,16,07,1, 11.9,1,1, 13.346, 10218.481, 584.886, 53029.010 25/06/26,01:50:48,17,07,1, 11.9,1,1, 13.346, 10218.475, 584.963, 53029.005 25/06/26,01:50:48,18,07,1, 11.9,1,1, 13.346, 10218.488, 584.994, 53028.981 25/06/26,01:50:48,19,07,1, 11.9,1,1, 13.346, 10218.452, 584.950, 53028.925 25/06/26,01:50:49,00,07,1, 11.8,1,1, 13.347, 10218.450, 584.950, 53028.925 25/06/26,01:50:49,01,07,1, 11.8,1,1, 13.347, 10218.446, 584.994, 53028.890 25/06/26,01:50:49,02,07,1, 11.8,1,1, 13.347, 10218.421, 584.940, 53028.795 25/06/26,01:50:49,03,07,1, 11.8,1,1, 13.347, 10218.398, 584.986, 53028.759 25/06/26,01:50:49,04,07,1, 11.8,1,1, 13.347, 10218.423, 585.024, 53028.760 25/06/26,01:50:49,05,07,1, 11.8,1,1, 13.347, 10218.404, 584.957, 53028.643 25/06/26,01:50:49,06,07,1, 11.8,1,1, 13.347, 10218.393, 585.015, 53028.694 25/06/26,01:50:49,07,07,1, 11.8,1,1, 13.347, 10218.386, 585.033, 53028.603 25/06/26,01:50:49,08,07,1, 11.8,1,1, 13.347, 10218.364, 584.955, 53028.552 25/06/26,01:50:49,09,07,1, 11.8,1,1, 13.347, 10218.364, 584.952, 53028.501 25/06/26,01:50:49,10,07,1, 11.8,1,1, 13.347, 10218.381, 585.023, 53028.502 25/06/26,01:50:49,11,07,1, 11.8,1,1, 13.347, 10218.354, 584.977, 53028.465 25/06/26,01:50:49,12,07,1, 11.8,1,1, 13.347, 10218.312, 584.998, 53028.441 25/06/26,01:50:49,13,07,1, 11.8,1,1, 13.347, 10218.345, 585.035, 53028.397 25/06/26,01:50:49,14,07,1, 11.8,1,1, 13.347, 10218.305, 584.939, 53028.335 25/06/26,01:50:49,15,07,1, 11.8,1,1, 13.347, 10218.298, 584.976, 53028.252 25/06/26,01:50:49,16,07,1, 11.8,1,1, 13.347, 10218.307, 585.006, 53028.283 25/06/26,01:50:49,17,07,1, 11.8,1,1, 13.347, 10218.292, 584.932, 53028.176 25/06/26,01:50:49,18,07,1, 11.8,1,1, 13.347, 10218.281, 584.952, 53028.091 25/06/26,01:50:49,19,07,1, 11.8,1,1, 13.347, 10218.301, 585.001, 53028.181 25/06/26,01:50:50,00,07,1, 11.9,1,1, 13.350, 10218.300, 585.001, 53028.181 25/06/26,01:50:50,01,07,1, 11.9,1,1, 13.350, 10218.241, 584.908, 53027.999 25/06/26,01:50:50,02,07,1, 11.9,1,1, 13.350, 10218.296, 584.952, 53027.900 25/06/26,01:50:50,03,07,1, 11.9,1,1, 13.350, 10218.261, 584.889, 53027.912 25/06/26,01:50:50,04,07,1, 11.9,1,1, 13.350, 10218.220, 584.898, 53027.835 25/06/26,01:50:50,05,07,1, 11.9,1,1, 13.350, 10218.256, 584.957, 53027.892 25/06/26,01:50:50,06,07,1, 11.9,1,1, 13.350, 10218.250, 584.887, 53027.775 25/06/26,01:50:50,07,07,1, 11.9,1,1, 13.350, 10218.228, 584.874, 53027.719 25/06/26,01:50:50,08,07,1, 11.9,1,1, 13.350, 10218.248, 584.914, 53027.741 25/06/26,01:50:50,09,07,1, 11.9,1,1, 13.350, 10218.220, 584.846, 53027.647 25/06/26,01:50:50,10,07,1, 11.9,1,1, 13.350, 10218.234, 584.826, 53027.568 25/06/26,01:50:50,11,07,1, 11.9,1,1, 13.350, 10218.229, 584.911, 53027.518 25/06/26,01:50:50,12,07,1, 11.9,1,1, 13.350, 10218.204, 584.862, 53027.543 25/06/26,01:50:50,13,07,1, 11.9,1,1, 13.350, 10218.191, 584.826, 53027.426 25/06/26,01:50:50,14,07,1, 11.9,1,1, 13.350, 10218.204, 584.892, 53027.452 25/06/26,01:50:50,15,07,1, 11.9,1,1, 13.350, 10218.205, 584.832, 53027.338 25/06/26,01:50:50,16,07,1, 11.9,1,1, 13.350, 10218.190, 584.824, 53027.359 25/06/26,01:50:50,17,07,1, 11.9,1,1, 13.350, 10218.189, 584.910, 53027.334 25/06/26,01:50:50,18,07,1, 11.9,1,1, 13.350, 10218.184, 584.880, 53027.310 25/06/26,01:50:50,19,07,1, 11.9,1,1, 13.350, 10218.180, 584.824, 53027.181 25/06/26,01:50:51,00,07,1, 12.0,1,1, 13.344, 10218.174, 584.824, 53027.181 25/06/26,01:50:51,01,07,1, 12.0,1,1, 13.344, 10218.209, 584.891, 53027.222 25/06/26,01:50:51,02,07,1, 12.0,1,1, 13.344, 10218.188, 584.880, 53027.055 25/06/26,01:50:51,03,07,1, 12.0,1,1, 13.344, 10218.195, 584.935, 53027.150 25/06/26,01:50:51,04,07,1, 12.0,1,1, 13.344, 10218.220, 584.909, 53027.027 25/06/26,01:50:51,05,07,1, 12.0,1,1, 13.344, 10218.200, 584.899, 53026.958 25/06/26,01:50:51,06,07,1, 12.0,1,1, 13.344, 10218.178, 584.961, 53026.962 25/06/26,01:50:51,07,07,1, 12.0,1,1, 13.344, 10218.222, 584.958, 53026.964 25/06/26,01:50:51,08,07,1, 12.0,1,1, 13.344, 10218.209, 584.918, 53026.835 25/06/26,01:50:51,09,07,1, 12.0,1,1, 13.344, 10218.179, 584.999, 53026.957 25/06/26,01:50:51,10,07,1, 12.0,1,1, 13.344, 10218.205, 584.991, 53026.799 25/06/26,01:50:51,11,07,1, 12.0,1,1, 13.344, 10218.195, 584.927, 53026.747 25/06/26,01:50:51,12,07,1, 12.0,1,1, 13.344, 10218.197, 585.025, 53026.736 25/06/26,01:50:51,13,07,1, 12.0,1,1, 13.344, 10218.186, 585.043, 53026.798 25/06/26,01:50:51,14,07,1, 12.0,1,1, 13.344, 10218.181, 584.999, 53026.649 25/06/26,01:50:51,15,07,1, 12.0,1,1, 13.344, 10218.171, 585.075, 53026.671 25/06/26,01:50:51,16,07,1, 12.0,1,1, 13.344, 10218.213, 585.061, 53026.644 25/06/26,01:50:51,17,07,1, 12.0,1,1, 13.344, 10218.162, 585.024, 53026.591 25/06/26,01:50:51,18,07,1, 12.0,1,1, 13.344, 10218.154, 585.091, 53026.535 25/06/26,01:50:51,19,07,1, 12.0,1,1, 13.344, 10218.145, 585.109, 53026.559 25/06/26,01:50:52,00,07,1, 11.9,1,1, 13.347, 10218.141, 585.109, 53026.559 25/06/26,01:50:52,01,07,1, 11.9,1,1, 13.347, 10218.099, 585.178, 53026.463 25/06/26,01:50:52,02,07,1, 11.9,1,1, 13.347, 10218.107, 585.151, 53026.416 25/06/26,01:50:52,03,07,1, 11.9,1,1, 13.347, 10218.063, 585.117, 53026.374 25/06/26,01:50:52,04,07,1, 11.9,1,1, 13.347, 10218.074, 585.199, 53026.407 25/06/26,01:50:52,05,07,1, 11.9,1,1, 13.347, 10218.038, 585.215, 53026.346 25/06/26,01:50:52,06,07,1, 11.9,1,1, 13.347, 10218.009, 585.161, 53026.198 25/06/26,01:50:52,07,07,1, 11.9,1,1, 13.347, 10217.990, 585.249, 53026.268 25/06/26,01:50:52,08,07,1, 11.9,1,1, 13.347, 10217.981, 585.280, 53026.241 25/06/26,01:50:52,09,07,1, 11.9,1,1, 13.347, 10217.931, 585.229, 53026.146 25/06/26,01:50:52,10,07,1, 11.9,1,1, 13.347, 10217.900, 585.303, 53026.126 25/06/26,01:50:52,11,07,1, 11.9,1,1, 13.347, 10217.903, 585.328, 53026.146 25/06/26,01:50:52,12,07,1, 11.9,1,1, 13.347, 10217.836, 585.287, 53026.038 25/06/26,01:50:52,13,07,1, 11.9,1,1, 13.347, 10217.790, 585.349, 53026.022 25/06/26,01:50:52,14,07,1, 11.9,1,1, 13.347, 10217.782, 585.379, 53026.060 25/06/26,01:50:52,15,07,1, 11.9,1,1, 13.347, 10217.726, 585.333, 53025.966 25/06/26,01:50:52,16,07,1, 11.9,1,1, 13.347, 10217.692, 585.405, 53025.928 25/06/26,01:50:52,17,07,1, 11.9,1,1, 13.347, 10217.658, 585.420, 53025.927 25/06/26,01:50:52,18,07,1, 11.9,1,1, 13.347, 10217.622, 585.401, 53025.869 25/06/26,01:50:52,19,07,1, 11.9,1,1, 13.347, 10217.554, 585.428, 53025.832 25/06/26,01:50:53,00,07,1, 11.9,1,1, 13.349, 10217.549, 585.428, 53025.832 25/06/26,01:50:53,01,07,1, 11.9,1,1, 13.349, 10217.493, 585.448, 53025.760 25/06/26,01:50:53,02,07,1, 11.9,1,1, 13.349, 10217.448, 585.504, 53025.716 25/06/26,01:50:53,03,07,1, 11.9,1,1, 13.349, 10217.402, 585.586, 53025.797 25/06/26,01:50:53,04,07,1, 11.9,1,1, 13.349, 10217.395, 585.561, 53025.771 25/06/26,01:50:53,05,07,1, 11.9,1,1, 13.349, 10217.269, 585.578, 53025.629 25/06/26,01:50:53,06,07,1, 11.9,1,1, 13.349, 10217.288, 585.631, 53025.628 25/06/26,01:50:53,07,07,1, 11.9,1,1, 13.349, 10217.199, 585.588, 53025.606 25/06/26,01:50:53,08,07,1, 11.9,1,1, 13.349, 10217.164, 585.604, 53025.490 25/06/26,01:50:53,09,07,1, 11.9,1,1, 13.349, 10217.135, 585.697, 53025.512 25/06/26,01:50:53,10,07,1, 11.9,1,1, 13.349, 10217.072, 585.623, 53025.453 25/06/26,01:50:53,11,07,1, 11.9,1,1, 13.349, 10217.018, 585.668, 53025.389 25/06/26,01:50:53,12,07,1, 11.9,1,1, 13.349, 10216.960, 585.727, 53025.457 25/06/26,01:50:53,13,07,1, 11.9,1,1, 13.349, 10216.913, 585.654, 53025.307 25/06/26,01:50:53,14,07,1, 11.9,1,1, 13.349, 10216.816, 585.687, 53025.278 25/06/26,01:50:53,15,07,1, 11.9,1,1, 13.349, 10216.803, 585.723, 53025.338 25/06/26,01:50:53,16,07,1, 11.9,1,1, 13.349, 10216.752, 585.680, 53025.152 25/06/26,01:50:53,17,07,1, 11.9,1,1, 13.349, 10216.686, 585.731, 53025.167 25/06/26,01:50:53,18,07,1, 11.9,1,1, 13.349, 10216.619, 585.753, 53025.155 25/06/26,01:50:53,19,07,1, 11.9,1,1, 13.349, 10216.566, 585.702, 53025.054 25/06/26,01:50:54,00,07,1, 12.0,1,1, 13.348, 10216.564, 585.702, 53025.054 25/06/26,01:50:54,01,07,1, 12.0,1,1, 13.348, 10216.449, 585.793, 53025.022 25/06/26,01:50:54,02,07,1, 12.0,1,1, 13.348, 10216.388, 585.712, 53025.005 25/06/26,01:50:54,03,07,1, 12.0,1,1, 13.348, 10216.322, 585.729, 53024.962 25/06/26,01:50:54,04,07,1, 12.0,1,1, 13.348, 10216.274, 585.808, 53024.893 25/06/26,01:50:54,05,07,1, 12.0,1,1, 13.348, 10216.213, 585.711, 53024.805 25/06/26,01:50:54,06,07,1, 12.0,1,1, 13.348, 10216.144, 585.733, 53024.805 25/06/26,01:50:54,07,07,1, 12.0,1,1, 13.348, 10216.110, 585.757, 53024.734 25/06/26,01:50:54,08,07,1, 12.0,1,1, 13.348, 10216.022, 585.702, 53024.702 25/06/26,01:50:54,09,07,1, 12.0,1,1, 13.348, 10215.959, 585.674, 53024.673 25/06/26,01:50:54,10,07,1, 12.0,1,1, 13.348, 10215.939, 585.729, 53024.703 25/06/26,01:50:54,11,07,1, 12.0,1,1, 13.348, 10215.866, 585.710, 53024.506 25/06/26,01:50:54,12,07,1, 12.0,1,1, 13.348, 10215.834, 585.659, 53024.655 25/06/26,01:50:54,13,07,1, 12.0,1,1, 13.348, 10215.775, 585.726, 53024.188 25/06/26,01:50:54,14,07,1, 12.0,1,1, 13.348, 10215.651, 585.672, 53024.440 25/06/26,01:50:54,15,07,1, 12.0,1,1, 13.348, 10215.585, 585.627, 53024.336 25/06/26,01:50:54,16,07,1, 12.0,1,1, 13.348, 10215.564, 585.674, 53024.299 25/06/26,01:50:54,17,07,1, 12.0,1,1, 13.348, 10215.515, 585.620, 53024.186 25/06/26,01:50:54,18,07,1, 12.0,1,1, 13.348, 10215.463, 585.556, 53024.199 25/06/26,01:50:54,19,07,1, 12.0,1,1, 13.348, 10215.413, 585.614, 53024.230 25/06/26,01:50:55,00,08,1, 12.0,1,1, 13.348, 10215.412, 585.614, 53024.230 25/06/26,01:50:55,01,08,1, 12.0,1,1, 13.348, 10215.285, 585.501, 53024.033 25/06/26,01:50:55,02,08,1, 12.0,1,1, 13.348, 10215.237, 585.544, 53024.004 25/06/26,01:50:55,03,08,1, 12.0,1,1, 13.348, 10215.181, 585.502, 53024.040 25/06/26,01:50:55,04,08,1, 12.0,1,1, 13.348, 10215.104, 585.415, 53023.829 25/06/26,01:50:55,05,08,1, 12.0,1,1, 13.348, 10215.079, 585.469, 53023.888 25/06/26,01:50:55,06,08,1, 12.0,1,1, 13.348, 10215.037, 585.430, 53023.825 25/06/26,01:50:55,07,08,1, 12.0,1,1, 13.348, 10214.959, 585.336, 53023.726 25/06/26,01:50:55,08,08,1, 12.0,1,1, 13.348, 10214.936, 585.397, 53023.694 25/06/26,01:50:55,09,08,1, 12.0,1,1, 13.348, 10214.895, 585.349, 53023.659 25/06/26,01:50:55,10,08,1, 12.0,1,1, 13.348, 10214.842, 585.279, 53023.579 25/06/26,01:50:55,11,08,1, 12.0,1,1, 13.348, 10214.800, 585.322, 53023.573 25/06/26,01:50:55,12,08,1, 12.0,1,1, 13.348, 10214.779, 585.259, 53023.477 25/06/26,01:50:55,13,08,1, 12.0,1,1, 13.348, 10214.720, 585.175, 53023.368 25/06/26,01:50:55,14,08,1, 12.0,1,1, 13.348, 10214.702, 585.222, 53023.406 25/06/26,01:50:55,15,08,1, 12.0,1,1, 13.348, 10214.656, 585.165, 53023.337 25/06/26,01:50:55,16,08,1, 12.0,1,1, 13.348, 10214.610, 585.095, 53023.220 25/06/26,01:50:55,17,08,1, 12.0,1,1, 13.348, 10214.581, 585.131, 53023.233 25/06/26,01:50:55,18,08,1, 12.0,1,1, 13.348, 10214.539, 585.066, 53023.212 25/06/26,01:50:55,19,08,1, 12.0,1,1, 13.348, 10214.494, 584.993, 53023.064 25/06/26,01:50:56,00,08,1, 11.9,1,1, 13.345, 10214.486, 584.993, 53023.064 25/06/26,01:50:56,01,08,1, 11.9,1,1, 13.345, 10214.448, 584.980, 53023.048 25/06/26,01:50:56,02,08,1, 11.9,1,1, 13.345, 10214.388, 584.904, 53022.932 25/06/26,01:50:56,03,08,1, 11.9,1,1, 13.345, 10214.405, 584.929, 53022.856 25/06/26,01:50:56,04,08,1, 11.9,1,1, 13.345, 10214.378, 584.854, 53022.826 25/06/26,01:50:56,05,08,1, 11.9,1,1, 13.345, 10214.316, 584.774, 53022.749 25/06/26,01:50:56,06,08,1, 11.9,1,1, 13.345, 10214.295, 584.797, 53022.701 25/06/26,01:50:56,07,08,1, 11.9,1,1, 13.345, 10214.304, 584.770, 53022.686 25/06/26,01:50:56,08,08,1, 11.9,1,1, 13.345, 10214.279, 584.680, 53022.579 25/06/26,01:50:56,09,08,1, 11.9,1,1, 13.345, 10214.271, 584.695, 53022.509 25/06/26,01:50:56,10,08,1, 11.9,1,1, 13.345, 10214.247, 584.630, 53022.488 25/06/26,01:50:56,11,08,1, 11.9,1,1, 13.345, 10214.219, 584.554, 53022.427 25/06/26,01:50:56,12,08,1, 11.9,1,1, 13.345, 10214.219, 584.575, 53022.338 25/06/26,01:50:56,13,08,1, 11.9,1,1, 13.345, 10214.224, 584.511, 53022.297 25/06/26,01:50:56,14,08,1, 11.9,1,1, 13.345, 10214.193, 584.432, 53022.224 25/06/26,01:50:56,15,08,1, 11.9,1,1, 13.345, 10214.186, 584.444, 53022.214 25/06/26,01:50:56,16,08,1, 11.9,1,1, 13.345, 10214.202, 584.392, 53022.117 25/06/26,01:50:56,17,08,1, 11.9,1,1, 13.345, 10214.185, 584.276, 53022.059 25/06/26,01:50:56,18,08,1, 11.9,1,1, 13.345, 10214.188, 584.322, 53022.057 25/06/26,01:50:56,19,08,1, 11.9,1,1, 13.345, 10214.186, 584.284, 53021.994 25/06/26,01:50:57,00,09,1, 11.9,1,1, 13.345, 10214.186, 584.284, 53021.994 25/06/26,01:50:57,01,09,1, 11.9,1,1, 13.345, 10214.188, 584.203, 53021.781 25/06/26,01:50:57,02,09,1, 11.9,1,1, 13.345, 10214.203, 584.167, 53021.916 25/06/26,01:50:57,03,09,1, 11.9,1,1, 13.345, 10214.187, 584.144, 53021.878 25/06/26,01:50:57,04,09,1, 11.9,1,1, 13.345, 10214.205, 584.122, 53021.841 25/06/26,01:50:57,05,09,1, 11.9,1,1, 13.345, 10214.209, 584.099, 53021.760 25/06/26,01:50:57,06,09,1, 11.9,1,1, 13.345, 10214.212, 584.061, 53021.739 25/06/26,01:50:57,07,09,1, 11.9,1,1, 13.345, 10214.241, 584.032, 53021.594 25/06/26,01:50:57,08,09,1, 11.9,1,1, 13.345, 10214.289, 584.016, 53021.657 25/06/26,01:50:57,09,09,1, 11.9,1,1, 13.345, 10214.269, 583.986, 53021.552 25/06/26,01:50:57,10,09,1, 11.9,1,1, 13.345, 10214.278, 583.968, 53021.492 25/06/26,01:50:57,11,09,1, 11.9,1,1, 13.345, 10214.316, 583.955, 53021.516 25/06/26,01:50:57,12,09,1, 11.9,1,1, 13.345, 10214.337, 583.947, 53021.440 25/06/26,01:50:57,13,09,1, 11.9,1,1, 13.345, 10214.345, 583.931, 53021.430 25/06/26,01:50:57,14,09,1, 11.9,1,1, 13.345, 10214.370, 583.938, 53021.293 25/06/26,01:50:57,15,09,1, 11.9,1,1, 13.345, 10214.402, 583.901, 53021.258 25/06/26,01:50:57,16,09,1, 11.9,1,1, 13.345, 10214.399, 583.875, 53021.286 25/06/26,01:50:57,17,09,1, 11.9,1,1, 13.345, 10214.465, 583.875, 53021.163 25/06/26,01:50:57,18,09,1, 11.9,1,1, 13.345, 10214.467, 583.853, 53021.126 25/06/26,01:50:57,19,09,1, 11.9,1,1, 13.345, 10214.482, 583.833, 53021.079 25/06/26,01:50:58,00,07,1, 11.9,1,1, 13.343, 10214.478, 583.833, 53021.079 25/06/26,01:50:58,01,07,1, 11.9,1,1, 13.343, 10214.589, 583.825, 53021.019 25/06/26,01:50:58,02,07,1, 11.9,1,1, 13.343, 10214.631, 583.833, 53020.920 25/06/26,01:50:58,03,07,1, 11.9,1,1, 13.343, 10214.629, 583.832, 53020.972 25/06/26,01:50:58,04,07,1, 11.9,1,1, 13.343, 10214.669, 583.821, 53020.910 25/06/26,01:50:58,05,07,1, 11.9,1,1, 13.343, 10214.716, 583.805, 53020.817 25/06/26,01:50:58,06,07,1, 11.9,1,1, 13.343, 10214.728, 583.818, 53020.785 25/06/26,01:50:58,07,07,1, 11.9,1,1, 13.343, 10214.796, 583.830, 53020.780 25/06/26,01:50:58,08,07,1, 11.9,1,1, 13.343, 10214.850, 583.808, 53020.735 25/06/26,01:50:58,09,07,1, 11.9,1,1, 13.343, 10214.872, 583.837, 53020.673 25/06/26,01:50:58,10,07,1, 11.9,1,1, 13.343, 10214.904, 583.850, 53020.618 25/06/26,01:50:58,11,07,1, 11.9,1,1, 13.343, 10214.960, 583.864, 53020.611 25/06/26,01:50:58,12,07,1, 11.9,1,1, 13.343, 10214.995, 583.876, 53020.626 25/06/26,01:50:58,13,07,1, 11.9,1,1, 13.343, 10215.030, 583.886, 53020.541 25/06/26,01:50:58,14,07,1, 11.9,1,1, 13.343, 10215.078, 583.898, 53020.495 25/06/26,01:50:58,15,07,1, 11.9,1,1, 13.343, 10215.126, 583.944, 53020.535 25/06/26,01:50:58,16,07,1, 11.9,1,1, 13.343, 10215.165, 583.953, 53020.499 25/06/26,01:50:58,17,07,1, 11.9,1,1, 13.343, 10215.232, 583.969, 53020.414 25/06/26,01:50:58,18,07,1, 11.9,1,1, 13.343, 10215.280, 584.020, 53020.380 25/06/26,01:50:58,19,07,1, 11.9,1,1, 13.343, 10215.312, 584.022, 53020.336 25/06/26,01:50:59,00,07,1, 11.9,1,1, 13.343, 10215.312, 584.022, 53020.336 25/06/26,01:50:59,01,07,1, 11.9,1,1, 13.343, 10215.394, 584.092, 53020.227 25/06/26,01:50:59,02,07,1, 11.9,1,1, 13.343, 10215.434, 584.107, 53020.315 25/06/26,01:50:59,03,07,1, 11.9,1,1, 13.343, 10215.458, 584.156, 53020.270 25/06/26,01:50:59,04,07,1, 11.9,1,1, 13.343, 10215.520, 584.181, 53020.213 25/06/26,01:50:59,05,07,1, 11.9,1,1, 13.343, 10215.565, 584.225, 53020.176 25/06/26,01:50:59,06,07,1, 11.9,1,1, 13.343, 10215.627, 584.265, 53020.159 25/06/26,01:50:59,07,07,1, 11.9,1,1, 13.343, 10215.628, 584.350, 53020.189 25/06/26,01:50:59,08,07,1, 11.9,1,1, 13.343, 10215.669, 584.377, 53020.127 25/06/26,01:50:59,09,07,1, 11.9,1,1, 13.343, 10215.718, 584.416, 53020.182 25/06/26,01:50:59,10,07,1, 11.9,1,1, 13.343, 10215.765, 584.462, 53020.142 25/06/26,01:50:59,11,07,1, 11.9,1,1, 13.343, 10215.789, 584.524, 53020.106 25/06/26,01:50:59,12,07,1, 11.9,1,1, 13.343, 10215.854, 584.603, 53020.041 25/06/26,01:50:59,13,07,1, 11.9,1,1, 13.343, 10215.876, 584.654, 53020.064 25/06/26,01:50:59,14,07,1, 11.9,1,1, 13.343, 10215.904, 584.708, 53020.092 25/06/26,01:50:59,15,07,1, 11.9,1,1, 13.343, 10215.949, 584.773, 53020.031 25/06/26,01:50:59,16,07,1, 11.9,1,1, 13.343, 10215.984, 584.810, 53020.003 25/06/26,01:50:59,17,07,1, 11.9,1,1, 13.343, 10216.037, 584.871, 53019.975 25/06/26,01:50:59,18,07,1, 11.9,1,1, 13.343, 10216.079, 584.925, 53019.899 25/06/26,01:50:59,19,07,1, 11.9,1,1, 13.343, 10216.093, 584.974, 53019.953 25/06/26,01:51:00,00,07,1, 11.9,1,1, 13.346, 10216.088, 584.974, 53019.953 25/06/26,01:51:00,01,07,1, 11.9,1,1, 13.346, 10216.186, 585.114, 53019.956 25/06/26,01:51:00,02,07,1, 11.9,1,1, 13.346, 10216.240, 585.128, 53019.691 25/06/26,01:51:00,03,07,1, 11.9,1,1, 13.346, 10216.226, 585.214, 53019.663 25/06/26,01:51:00,04,07,1, 11.9,1,1, 13.346, 10216.292, 585.321, 53019.714 25/06/26,01:51:00,05,07,1, 11.9,1,1, 13.346, 10216.297, 585.323, 53019.689 25/06/26,01:51:00,06,07,1, 11.9,1,1, 13.346, 10216.344, 585.379, 53019.670 25/06/26,01:51:00,07,07,1, 11.9,1,1, 13.346, 10216.397, 585.498, 53019.660 25/06/26,01:51:00,08,07,1, 11.9,1,1, 13.346, 10216.414, 585.498, 53019.573 25/06/26,01:51:00,09,07,1, 11.9,1,1, 13.346, 10216.475, 585.569, 53019.529 25/06/26,01:51:00,10,07,1, 11.9,1,1, 13.346, 10216.499, 585.690, 53019.546 25/06/26,01:51:00,11,07,1, 11.9,1,1, 13.346, 10216.533, 585.720, 53019.552 25/06/26,01:51:00,12,07,1, 11.9,1,1, 13.346, 10216.560, 585.730, 53019.480 25/06/26,01:51:00,13,07,1, 11.9,1,1, 13.346, 10216.619, 585.883, 53019.540 25/06/26,01:51:00,14,07,1, 11.9,1,1, 13.346, 10216.659, 585.901, 53019.491 25/06/26,01:51:00,15,07,1, 11.9,1,1, 13.346, 10216.686, 585.931, 53019.413 25/06/26,01:51:00,16,07,1, 11.9,1,1, 13.346, 10216.708, 586.074, 53019.463 25/06/26,01:51:00,17,07,1, 11.9,1,1, 13.346, 10216.778, 586.114, 53019.462 25/06/26,01:51:00,18,07,1, 11.9,1,1, 13.346, 10216.760, 586.150, 53019.417 25/06/26,01:51:00,19,07,1, 11.9,1,1, 13.346, 10216.833, 586.282, 53019.423 25/06/26,01:51:01,00,08,1, 11.9,1,1, 13.345, 10216.831, 586.282, 53019.423 25/06/26,01:51:01,01,08,1, 11.9,1,1, 13.345, 10216.866, 586.307, 53019.293 25/06/26,01:51:01,02,08,1, 11.9,1,1, 13.345, 10216.914, 586.444, 53019.315 25/06/26,01:51:01,03,08,1, 11.9,1,1, 13.345, 10216.961, 586.471, 53019.332 25/06/26,01:51:01,04,08,1, 11.9,1,1, 13.345, 10216.967, 586.523, 53019.293 25/06/26,01:51:01,05,08,1, 11.9,1,1, 13.345, 10216.998, 586.654, 53019.309 25/06/26,01:51:01,06,08,1, 11.9,1,1, 13.345, 10217.029, 586.724, 53019.272 25/06/26,01:51:01,07,08,1, 11.9,1,1, 13.345, 10217.048, 586.736, 53019.164 25/06/26,01:51:01,08,08,1, 11.9,1,1, 13.345, 10217.058, 586.839, 53019.221 25/06/26,01:51:01,09,08,1, 11.9,1,1, 13.345, 10217.068, 586.937, 53019.239 25/06/26,01:51:01,10,08,1, 11.9,1,1, 13.345, 10217.129, 586.921, 53019.170 25/06/26,01:51:01,11,08,1, 11.9,1,1, 13.345, 10217.163, 587.057, 53019.194 25/06/26,01:51:01,12,08,1, 11.9,1,1, 13.345, 10217.181, 587.133, 53019.197 25/06/26,01:51:01,13,08,1, 11.9,1,1, 13.345, 10217.203, 587.120, 53019.067 25/06/26,01:51:01,14,08,1, 11.9,1,1, 13.345, 10217.178, 587.259, 53019.087 25/06/26,01:51:01,15,08,1, 11.9,1,1, 13.345, 10217.213, 587.313, 53019.140 25/06/26,01:51:01,16,08,1, 11.9,1,1, 13.345, 10217.236, 587.315, 53018.993 25/06/26,01:51:01,17,08,1, 11.9,1,1, 13.345, 10217.269, 587.418, 53019.039 25/06/26,01:51:01,18,08,1, 11.9,1,1, 13.345, 10217.293, 587.499, 53019.055 25/06/26,01:51:01,19,08,1, 11.9,1,1, 13.345, 10217.312, 587.519, 53019.017 25/06/26,01:51:02,00,08,1, 11.8,1,1, 13.342, 10217.307, 587.519, 53019.017 25/06/26,01:51:02,01,08,1, 11.8,1,1, 13.342, 10217.349, 587.709, 53018.951 25/06/26,01:51:02,02,08,1, 11.8,1,1, 13.342, 10217.328, 587.705, 53018.983 25/06/26,01:51:02,03,08,1, 11.8,1,1, 13.342, 10217.352, 587.795, 53018.918 25/06/26,01:51:02,04,08,1, 11.8,1,1, 13.342, 10217.390, 587.866, 53018.903 25/06/26,01:51:02,05,08,1, 11.8,1,1, 13.342, 10217.413, 587.873, 53018.807 25/06/26,01:51:02,06,08,1, 11.8,1,1, 13.342, 10217.407, 587.951, 53018.844 25/06/26,01:51:02,07,08,1, 11.8,1,1, 13.342, 10217.434, 588.079, 53018.844 25/06/26,01:51:02,08,08,1, 11.8,1,1, 13.342, 10217.436, 588.039, 53018.767 25/06/26,01:51:02,09,08,1, 11.8,1,1, 13.342, 10217.453, 588.126, 53018.696 25/06/26,01:51:02,10,08,1, 11.8,1,1, 13.342, 10217.493, 588.216, 53018.814 25/06/26,01:51:02,11,08,1, 11.8,1,1, 13.342, 10217.467, 588.190, 53018.700 25/06/26,01:51:02,12,08,1, 11.8,1,1, 13.342, 10217.486, 588.272, 53018.662 25/06/26,01:51:02,13,08,1, 11.8,1,1, 13.342, 10217.527, 588.354, 53018.718 25/06/26,01:51:02,14,08,1, 11.8,1,1, 13.342, 10217.519, 588.343, 53018.651 25/06/26,01:51:02,15,08,1, 11.8,1,1, 13.342, 10217.503, 588.411, 53018.649 25/06/26,01:51:02,16,08,1, 11.8,1,1, 13.342, 10217.524, 588.505, 53018.667 25/06/26,01:51:02,17,08,1, 11.8,1,1, 13.342, 10217.537, 588.498, 53018.461 25/06/26,01:51:02,18,08,1, 11.8,1,1, 13.342, 10217.554, 588.562, 53018.530 25/06/26,01:51:02,19,08,1, 11.8,1,1, 13.342, 10217.573, 588.643, 53018.483 25/06/26,01:51:03,00,10,1, 12.0,1,1, 13.344, 10217.565, 588.643, 53018.483 25/06/26,01:51:03,01,10,1, 12.0,1,1, 13.344, 10217.556, 588.693, 53018.449 25/06/26,01:51:03,02,10,1, 12.0,1,1, 13.344, 10217.581, 588.787, 53018.381 25/06/26,01:51:03,03,10,1, 12.0,1,1, 13.344, 10217.593, 588.778, 53018.374 25/06/26,01:51:03,04,10,1, 12.0,1,1, 13.344, 10217.575, 588.807, 53018.255 25/06/26,01:51:03,05,10,1, 12.0,1,1, 13.344, 10217.646, 588.891, 53018.279 25/06/26,01:51:03,06,10,1, 12.0,1,1, 13.344, 10217.620, 588.888, 53018.184 25/06/26,01:51:03,07,10,1, 12.0,1,1, 13.344, 10217.632, 588.936, 53018.126 25/06/26,01:51:03,08,10,1, 12.0,1,1, 13.344, 10217.654, 589.039, 53018.176 25/06/26,01:51:03,09,10,1, 12.0,1,1, 13.344, 10217.678, 589.043, 53018.127 25/06/26,01:51:03,10,10,1, 12.0,1,1, 13.344, 10217.681, 589.064, 53018.172 25/06/26,01:51:03,11,10,1, 12.0,1,1, 13.344, 10217.692, 589.180, 53018.145 25/06/26,01:51:03,12,10,1, 12.0,1,1, 13.344, 10217.694, 589.159, 53018.102 25/06/26,01:51:03,13,10,1, 12.0,1,1, 13.344, 10217.665, 589.187, 53017.962 25/06/26,01:51:03,14,10,1, 12.0,1,1, 13.344, 10217.712, 589.292, 53018.094 25/06/26,01:51:03,15,10,1, 12.0,1,1, 13.344, 10217.720, 589.298, 53017.909 25/06/26,01:51:03,16,10,1, 12.0,1,1, 13.344, 10217.714, 589.348, 53017.865 25/06/26,01:51:03,17,10,1, 12.0,1,1, 13.344, 10217.752, 589.444, 53017.919 25/06/26,01:51:03,18,10,1, 12.0,1,1, 13.344, 10217.755, 589.410, 53017.835 25/06/26,01:51:03,19,10,1, 12.0,1,1, 13.344, 10217.740, 589.435, 53017.798 25/06/26,01:51:04,00,07,1, 11.9,1,1, 13.347, 10217.732, 589.435, 53017.798 25/06/26,01:51:04,01,07,1, 11.9,1,1, 13.347, 10217.778, 589.562, 53017.840 25/06/26,01:51:04,02,07,1, 11.9,1,1, 13.347, 10217.777, 589.573, 53017.691 25/06/26,01:51:04,03,07,1, 11.9,1,1, 13.347, 10217.822, 589.699, 53017.738 25/06/26,01:51:04,04,07,1, 11.9,1,1, 13.347, 10217.819, 589.674, 53017.713 25/06/26,01:51:04,05,07,1, 11.9,1,1, 13.347, 10217.812, 589.698, 53017.589 25/06/26,01:51:04,06,07,1, 11.9,1,1, 13.347, 10217.861, 589.776, 53017.593 25/06/26,01:51:04,07,07,1, 11.9,1,1, 13.347, 10217.849, 589.786, 53017.530 25/06/26,01:51:04,08,07,1, 11.9,1,1, 13.347, 10217.864, 589.804, 53017.478 25/06/26,01:51:04,09,07,1, 11.9,1,1, 13.347, 10217.924, 589.937, 53017.553 25/06/26,01:51:04,10,07,1, 11.9,1,1, 13.347, 10217.897, 589.930, 53017.438 25/06/26,01:51:04,11,07,1, 11.9,1,1, 13.347, 10217.910, 589.969, 53017.388 25/06/26,01:51:04,12,07,1, 11.9,1,1, 13.347, 10217.937, 590.082, 53017.409 25/06/26,01:51:04,13,07,1, 11.9,1,1, 13.347, 10217.961, 590.087, 53017.346 25/06/26,01:51:04,14,07,1, 11.9,1,1, 13.347, 10217.932, 590.068, 53017.332 25/06/26,01:51:04,15,07,1, 11.9,1,1, 13.347, 10217.984, 590.187, 53017.312 25/06/26,01:51:04,16,07,1, 11.9,1,1, 13.347, 10218.018, 590.187, 53017.311 25/06/26,01:51:04,17,07,1, 11.9,1,1, 13.347, 10218.013, 590.212, 53017.131 25/06/26,01:51:04,18,07,1, 11.9,1,1, 13.347, 10218.032, 590.296, 53017.158 25/06/26,01:51:04,19,07,1, 11.9,1,1, 13.347, 10218.036, 590.300, 53017.103 25/06/26,01:51:05,00,08,1, 11.9,1,1, 13.346, 10218.033, 590.300, 53017.103 25/06/26,01:51:05,01,08,1, 11.9,1,1, 13.346, 10218.066, 590.422, 53017.074 25/06/26,01:51:05,02,08,1, 11.9,1,1, 13.346, 10218.115, 590.421, 53017.039 25/06/26,01:51:05,03,08,1, 11.9,1,1, 13.346, 10218.107, 590.445, 53017.018 25/06/26,01:51:05,04,08,1, 11.9,1,1, 13.346, 10218.115, 590.559, 53016.965 25/06/26,01:51:05,05,08,1, 11.9,1,1, 13.346, 10218.164, 590.540, 53016.974 25/06/26,01:51:05,06,08,1, 11.9,1,1, 13.346, 10218.161, 590.510, 53016.797 25/06/26,01:51:05,07,08,1, 11.9,1,1, 13.346, 10218.201, 590.618, 53016.845 25/06/26,01:51:05,08,08,1, 11.9,1,1, 13.346, 10218.202, 590.644, 53016.808 25/06/26,01:51:05,09,08,1, 11.9,1,1, 13.346, 10218.203, 590.634, 53016.714 25/06/26,01:51:05,10,08,1, 11.9,1,1, 13.346, 10218.253, 590.718, 53016.719 25/06/26,01:51:05,11,08,1, 11.9,1,1, 13.346, 10218.261, 590.758, 53016.702 25/06/26,01:51:05,12,08,1, 11.9,1,1, 13.346, 10218.277, 590.734, 53016.583 25/06/26,01:51:05,13,08,1, 11.9,1,1, 13.346, 10218.318, 590.864, 53016.677 25/06/26,01:51:05,14,08,1, 11.9,1,1, 13.346, 10218.348, 590.860, 53016.645 25/06/26,01:51:05,15,08,1, 11.9,1,1, 13.346, 10218.326, 590.841, 53016.506 25/06/26,01:51:05,16,08,1, 11.9,1,1, 13.346, 10218.350, 590.941, 53016.458 25/06/26,01:51:05,17,08,1, 11.9,1,1, 13.346, 10218.393, 590.979, 53016.423 25/06/26,01:51:05,18,08,1, 11.9,1,1, 13.346, 10218.385, 590.953, 53016.365 25/06/26,01:51:05,19,08,1, 11.9,1,1, 13.346, 10218.463, 591.048, 53016.333 25/06/26,01:51:06,00,08,1, 11.9,1,1, 13.347, 10218.458, 591.048, 53016.333 25/06/26,01:51:06,01,08,1, 11.9,1,1, 13.347, 10218.485, 591.075, 53016.252 25/06/26,01:51:06,02,08,1, 11.9,1,1, 13.347, 10218.520, 591.197, 53016.313 25/06/26,01:51:06,03,08,1, 11.9,1,1, 13.347, 10218.564, 591.201, 53016.183 25/06/26,01:51:06,04,08,1, 11.9,1,1, 13.347, 10218.565, 591.187, 53016.149 25/06/26,01:51:06,05,08,1, 11.9,1,1, 13.347, 10218.605, 591.300, 53016.192 25/06/26,01:51:06,06,08,1, 11.9,1,1, 13.347, 10218.657, 591.332, 53016.126 25/06/26,01:51:06,07,08,1, 11.9,1,1, 13.347, 10218.653, 591.332, 53016.043 25/06/26,01:51:06,08,08,1, 11.9,1,1, 13.347, 10218.703, 591.427, 53016.000 25/06/26,01:51:06,09,08,1, 11.9,1,1, 13.347, 10218.783, 591.464, 53016.050 25/06/26,01:51:06,10,08,1, 11.9,1,1, 13.347, 10218.772, 591.430, 53015.895 25/06/26,01:51:06,11,08,1, 11.9,1,1, 13.347, 10218.796, 591.576, 53015.950 25/06/26,01:51:06,12,08,1, 11.9,1,1, 13.347, 10218.877, 591.606, 53015.939 25/06/26,01:51:06,13,08,1, 11.9,1,1, 13.347, 10218.863, 591.625, 53015.844 25/06/26,01:51:06,14,08,1, 11.9,1,1, 13.347, 10218.936, 591.726, 53015.854 25/06/26,01:51:06,15,08,1, 11.9,1,1, 13.347, 10218.973, 591.760, 53015.781 25/06/26,01:51:06,16,08,1, 11.9,1,1, 13.347, 10218.947, 591.758, 53015.777 25/06/26,01:51:06,17,08,1, 11.9,1,1, 13.347, 10219.013, 591.860, 53015.749 25/06/26,01:51:06,18,08,1, 11.9,1,1, 13.347, 10219.049, 591.891, 53015.632 25/06/26,01:51:06,19,08,1, 11.9,1,1, 13.347, 10219.054, 591.906, 53015.632 25/06/26,01:51:07,00,07,1, 12.0,1,1, 13.344, 10219.051, 591.906, 53015.632 25/06/26,01:51:07,01,07,1, 12.0,1,1, 13.344, 10219.167, 592.085, 53015.563 25/06/26,01:51:07,02,07,1, 12.0,1,1, 13.344, 10219.166, 592.059, 53015.595 25/06/26,01:51:07,03,07,1, 12.0,1,1, 13.344, 10219.221, 592.148, 53015.542 25/06/26,01:51:07,04,07,1, 12.0,1,1, 13.344, 10219.237, 592.189, 53015.520 25/06/26,01:51:07,05,07,1, 12.0,1,1, 13.344, 10219.274, 592.191, 53015.388 25/06/26,01:51:07,06,07,1, 12.0,1,1, 13.344, 10219.301, 592.298, 53015.469 25/06/26,01:51:07,07,07,1, 12.0,1,1, 13.344, 10219.364, 592.341, 53015.407 25/06/26,01:51:07,08,07,1, 12.0,1,1, 13.344, 10219.371, 592.377, 53015.316 25/06/26,01:51:07,09,07,1, 12.0,1,1, 13.344, 10219.406, 592.458, 53015.356 25/06/26,01:51:07,10,07,1, 12.0,1,1, 13.344, 10219.437, 592.517, 53015.324 25/06/26,01:51:07,11,07,1, 12.0,1,1, 13.344, 10219.457, 592.538, 53015.277 25/06/26,01:51:07,12,07,1, 12.0,1,1, 13.344, 10219.489, 592.596, 53015.168 25/06/26,01:51:07,13,07,1, 12.0,1,1, 13.344, 10219.539, 592.670, 53015.178 25/06/26,01:51:07,14,07,1, 12.0,1,1, 13.344, 10219.547, 592.680, 53015.211 25/06/26,01:51:07,15,07,1, 12.0,1,1, 13.344, 10219.600, 592.764, 53015.193 25/06/26,01:51:07,16,07,1, 12.0,1,1, 13.344, 10219.658, 592.834, 53015.154 25/06/26,01:51:07,17,07,1, 12.0,1,1, 13.344, 10219.657, 592.828, 53015.052 25/06/26,01:51:07,18,07,1, 12.0,1,1, 13.344, 10219.701, 592.921, 53015.025 25/06/26,01:51:07,19,07,1, 12.0,1,1, 13.344, 10219.727, 592.991, 53015.082 25/06/26,01:51:08,00,08,1, 11.9,1,1, 13.346, 10219.727, 592.991, 53015.082 25/06/26,01:51:08,01,08,1, 11.9,1,1, 13.346, 10219.765, 593.075, 53014.926 25/06/26,01:51:08,02,08,1, 11.9,1,1, 13.346, 10219.804, 593.181, 53014.994 25/06/26,01:51:08,03,08,1, 11.9,1,1, 13.346, 10219.813, 593.147, 53014.909 25/06/26,01:51:08,04,08,1, 11.9,1,1, 13.346, 10219.821, 593.269, 53014.934 25/06/26,01:51:08,05,08,1, 11.9,1,1, 13.346, 10219.877, 593.351, 53014.869 25/06/26,01:51:08,06,08,1, 11.9,1,1, 13.346, 10219.891, 593.354, 53014.859 25/06/26,01:51:08,07,08,1, 11.9,1,1, 13.346, 10219.889, 593.406, 53014.796 25/06/26,01:51:08,08,08,1, 11.9,1,1, 13.346, 10219.924, 593.563, 53014.808 25/06/26,01:51:08,09,08,1, 11.9,1,1, 13.346, 10219.938, 593.561, 53014.761 25/06/26,01:51:08,10,08,1, 11.9,1,1, 13.346, 10219.941, 593.637, 53014.736 25/06/26,01:51:08,11,08,1, 11.9,1,1, 13.346, 10219.984, 593.748, 53014.734 25/06/26,01:51:08,12,08,1, 11.9,1,1, 13.346, 10219.989, 593.736, 53014.697 25/06/26,01:51:08,13,08,1, 11.9,1,1, 13.346, 10219.978, 593.827, 53014.676 25/06/26,01:51:08,14,08,1, 11.9,1,1, 13.346, 10220.040, 593.940, 53014.652 25/06/26,01:51:08,15,08,1, 11.9,1,1, 13.346, 10220.029, 593.954, 53014.617 25/06/26,01:51:08,16,08,1, 11.9,1,1, 13.346, 10220.031, 593.991, 53014.566 25/06/26,01:51:08,17,08,1, 11.9,1,1, 13.346, 10220.090, 594.115, 53014.583 25/06/26,01:51:08,18,08,1, 11.9,1,1, 13.346, 10220.085, 594.152, 53014.570 25/06/26,01:51:08,19,08,1, 11.9,1,1, 13.346, 10220.054, 594.189, 53014.563 25/06/26,01:51:09,00,08,1, 12.0,1,1, 13.346, 10220.052, 594.189, 53014.563 25/06/26,01:51:09,01,08,1, 12.0,1,1, 13.346, 10220.086, 594.313, 53014.479 25/06/26,01:51:09,02,08,1, 12.0,1,1, 13.346, 10220.060, 594.373, 53014.451 25/06/26,01:51:09,03,08,1, 12.0,1,1, 13.346, 10220.091, 594.504, 53014.445 25/06/26,01:51:09,04,08,1, 12.0,1,1, 13.346, 10220.086, 594.502, 53014.373 25/06/26,01:51:09,05,08,1, 12.0,1,1, 13.346, 10220.080, 594.540, 53014.351 25/06/26,01:51:09,06,08,1, 12.0,1,1, 13.346, 10220.096, 594.694, 53014.380 25/06/26,01:51:09,07,08,1, 12.0,1,1, 13.346, 10220.112, 594.679, 53014.338 25/06/26,01:51:09,08,08,1, 12.0,1,1, 13.346, 10220.074, 594.716, 53014.313 25/06/26,01:51:09,09,08,1, 12.0,1,1, 13.346, 10220.071, 594.823, 53014.334 25/06/26,01:51:09,10,08,1, 12.0,1,1, 13.346, 10220.080, 594.848, 53014.254 25/06/26,01:51:09,11,08,1, 12.0,1,1, 13.346, 10220.064, 594.900, 53014.271 25/06/26,01:51:09,12,08,1, 12.0,1,1, 13.346, 10220.092, 595.007, 53014.299 25/06/26,01:51:09,13,08,1, 12.0,1,1, 13.346, 10220.082, 595.050, 53014.215 25/06/26,01:51:09,14,08,1, 12.0,1,1, 13.346, 10220.084, 595.050, 53014.182 25/06/26,01:51:09,15,08,1, 12.0,1,1, 13.346, 10220.100, 595.158, 53014.215 25/06/26,01:51:09,16,08,1, 12.0,1,1, 13.346, 10220.083, 595.159, 53014.203 25/06/26,01:51:09,17,08,1, 12.0,1,1, 13.346, 10220.058, 595.197, 53014.067 25/06/26,01:51:09,18,08,1, 12.0,1,1, 13.346, 10220.099, 595.328, 53014.133 25/06/26,01:51:09,19,08,1, 12.0,1,1, 13.346, 10220.063, 595.345, 53014.176 25/06/26,01:51:10,00,07,1, 11.9,1,1, 13.341, 10220.060, 595.345, 53014.176 25/06/26,01:51:10,01,07,1, 11.9,1,1, 13.341, 10220.088, 595.441, 53014.014 25/06/26,01:51:10,02,07,1, 11.9,1,1, 13.341, 10220.092, 595.484, 53013.992 25/06/26,01:51:10,03,07,1, 11.9,1,1, 13.341, 10220.058, 595.482, 53014.016 25/06/26,01:51:10,04,07,1, 11.9,1,1, 13.341, 10220.062, 595.593, 53014.039 25/06/26,01:51:10,05,07,1, 11.9,1,1, 13.341, 10220.082, 595.634, 53013.993 25/06/26,01:51:10,06,07,1, 11.9,1,1, 13.341, 10220.067, 595.618, 53013.888 25/06/26,01:51:10,07,07,1, 11.9,1,1, 13.341, 10220.082, 595.707, 53013.955 25/06/26,01:51:10,08,07,1, 11.9,1,1, 13.341, 10220.064, 595.748, 53013.865 25/06/26,01:51:10,09,07,1, 11.9,1,1, 13.341, 10220.054, 595.766, 53013.787 25/06/26,01:51:10,10,07,1, 11.9,1,1, 13.341, 10220.033, 595.835, 53013.733 25/06/26,01:51:10,11,07,1, 11.9,1,1, 13.341, 10220.075, 595.891, 53013.839 25/06/26,01:51:10,12,07,1, 11.9,1,1, 13.341, 10220.059, 595.912, 53013.715 25/06/26,01:51:10,13,07,1, 11.9,1,1, 13.341, 10220.061, 596.005, 53013.712 25/06/26,01:51:10,14,07,1, 11.9,1,1, 13.341, 10220.086, 596.054, 53013.740 25/06/26,01:51:10,15,07,1, 11.9,1,1, 13.341, 10220.071, 596.020, 53013.693 25/06/26,01:51:10,16,07,1, 11.9,1,1, 13.341, 10220.064, 596.157, 53013.646 25/06/26,01:51:10,17,07,1, 11.9,1,1, 13.341, 10220.079, 596.198, 53013.606 25/06/26,01:51:10,18,07,1, 11.9,1,1, 13.341, 10220.052, 596.167, 53013.600 25/06/26,01:51:10,19,07,1, 11.9,1,1, 13.341, 10220.057, 596.294, 53013.642 25/06/26,01:51:11,00,07,1, 11.9,1,1, 13.346, 10220.052, 596.294, 53013.642 25/06/26,01:51:11,01,07,1, 11.9,1,1, 13.346, 10220.063, 596.319, 53013.561 25/06/26,01:51:11,02,07,1, 11.9,1,1, 13.346, 10220.054, 596.441, 53013.481 25/06/26,01:51:11,03,07,1, 11.9,1,1, 13.346, 10220.076, 596.478, 53013.556 25/06/26,01:51:11,04,07,1, 11.9,1,1, 13.346, 10220.057, 596.481, 53013.486 25/06/26,01:51:11,05,07,1, 11.9,1,1, 13.346, 10220.062, 596.591, 53013.457 25/06/26,01:51:11,06,07,1, 11.9,1,1, 13.346, 10220.095, 596.656, 53013.430 25/06/26,01:51:11,07,07,1, 11.9,1,1, 13.346, 10220.070, 596.623, 53013.385 25/06/26,01:51:11,08,07,1, 11.9,1,1, 13.346, 10220.073, 596.738, 53013.390 25/06/26,01:51:11,09,07,1, 11.9,1,1, 13.346, 10220.073, 596.812, 53013.411 25/06/26,01:51:11,10,07,1, 11.9,1,1, 13.346, 10220.075, 596.809, 53013.360 25/06/26,01:51:11,11,07,1, 11.9,1,1, 13.346, 10220.060, 596.898, 53013.410 25/06/26,01:51:11,12,07,1, 11.9,1,1, 13.346, 10220.131, 596.963, 53013.263 25/06/26,01:51:11,13,07,1, 11.9,1,1, 13.346, 10220.102, 596.992, 53013.263 25/06/26,01:51:11,14,07,1, 11.9,1,1, 13.346, 10220.109, 597.073, 53013.231 25/06/26,01:51:11,15,07,1, 11.9,1,1, 13.346, 10220.137, 597.156, 53013.264 25/06/26,01:51:11,16,07,1, 11.9,1,1, 13.346, 10220.144, 597.129, 53013.135 25/06/26,01:51:11,17,07,1, 11.9,1,1, 13.346, 10220.143, 597.247, 53013.124 25/06/26,01:51:11,18,07,1, 11.9,1,1, 13.346, 10220.147, 597.324, 53013.153 25/06/26,01:51:11,19,07,1, 11.9,1,1, 13.346, 10220.150, 597.311, 53013.072 25/06/26,01:51:12,00,07,1, 11.9,1,1, 13.344, 10220.144, 597.311, 53013.072 25/06/26,01:51:12,01,07,1, 11.9,1,1, 13.344, 10220.179, 597.492, 53013.055 25/06/26,01:51:12,02,07,1, 11.9,1,1, 13.344, 10220.196, 597.509, 53013.098 25/06/26,01:51:12,03,07,1, 11.9,1,1, 13.344, 10220.193, 597.595, 53012.937 25/06/26,01:51:12,04,07,1, 11.9,1,1, 13.344, 10220.236, 597.706, 53013.052 25/06/26,01:51:12,05,07,1, 11.9,1,1, 13.344, 10220.238, 597.720, 53012.903 25/06/26,01:51:12,06,07,1, 11.9,1,1, 13.344, 10220.231, 597.770, 53012.999 25/06/26,01:51:12,07,07,1, 11.9,1,1, 13.344, 10220.264, 597.897, 53012.988 25/06/26,01:51:12,08,07,1, 11.9,1,1, 13.344, 10220.253, 597.895, 53012.912 25/06/26,01:51:12,09,07,1, 11.9,1,1, 13.344, 10220.305, 597.980, 53012.977 25/06/26,01:51:12,10,07,1, 11.9,1,1, 13.344, 10220.312, 598.061, 53012.900 25/06/26,01:51:12,11,07,1, 11.9,1,1, 13.344, 10220.306, 598.071, 53012.824 25/06/26,01:51:12,12,07,1, 11.9,1,1, 13.344, 10220.346, 598.135, 53012.846 25/06/26,01:51:12,13,07,1, 11.9,1,1, 13.344, 10220.384, 598.238, 53012.906 25/06/26,01:51:12,14,07,1, 11.9,1,1, 13.344, 10220.380, 598.255, 53012.806 25/06/26,01:51:12,15,07,1, 11.9,1,1, 13.344, 10220.397, 598.329, 53012.714 25/06/26,01:51:12,16,07,1, 11.9,1,1, 13.344, 10220.403, 598.446, 53012.778 25/06/26,01:51:12,17,07,1, 11.9,1,1, 13.344, 10220.432, 598.445, 53012.723 25/06/26,01:51:12,18,07,1, 11.9,1,1, 13.344, 10220.446, 598.510, 53012.698 25/06/26,01:51:12,19,07,1, 11.9,1,1, 13.344, 10220.489, 598.634, 53012.713 25/06/26,01:51:13,00,07,1, 11.9,1,1, 13.345, 10220.486, 598.634, 53012.713 25/06/26,01:51:13,01,07,1, 11.9,1,1, 13.345, 10220.543, 598.690, 53012.635 25/06/26,01:51:13,02,07,1, 11.9,1,1, 13.345, 10220.550, 598.809, 53012.580 25/06/26,01:51:13,03,07,1, 11.9,1,1, 13.345, 10220.578, 598.830, 53012.604 25/06/26,01:51:13,04,07,1, 11.9,1,1, 13.345, 10220.595, 598.886, 53012.573 25/06/26,01:51:13,05,07,1, 11.9,1,1, 13.345, 10220.611, 599.013, 53012.567 25/06/26,01:51:13,06,07,1, 11.9,1,1, 13.345, 10220.657, 599.017, 53012.506 25/06/26,01:51:13,07,07,1, 11.9,1,1, 13.345, 10220.655, 599.078, 53012.550 25/06/26,01:51:13,08,07,1, 11.9,1,1, 13.345, 10220.686, 599.226, 53012.557 25/06/26,01:51:13,09,07,1, 11.9,1,1, 13.345, 10220.700, 599.225, 53012.415 25/06/26,01:51:13,10,07,1, 11.9,1,1, 13.345, 10220.722, 599.289, 53012.391 25/06/26,01:51:13,11,07,1, 11.9,1,1, 13.345, 10220.775, 599.414, 53012.452 25/06/26,01:51:13,12,07,1, 11.9,1,1, 13.345, 10220.778, 599.436, 53012.391 25/06/26,01:51:13,13,07,1, 11.9,1,1, 13.345, 10220.781, 599.496, 53012.325 25/06/26,01:51:13,14,07,1, 11.9,1,1, 13.345, 10220.830, 599.599, 53012.336 25/06/26,01:51:13,15,07,1, 11.9,1,1, 13.345, 10220.842, 599.641, 53012.384 25/06/26,01:51:13,16,07,1, 11.9,1,1, 13.345, 10220.850, 599.693, 53012.303 25/06/26,01:51:13,17,07,1, 11.9,1,1, 13.345, 10220.880, 599.828, 53012.300 25/06/26,01:51:13,18,07,1, 11.9,1,1, 13.345, 10220.911, 599.848, 53012.264 25/06/26,01:51:13,19,07,1, 11.9,1,1, 13.345, 10220.916, 599.879, 53012.246 25/06/26,01:51:14,00,07,1, 11.9,1,1, 13.348, 10220.912, 599.879, 53012.246 25/06/26,01:51:14,01,07,1, 11.9,1,1, 13.348, 10220.996, 600.070, 53012.215 25/06/26,01:51:14,02,07,1, 11.9,1,1, 13.348, 10220.983, 600.052, 53012.157 25/06/26,01:51:14,03,07,1, 11.9,1,1, 13.348, 10221.017, 600.182, 53012.180 25/06/26,01:51:14,04,07,1, 11.9,1,1, 13.348, 10221.055, 600.240, 53012.112 25/06/26,01:51:14,05,07,1, 11.9,1,1, 13.348, 10221.057, 600.254, 53012.065 25/06/26,01:51:14,06,07,1, 11.9,1,1, 13.348, 10221.066, 600.384, 53012.057 25/06/26,01:51:14,07,07,1, 11.9,1,1, 13.348, 10221.111, 600.411, 53012.044 25/06/26,01:51:14,08,07,1, 11.9,1,1, 13.348, 10221.089, 600.436, 53012.011 25/06/26,01:51:14,09,07,1, 11.9,1,1, 13.348, 10221.140, 600.546, 53012.050 25/06/26,01:51:14,10,07,1, 11.9,1,1, 13.348, 10221.171, 600.621, 53012.025 25/06/26,01:51:14,11,07,1, 11.9,1,1, 13.348, 10221.165, 600.617, 53011.928 25/06/26,01:51:14,12,07,1, 11.9,1,1, 13.348, 10221.200, 600.745, 53011.942 25/06/26,01:51:14,13,07,1, 11.9,1,1, 13.348, 10221.227, 600.779, 53011.923 25/06/26,01:51:14,14,07,1, 11.9,1,1, 13.348, 10221.195, 600.763, 53011.902 25/06/26,01:51:14,15,07,1, 11.9,1,1, 13.348, 10221.241, 600.862, 53011.787 25/06/26,01:51:14,16,07,1, 11.9,1,1, 13.348, 10221.247, 600.926, 53011.830 25/06/26,01:51:14,17,07,1, 11.9,1,1, 13.348, 10221.236, 600.897, 53011.770 25/06/26,01:51:14,18,07,1, 11.9,1,1, 13.348, 10221.295, 601.013, 53011.750 25/06/26,01:51:14,19,07,1, 11.9,1,1, 13.348, 10221.310, 601.072, 53011.763 25/06/26,01:51:15,00,08,1, 11.9,1,1, 13.347, 10221.304, 601.072, 53011.763 25/06/26,01:51:15,01,08,1, 11.9,1,1, 13.347, 10221.338, 601.159, 53011.643 25/06/26,01:51:15,02,08,1, 11.9,1,1, 13.347, 10221.335, 601.210, 53011.661 25/06/26,01:51:15,03,08,1, 11.9,1,1, 13.347, 10221.361, 601.179, 53011.577 25/06/26,01:51:15,04,08,1, 11.9,1,1, 13.347, 10221.381, 601.263, 53011.567 25/06/26,01:51:15,05,08,1, 11.9,1,1, 13.347, 10221.379, 601.332, 53011.619 25/06/26,01:51:15,06,08,1, 11.9,1,1, 13.347, 10221.394, 601.324, 53011.522 25/06/26,01:51:15,07,08,1, 11.9,1,1, 13.347, 10221.433, 601.403, 53011.502 25/06/26,01:51:15,08,08,1, 11.9,1,1, 13.347, 10221.439, 601.462, 53011.402 25/06/26,01:51:15,09,08,1, 11.9,1,1, 13.347, 10221.448, 601.428, 53011.369 25/06/26,01:51:15,10,08,1, 11.9,1,1, 13.347, 10221.423, 601.498, 53011.394 25/06/26,01:51:15,11,08,1, 11.9,1,1, 13.347, 10221.473, 601.542, 53011.330 25/06/26,01:51:15,12,08,1, 11.9,1,1, 13.347, 10221.448, 601.515, 53011.309 25/06/26,01:51:15,13,08,1, 11.9,1,1, 13.347, 10221.460, 601.575, 53011.244 25/06/26,01:51:15,14,08,1, 11.9,1,1, 13.347, 10221.517, 601.634, 53011.269 25/06/26,01:51:15,15,08,1, 11.9,1,1, 13.347, 10221.500, 601.613, 53011.175 25/06/26,01:51:15,16,08,1, 11.9,1,1, 13.347, 10221.510, 601.648, 53011.122 25/06/26,01:51:15,17,08,1, 11.9,1,1, 13.347, 10221.564, 601.718, 53011.138 25/06/26,01:51:15,18,08,1, 11.9,1,1, 13.347, 10221.513, 601.667, 53011.050 25/06/26,01:51:15,19,08,1, 11.9,1,1, 13.347, 10221.546, 601.717, 53011.074 25/06/26,01:51:16,00,07,1, 11.9,1,1, 13.343, 10221.546, 601.717, 53011.074 25/06/26,01:51:16,01,07,1, 11.9,1,1, 13.343, 10221.557, 601.751, 53011.042 25/06/26,01:51:16,02,07,1, 11.9,1,1, 13.343, 10221.564, 601.787, 53010.938 25/06/26,01:51:16,03,07,1, 11.9,1,1, 13.343, 10221.613, 601.833, 53010.953 25/06/26,01:51:16,04,07,1, 11.9,1,1, 13.343, 10221.598, 601.767, 53010.811 25/06/26,01:51:16,05,07,1, 11.9,1,1, 13.343, 10221.601, 601.809, 53010.740 25/06/26,01:51:16,06,07,1, 11.9,1,1, 13.343, 10221.627, 601.882, 53010.743 25/06/26,01:51:16,07,07,1, 11.9,1,1, 13.343, 10221.604, 601.829, 53010.640 25/06/26,01:51:16,08,07,1, 11.9,1,1, 13.343, 10221.625, 601.882, 53010.659 25/06/26,01:51:16,09,07,1, 11.9,1,1, 13.343, 10221.631, 601.932, 53010.703 25/06/26,01:51:16,10,07,1, 11.9,1,1, 13.343, 10221.649, 601.876, 53010.592 25/06/26,01:51:16,11,07,1, 11.9,1,1, 13.343, 10221.647, 601.896, 53010.535 25/06/26,01:51:16,12,07,1, 11.9,1,1, 13.343, 10221.681, 601.985, 53010.525 25/06/26,01:51:16,13,07,1, 11.9,1,1, 13.343, 10221.667, 601.932, 53010.454 25/06/26,01:51:16,14,07,1, 11.9,1,1, 13.343, 10221.690, 601.925, 53010.421 25/06/26,01:51:16,15,07,1, 11.9,1,1, 13.343, 10221.716, 601.999, 53010.401 25/06/26,01:51:16,16,07,1, 11.9,1,1, 13.343, 10221.718, 601.937, 53010.347 25/06/26,01:51:16,17,07,1, 11.9,1,1, 13.343, 10221.702, 601.941, 53010.256 25/06/26,01:51:16,18,07,1, 11.9,1,1, 13.343, 10221.743, 602.011, 53010.336 25/06/26,01:51:16,19,07,1, 11.9,1,1, 13.343, 10221.720, 601.939, 53010.291 25/06/26,01:51:17,00,08,1, 12.0,1,1, 13.345, 10221.713, 601.939, 53010.291 25/06/26,01:51:17,01,08,1, 12.0,1,1, 13.345, 10221.759, 602.049, 53010.205 25/06/26,01:51:17,02,08,1, 12.0,1,1, 13.345, 10221.764, 601.985, 53010.094 25/06/26,01:51:17,03,08,1, 12.0,1,1, 13.345, 10221.755, 602.017, 53010.093 25/06/26,01:51:17,04,08,1, 12.0,1,1, 13.345, 10221.785, 602.059, 53010.071 25/06/26,01:51:17,05,08,1, 12.0,1,1, 13.345, 10221.767, 602.001, 53009.982 25/06/26,01:51:17,06,08,1, 12.0,1,1, 13.345, 10221.768, 601.987, 53009.958 25/06/26,01:51:17,07,08,1, 12.0,1,1, 13.345, 10221.779, 602.085, 53009.984 25/06/26,01:51:17,08,08,1, 12.0,1,1, 13.345, 10221.785, 602.029, 53009.874 25/06/26,01:51:17,09,08,1, 12.0,1,1, 13.345, 10221.763, 602.033, 53009.785 25/06/26,01:51:17,10,08,1, 12.0,1,1, 13.345, 10221.776, 602.111, 53009.862 25/06/26,01:51:17,11,08,1, 12.0,1,1, 13.345, 10221.779, 602.050, 53009.669 25/06/26,01:51:17,12,08,1, 12.0,1,1, 13.345, 10221.751, 602.048, 53009.699 25/06/26,01:51:17,13,08,1, 12.0,1,1, 13.345, 10221.776, 602.122, 53009.709 25/06/26,01:51:17,14,08,1, 12.0,1,1, 13.345, 10221.769, 602.101, 53009.693 25/06/26,01:51:17,15,08,1, 12.0,1,1, 13.345, 10221.734, 602.066, 53009.565 25/06/26,01:51:17,16,08,1, 12.0,1,1, 13.345, 10221.748, 602.134, 53009.603 25/06/26,01:51:17,17,08,1, 12.0,1,1, 13.345, 10221.749, 602.150, 53009.545 25/06/26,01:51:17,18,08,1, 12.0,1,1, 13.345, 10221.758, 602.104, 53009.494 25/06/26,01:51:17,19,08,1, 12.0,1,1, 13.345, 10221.741, 602.172, 53009.429 25/06/26,01:51:18,00,09,1, 11.9,1,1, 13.349, 10221.738, 602.172, 53009.429 25/06/26,01:51:18,01,09,1, 11.9,1,1, 13.349, 10221.709, 602.142, 53009.353 25/06/26,01:51:18,02,09,1, 11.9,1,1, 13.349, 10221.691, 602.211, 53009.348 25/06/26,01:51:18,03,09,1, 11.9,1,1, 13.349, 10221.704, 602.225, 53009.342 25/06/26,01:51:18,04,09,1, 11.9,1,1, 13.349, 10221.684, 602.189, 53009.252 25/06/26,01:51:18,05,09,1, 11.9,1,1, 13.349, 10221.663, 602.226, 53009.262 25/06/26,01:51:18,06,09,1, 11.9,1,1, 13.349, 10221.665, 602.260, 53009.189 25/06/26,01:51:18,07,09,1, 11.9,1,1, 13.349, 10221.639, 602.232, 53009.117 25/06/26,01:51:18,08,09,1, 11.9,1,1, 13.349, 10221.622, 602.295, 53009.177 25/06/26,01:51:18,09,09,1, 11.9,1,1, 13.349, 10221.623, 602.327, 53009.141 25/06/26,01:51:18,10,09,1, 11.9,1,1, 13.349, 10221.602, 602.276, 53009.060 25/06/26,01:51:18,11,09,1, 11.9,1,1, 13.349, 10221.572, 602.338, 53008.962 25/06/26,01:51:18,12,09,1, 11.9,1,1, 13.349, 10221.585, 602.371, 53009.027 25/06/26,01:51:18,13,09,1, 11.9,1,1, 13.349, 10221.561, 602.339, 53008.927 25/06/26,01:51:18,14,09,1, 11.9,1,1, 13.349, 10221.531, 602.385, 53008.926 25/06/26,01:51:18,15,09,1, 11.9,1,1, 13.349, 10221.546, 602.448, 53008.904 25/06/26,01:51:18,16,09,1, 11.9,1,1, 13.349, 10221.530, 602.384, 53008.826 25/06/26,01:51:18,17,09,1, 11.9,1,1, 13.349, 10221.481, 602.426, 53008.781 25/06/26,01:51:18,18,09,1, 11.9,1,1, 13.349, 10221.472, 602.520, 53008.767 25/06/26,01:51:18,19,09,1, 11.9,1,1, 13.349, 10221.450, 602.457, 53008.784 25/06/26,01:51:19,00,08,1, 12.0,1,1, 13.346, 10221.446, 602.457, 53008.784 25/06/26,01:51:19,01,08,1, 12.0,1,1, 13.346, 10221.430, 602.587, 53008.787 25/06/26,01:51:19,02,08,1, 12.0,1,1, 13.346, 10221.357, 602.544, 53008.702 25/06/26,01:51:19,03,08,1, 12.0,1,1, 13.346, 10221.383, 602.567, 53008.597 25/06/26,01:51:19,04,08,1, 12.0,1,1, 13.346, 10221.362, 602.669, 53008.644 25/06/26,01:51:19,05,08,1, 12.0,1,1, 13.346, 10221.312, 602.654, 53008.571 25/06/26,01:51:19,06,08,1, 12.0,1,1, 13.346, 10221.298, 602.674, 53008.584 25/06/26,01:51:19,07,08,1, 12.0,1,1, 13.346, 10221.281, 602.773, 53008.504 25/06/26,01:51:19,08,08,1, 12.0,1,1, 13.346, 10221.263, 602.717, 53008.461 25/06/26,01:51:19,09,08,1, 12.0,1,1, 13.346, 10221.207, 602.766, 53008.492 25/06/26,01:51:19,10,08,1, 12.0,1,1, 13.346, 10221.211, 602.871, 53008.452 25/06/26,01:51:19,11,08,1, 12.0,1,1, 13.346, 10221.146, 602.855, 53008.421 25/06/26,01:51:19,12,08,1, 12.0,1,1, 13.346, 10221.140, 602.853, 53008.333 25/06/26,01:51:19,13,08,1, 12.0,1,1, 13.346, 10221.123, 602.970, 53008.324 25/06/26,01:51:19,14,08,1, 12.0,1,1, 13.346, 10221.096, 602.964, 53008.292 25/06/26,01:51:19,15,08,1, 12.0,1,1, 13.346, 10221.054, 602.963, 53008.290 25/06/26,01:51:19,16,08,1, 12.0,1,1, 13.346, 10221.041, 603.070, 53008.216 25/06/26,01:51:19,17,08,1, 12.0,1,1, 13.346, 10221.031, 603.053, 53008.176 25/06/26,01:51:19,18,08,1, 12.0,1,1, 13.346, 10220.997, 603.066, 53008.083 25/06/26,01:51:19,19,08,1, 12.0,1,1, 13.346, 10220.966, 603.171, 53008.120 25/06/26,01:51:20,00,07,1, 11.9,1,1, 13.345, 10220.962, 603.171, 53008.120 25/06/26,01:51:20,01,07,1, 11.9,1,1, 13.345, 10220.885, 603.166, 53007.969 25/06/26,01:51:20,02,07,1, 11.9,1,1, 13.345, 10220.878, 603.247, 53008.031 25/06/26,01:51:20,03,07,1, 11.9,1,1, 13.345, 10220.836, 603.254, 53007.986 25/06/26,01:51:20,04,07,1, 11.9,1,1, 13.345, 10220.810, 603.269, 53007.909 25/06/26,01:51:20,05,07,1, 11.9,1,1, 13.345, 10220.785, 603.389, 53008.013 25/06/26,01:51:20,06,07,1, 11.9,1,1, 13.345, 10220.794, 603.379, 53007.976 25/06/26,01:51:20,07,07,1, 11.9,1,1, 13.345, 10220.740, 603.381, 53007.924 25/06/26,01:51:20,08,07,1, 11.9,1,1, 13.345, 10220.712, 603.449, 53007.867 25/06/26,01:51:20,09,07,1, 11.9,1,1, 13.345, 10220.701, 603.462, 53007.756 25/06/26,01:51:20,10,07,1, 11.9,1,1, 13.345, 10220.666, 603.474, 53007.714 25/06/26,01:51:20,11,07,1, 11.9,1,1, 13.345, 10220.647, 603.554, 53007.720 25/06/26,01:51:20,12,07,1, 11.9,1,1, 13.345, 10220.639, 603.600, 53007.782 25/06/26,01:51:20,13,07,1, 11.9,1,1, 13.345, 10220.599, 603.576, 53007.684 25/06/26,01:51:20,14,07,1, 11.9,1,1, 13.345, 10220.568, 603.658, 53007.687 25/06/26,01:51:20,15,07,1, 11.9,1,1, 13.345, 10220.538, 603.679, 53007.641 25/06/26,01:51:20,16,07,1, 11.9,1,1, 13.345, 10220.510, 603.667, 53007.510 25/06/26,01:51:20,17,07,1, 11.9,1,1, 13.345, 10220.502, 603.708, 53007.491 25/06/26,01:51:20,18,07,1, 11.9,1,1, 13.345, 10220.491, 603.775, 53007.548 25/06/26,01:51:20,19,07,1, 11.9,1,1, 13.345, 10220.461, 603.737, 53007.412 25/06/26,01:51:21,00,08,1, 11.8,1,1, 13.346, 10220.461, 603.737, 53007.412 25/06/26,01:51:21,01,08,1, 11.8,1,1, 13.346, 10220.410, 603.889, 53007.453 25/06/26,01:51:21,02,08,1, 11.8,1,1, 13.346, 10220.381, 603.851, 53007.338 25/06/26,01:51:21,03,08,1, 11.8,1,1, 13.346, 10220.367, 603.894, 53007.321 25/06/26,01:51:21,04,08,1, 11.8,1,1, 13.346, 10220.350, 603.950, 53007.383 25/06/26,01:51:21,05,08,1, 11.8,1,1, 13.346, 10220.320, 603.910, 53007.237 25/06/26,01:51:21,06,08,1, 11.8,1,1, 13.346, 10220.316, 603.950, 53007.248 25/06/26,01:51:21,07,08,1, 11.8,1,1, 13.346, 10220.307, 604.007, 53007.257 25/06/26,01:51:21,08,08,1, 11.8,1,1, 13.346, 10220.274, 603.954, 53007.096 25/06/26,01:51:21,09,08,1, 11.8,1,1, 13.346, 10220.258, 604.024, 53007.209 25/06/26,01:51:21,10,08,1, 11.8,1,1, 13.346, 10220.259, 604.075, 53007.167 25/06/26,01:51:21,11,08,1, 11.8,1,1, 13.346, 10220.164, 604.031, 53007.211 25/06/26,01:51:21,12,08,1, 11.8,1,1, 13.346, 10220.264, 604.070, 53007.119 25/06/26,01:51:21,13,08,1, 11.8,1,1, 13.346, 10220.246, 604.107, 53007.006 25/06/26,01:51:21,14,08,1, 11.8,1,1, 13.346, 10220.179, 604.050, 53006.937 25/06/26,01:51:21,15,08,1, 11.8,1,1, 13.346, 10220.157, 604.099, 53006.995 25/06/26,01:51:21,16,08,1, 11.8,1,1, 13.346, 10220.188, 604.163, 53006.978 25/06/26,01:51:21,17,08,1, 11.8,1,1, 13.346, 10220.150, 604.080, 53006.919 25/06/26,01:51:21,18,08,1, 11.8,1,1, 13.346, 10220.131, 604.104, 53006.835 25/06/26,01:51:21,19,08,1, 11.8,1,1, 13.346, 10220.144, 604.155, 53006.903 25/06/26,01:51:22,00,07,1, 11.9,1,1, 13.347, 10220.144, 604.155, 53006.903 25/06/26,01:51:22,01,07,1, 11.9,1,1, 13.347, 10220.135, 604.127, 53006.831 25/06/26,01:51:22,02,07,1, 11.9,1,1, 13.347, 10220.137, 604.179, 53006.777 25/06/26,01:51:22,03,07,1, 11.9,1,1, 13.347, 10220.138, 604.125, 53006.680 25/06/26,01:51:22,04,07,1, 11.9,1,1, 13.347, 10220.080, 604.140, 53006.610 25/06/26,01:51:22,05,07,1, 11.9,1,1, 13.347, 10220.063, 604.179, 53006.686 25/06/26,01:51:22,06,07,1, 11.9,1,1, 13.347, 10220.080, 604.135, 53006.625 25/06/26,01:51:22,07,07,1, 11.9,1,1, 13.347, 10220.071, 604.137, 53006.598 25/06/26,01:51:22,08,07,1, 11.9,1,1, 13.347, 10220.079, 604.175, 53006.599 25/06/26,01:51:22,09,07,1, 11.9,1,1, 13.347, 10220.110, 604.137, 53006.535 25/06/26,01:51:22,10,07,1, 11.9,1,1, 13.347, 10220.050, 604.121, 53006.400 25/06/26,01:51:22,11,07,1, 11.9,1,1, 13.347, 10220.096, 604.169, 53006.422 25/06/26,01:51:22,12,07,1, 11.9,1,1, 13.347, 10220.067, 604.105, 53006.409 25/06/26,01:51:22,13,07,1, 11.9,1,1, 13.347, 10220.072, 604.091, 53006.269 25/06/26,01:51:22,14,07,1, 11.9,1,1, 13.347, 10220.075, 604.162, 53006.392 25/06/26,01:51:22,15,07,1, 11.9,1,1, 13.347, 10220.073, 604.119, 53006.270 25/06/26,01:51:22,16,07,1, 11.9,1,1, 13.347, 10220.070, 604.070, 53006.299 25/06/26,01:51:22,17,07,1, 11.9,1,1, 13.347, 10220.083, 604.132, 53006.286 25/06/26,01:51:22,18,07,1, 11.9,1,1, 13.347, 10220.124, 604.053, 53006.145 25/06/26,01:51:22,19,07,1, 11.9,1,1, 13.347, 10220.098, 604.019, 53006.167 25/06/26,01:51:23,00,08,1, 11.9,1,1, 13.343, 10220.094, 604.019, 53006.167 25/06/26,01:51:23,01,08,1, 11.9,1,1, 13.343, 10220.144, 604.057, 53006.042 25/06/26,01:51:23,02,08,1, 11.9,1,1, 13.343, 10220.128, 604.012, 53006.130 25/06/26,01:51:23,03,08,1, 11.9,1,1, 13.343, 10220.182, 604.045, 53006.033 25/06/26,01:51:23,04,08,1, 11.9,1,1, 13.343, 10220.173, 604.025, 53006.023 25/06/26,01:51:23,05,08,1, 11.9,1,1, 13.343, 10220.163, 603.952, 53005.917 25/06/26,01:51:23,06,08,1, 11.9,1,1, 13.343, 10220.203, 603.993, 53005.986 25/06/26,01:51:23,07,08,1, 11.9,1,1, 13.343, 10220.228, 603.989, 53005.951 25/06/26,01:51:23,08,08,1, 11.9,1,1, 13.343, 10220.209, 603.900, 53005.830 25/06/26,01:51:23,09,08,1, 11.9,1,1, 13.343, 10220.237, 603.963, 53005.893 25/06/26,01:51:23,10,08,1, 11.9,1,1, 13.343, 10220.243, 603.942, 53005.813 25/06/26,01:51:23,11,08,1, 11.9,1,1, 13.343, 10220.253, 603.853, 53005.709 25/06/26,01:51:23,12,08,1, 11.9,1,1, 13.343, 10220.312, 603.917, 53005.755 25/06/26,01:51:23,13,08,1, 11.9,1,1, 13.343, 10220.308, 603.918, 53005.785 25/06/26,01:51:23,14,08,1, 11.9,1,1, 13.343, 10220.308, 603.846, 53005.681 25/06/26,01:51:23,15,08,1, 11.9,1,1, 13.343, 10220.321, 603.870, 53005.691 25/06/26,01:51:23,16,08,1, 11.9,1,1, 13.343, 10220.371, 603.878, 53005.610 25/06/26,01:51:23,17,08,1, 11.9,1,1, 13.343, 10220.352, 603.808, 53005.572 25/06/26,01:51:23,18,08,1, 11.9,1,1, 13.343, 10220.371, 603.841, 53005.558 25/06/26,01:51:23,19,08,1, 11.9,1,1, 13.343, 10220.417, 603.849, 53005.507 25/06/26,01:51:24,00,07,1, 12.0,1,1, 13.346, 10220.411, 603.849, 53005.507 25/06/26,01:51:24,01,07,1, 12.0,1,1, 13.346, 10220.414, 603.822, 53005.537 25/06/26,01:51:24,02,07,1, 12.0,1,1, 13.346, 10220.431, 603.819, 53005.452 25/06/26,01:51:24,03,07,1, 12.0,1,1, 13.346, 10220.419, 603.735, 53005.387 25/06/26,01:51:24,04,07,1, 12.0,1,1, 13.346, 10220.431, 603.786, 53005.425 25/06/26,01:51:24,05,07,1, 12.0,1,1, 13.346, 10220.468, 603.803, 53005.382 25/06/26,01:51:24,06,07,1, 12.0,1,1, 13.346, 10220.432, 603.712, 53005.386 25/06/26,01:51:24,07,07,1, 12.0,1,1, 13.346, 10220.464, 603.786, 53005.324 25/06/26,01:51:24,08,07,1, 12.0,1,1, 13.346, 10220.451, 603.780, 53005.301 25/06/26,01:51:24,09,07,1, 12.0,1,1, 13.346, 10220.474, 603.700, 53005.293 25/06/26,01:51:24,10,07,1, 12.0,1,1, 13.346, 10220.475, 603.761, 53005.267 25/06/26,01:51:24,11,07,1, 12.0,1,1, 13.346, 10220.487, 603.794, 53005.297 25/06/26,01:51:24,12,07,1, 12.0,1,1, 13.346, 10220.486, 603.702, 53005.111 25/06/26,01:51:24,13,07,1, 12.0,1,1, 13.346, 10220.470, 603.790, 53005.160 25/06/26,01:51:24,14,07,1, 12.0,1,1, 13.346, 10220.483, 603.813, 53005.210 25/06/26,01:51:24,15,07,1, 12.0,1,1, 13.346, 10220.456, 603.742, 53005.077 25/06/26,01:51:24,16,07,1, 12.0,1,1, 13.346, 10220.456, 603.766, 53005.169 25/06/26,01:51:24,17,07,1, 12.0,1,1, 13.346, 10220.463, 603.820, 53005.095 25/06/26,01:51:24,18,07,1, 12.0,1,1, 13.346, 10220.437, 603.756, 53005.045 25/06/26,01:51:24,19,07,1, 12.0,1,1, 13.346, 10220.426, 603.791, 53005.085 25/06/26,01:51:25,00,07,1, 11.9,1,1, 13.345, 10220.419, 603.791, 53005.085 25/06/26,01:51:25,01,07,1, 11.9,1,1, 13.345, 10220.438, 603.778, 53004.937 25/06/26,01:51:25,02,07,1, 11.9,1,1, 13.345, 10220.412, 603.821, 53005.044 25/06/26,01:51:25,03,07,1, 11.9,1,1, 13.345, 10220.430, 603.872, 53004.942 25/06/26,01:51:25,04,07,1, 11.9,1,1, 13.345, 10220.390, 603.812, 53004.984 25/06/26,01:51:25,05,07,1, 11.9,1,1, 13.345, 10220.385, 603.863, 53004.977 25/06/26,01:51:25,06,07,1, 11.9,1,1, 13.345, 10220.405, 603.914, 53004.952 25/06/26,01:51:25,07,07,1, 11.9,1,1, 13.345, 10220.378, 603.836, 53004.809 25/06/26,01:51:25,08,07,1, 11.9,1,1, 13.345, 10220.376, 603.893, 53004.876 25/06/26,01:51:25,09,07,1, 11.9,1,1, 13.345, 10220.381, 603.952, 53004.883 25/06/26,01:51:25,10,07,1, 11.9,1,1, 13.345, 10220.356, 603.900, 53004.793 25/06/26,01:51:25,11,07,1, 11.9,1,1, 13.345, 10220.332, 603.928, 53004.778 25/06/26,01:51:25,12,07,1, 11.9,1,1, 13.345, 10220.349, 603.989, 53004.794 25/06/26,01:51:25,13,07,1, 11.9,1,1, 13.345, 10220.342, 603.957, 53004.795 25/06/26,01:51:25,14,07,1, 11.9,1,1, 13.345, 10220.295, 603.979, 53004.820 25/06/26,01:51:25,15,07,1, 11.9,1,1, 13.345, 10220.325, 604.048, 53004.792 25/06/26,01:51:25,16,07,1, 11.9,1,1, 13.345, 10220.303, 604.020, 53004.702 25/06/26,01:51:25,17,07,1, 11.9,1,1, 13.345, 10220.273, 604.011, 53004.670 25/06/26,01:51:25,18,07,1, 11.9,1,1, 13.345, 10220.300, 604.102, 53004.733 25/06/26,01:51:25,19,07,1, 11.9,1,1, 13.345, 10220.271, 604.044, 53004.649 25/06/26,01:51:26,00,07,1, 12.0,1,1, 13.341, 10220.269, 604.044, 53004.649 25/06/26,01:51:26,01,07,1, 12.0,1,1, 13.341, 10220.246, 604.154, 53004.716 25/06/26,01:51:26,02,07,1, 12.0,1,1, 13.341, 10220.239, 604.150, 53004.630 25/06/26,01:51:26,03,07,1, 12.0,1,1, 13.341, 10220.211, 604.145, 53004.616 25/06/26,01:51:26,04,07,1, 12.0,1,1, 13.341, 10220.191, 604.212, 53004.613 25/06/26,01:51:26,05,07,1, 12.0,1,1, 13.341, 10220.210, 604.173, 53004.550 25/06/26,01:51:26,06,07,1, 12.0,1,1, 13.341, 10220.168, 604.201, 53004.555 25/06/26,01:51:26,07,07,1, 12.0,1,1, 13.341, 10220.185, 604.305, 53004.582 25/06/26,01:51:26,08,07,1, 12.0,1,1, 13.341, 10220.174, 604.288, 53004.518 25/06/26,01:51:26,09,07,1, 12.0,1,1, 13.341, 10220.120, 604.272, 53004.281 25/06/26,01:51:26,10,07,1, 12.0,1,1, 13.341, 10220.170, 604.382, 53004.700 25/06/26,01:51:26,11,07,1, 12.0,1,1, 13.341, 10220.141, 604.364, 53004.426 25/06/26,01:51:26,12,07,1, 12.0,1,1, 13.341, 10220.131, 604.348, 53004.440 25/06/26,01:51:26,13,07,1, 12.0,1,1, 13.341, 10220.128, 604.434, 53004.514 25/06/26,01:51:26,14,07,1, 12.0,1,1, 13.341, 10220.135, 604.495, 53004.444 25/06/26,01:51:26,15,07,1, 12.0,1,1, 13.341, 10220.108, 604.459, 53004.418 25/06/26,01:51:26,16,07,1, 12.0,1,1, 13.341, 10220.116, 604.552, 53004.441 25/06/26,01:51:26,17,07,1, 12.0,1,1, 13.341, 10220.091, 604.532, 53004.371 25/06/26,01:51:26,18,07,1, 12.0,1,1, 13.341, 10220.099, 604.509, 53004.311 25/06/26,01:51:26,19,07,1, 12.0,1,1, 13.341, 10220.075, 604.619, 53004.357 25/06/26,01:51:27,00,07,1, 11.9,1,1, 13.344, 10220.069, 604.619, 53004.357 25/06/26,01:51:27,01,07,1, 11.9,1,1, 13.344, 10220.060, 604.588, 53004.301 25/06/26,01:51:27,02,07,1, 11.9,1,1, 13.344, 10220.051, 604.699, 53004.353 25/06/26,01:51:27,03,07,1, 11.9,1,1, 13.344, 10220.063, 604.734, 53004.356 25/06/26,01:51:27,04,07,1, 11.9,1,1, 13.344, 10220.053, 604.676, 53004.288 25/06/26,01:51:27,05,07,1, 11.9,1,1, 13.344, 10220.041, 604.764, 53004.274 25/06/26,01:51:27,06,07,1, 11.9,1,1, 13.344, 10220.033, 604.794, 53004.252 25/06/26,01:51:27,07,07,1, 11.9,1,1, 13.344, 10220.036, 604.757, 53004.197 25/06/26,01:51:27,08,07,1, 11.9,1,1, 13.344, 10220.029, 604.844, 53004.168 25/06/26,01:51:27,09,07,1, 11.9,1,1, 13.344, 10220.038, 604.873, 53004.201 25/06/26,01:51:27,10,07,1, 11.9,1,1, 13.344, 10220.035, 604.846, 53004.185 25/06/26,01:51:27,11,07,1, 11.9,1,1, 13.344, 10220.022, 604.919, 53004.151 25/06/26,01:51:27,12,07,1, 11.9,1,1, 13.344, 10220.011, 604.984, 53004.148 25/06/26,01:51:27,13,07,1, 11.9,1,1, 13.344, 10220.060, 604.930, 53004.103 25/06/26,01:51:27,14,07,1, 11.9,1,1, 13.344, 10220.052, 605.015, 53004.087 25/06/26,01:51:27,15,07,1, 11.9,1,1, 13.344, 10220.036, 605.091, 53004.141 25/06/26,01:51:27,16,07,1, 11.9,1,1, 13.344, 10220.039, 605.042, 53004.135 25/06/26,01:51:27,17,07,1, 11.9,1,1, 13.344, 10220.039, 605.101, 53004.089 25/06/26,01:51:27,18,07,1, 11.9,1,1, 13.344, 10220.064, 605.169, 53004.133 25/06/26,01:51:27,19,07,1, 11.9,1,1, 13.344, 10220.050, 605.138, 53004.031 25/06/26,01:51:28,00,07,1, 12.0,1,1, 13.344, 10220.044, 605.138, 53004.031 25/06/26,01:51:28,01,07,1, 12.0,1,1, 13.344, 10220.080, 605.254, 53003.963 25/06/26,01:51:28,02,07,1, 12.0,1,1, 13.344, 10220.046, 605.237, 53004.044 25/06/26,01:51:28,03,07,1, 12.0,1,1, 13.344, 10220.085, 605.262, 53003.874 25/06/26,01:51:28,04,07,1, 12.0,1,1, 13.344, 10220.122, 605.342, 53003.946 25/06/26,01:51:28,05,07,1, 12.0,1,1, 13.344, 10220.096, 605.312, 53003.863 25/06/26,01:51:28,06,07,1, 12.0,1,1, 13.344, 10220.120, 605.356, 53003.876 25/06/26,01:51:28,07,07,1, 12.0,1,1, 13.344, 10220.164, 605.435, 53003.909 25/06/26,01:51:28,08,07,1, 12.0,1,1, 13.344, 10220.158, 605.411, 53003.882 25/06/26,01:51:28,09,07,1, 12.0,1,1, 13.344, 10220.149, 605.465, 53003.805 25/06/26,01:51:28,10,07,1, 12.0,1,1, 13.344, 10220.209, 605.524, 53003.858 25/06/26,01:51:28,11,07,1, 12.0,1,1, 13.344, 10220.219, 605.496, 53003.744 25/06/26,01:51:28,12,07,1, 12.0,1,1, 13.344, 10220.207, 605.533, 53003.775 25/06/26,01:51:28,13,07,1, 12.0,1,1, 13.344, 10220.274, 605.619, 53003.765 25/06/26,01:51:28,14,07,1, 12.0,1,1, 13.344, 10220.274, 605.580, 53003.752 25/06/26,01:51:28,15,07,1, 12.0,1,1, 13.344, 10220.280, 605.601, 53003.638 25/06/26,01:51:28,16,07,1, 12.0,1,1, 13.344, 10220.311, 605.716, 53003.756 25/06/26,01:51:28,17,07,1, 12.0,1,1, 13.344, 10220.353, 605.703, 53003.730 25/06/26,01:51:28,18,07,1, 12.0,1,1, 13.344, 10220.354, 605.713, 53003.640 25/06/26,01:51:28,19,07,1, 12.0,1,1, 13.344, 10220.411, 605.816, 53003.627 25/06/26,01:51:29,00,07,1, 12.0,1,1, 13.342, 10220.411, 605.816, 53003.627 25/06/26,01:51:29,01,07,1, 12.0,1,1, 13.342, 10220.465, 605.800, 53003.536 25/06/26,01:51:29,02,07,1, 12.0,1,1, 13.342, 10220.496, 605.908, 53003.623 25/06/26,01:51:29,03,07,1, 12.0,1,1, 13.342, 10220.539, 605.885, 53003.531 25/06/26,01:51:29,04,07,1, 12.0,1,1, 13.342, 10220.523, 605.908, 53003.484 25/06/26,01:51:29,05,07,1, 12.0,1,1, 13.342, 10220.583, 606.006, 53003.513 25/06/26,01:51:29,06,07,1, 12.0,1,1, 13.342, 10220.616, 605.978, 53003.398 25/06/26,01:51:29,07,07,1, 12.0,1,1, 13.342, 10220.621, 605.991, 53003.355 25/06/26,01:51:29,08,07,1, 12.0,1,1, 13.342, 10220.678, 606.066, 53003.446 25/06/26,01:51:29,09,07,1, 12.0,1,1, 13.342, 10220.705, 606.061, 53003.405 25/06/26,01:51:29,10,07,1, 12.0,1,1, 13.342, 10220.717, 606.107, 53003.320 25/06/26,01:51:29,11,07,1, 12.0,1,1, 13.342, 10220.767, 606.166, 53003.372 25/06/26,01:51:29,12,07,1, 12.0,1,1, 13.342, 10220.794, 606.199, 53003.328 25/06/26,01:51:29,13,07,1, 12.0,1,1, 13.342, 10220.824, 606.190, 53003.278 25/06/26,01:51:29,14,07,1, 12.0,1,1, 13.342, 10220.862, 606.283, 53003.294 25/06/26,01:51:29,15,07,1, 12.0,1,1, 13.342, 10220.904, 606.284, 53003.239 25/06/26,01:51:29,16,07,1, 12.0,1,1, 13.342, 10220.928, 606.258, 53003.263 25/06/26,01:51:29,17,07,1, 12.0,1,1, 13.342, 10220.966, 606.350, 53003.229 25/06/26,01:51:29,18,07,1, 12.0,1,1, 13.342, 10221.043, 606.366, 53003.215 25/06/26,01:51:29,19,07,1, 12.0,1,1, 13.342, 10221.032, 606.367, 53003.227 25/06/26,01:51:30,00,08,1, 11.9,1,1, 13.343, 10221.028, 606.367, 53003.227 25/06/26,01:51:30,01,08,1, 11.9,1,1, 13.343, 10221.135, 606.456, 53003.149 25/06/26,01:51:30,02,08,1, 11.9,1,1, 13.343, 10221.147, 606.466, 53003.109 25/06/26,01:51:30,03,08,1, 11.9,1,1, 13.343, 10221.170, 606.555, 53003.173 25/06/26,01:51:30,04,08,1, 11.9,1,1, 13.343, 10221.232, 606.556, 53003.116 25/06/26,01:51:30,05,08,1, 11.9,1,1, 13.343, 10221.257, 606.566, 53003.060 25/06/26,01:51:30,06,08,1, 11.9,1,1, 13.343, 10221.272, 606.629, 53003.095 25/06/26,01:51:30,07,08,1, 11.9,1,1, 13.343, 10221.318, 606.656, 53003.036 25/06/26,01:51:30,08,08,1, 11.9,1,1, 13.343, 10221.338, 606.603, 53003.049 25/06/26,01:51:30,09,08,1, 11.9,1,1, 13.343, 10221.373, 606.704, 53003.093 25/06/26,01:51:30,10,08,1, 11.9,1,1, 13.343, 10221.402, 606.742, 53003.076 25/06/26,01:51:30,11,08,1, 11.9,1,1, 13.343, 10221.431, 606.658, 53002.970 25/06/26,01:51:30,12,08,1, 11.9,1,1, 13.343, 10221.464, 606.764, 53003.022 25/06/26,01:51:30,13,08,1, 11.9,1,1, 13.343, 10221.505, 606.798, 53002.994 25/06/26,01:51:30,14,08,1, 11.9,1,1, 13.343, 10221.515, 606.751, 53002.958 25/06/26,01:51:30,15,08,1, 11.9,1,1, 13.343, 10221.551, 606.828, 53002.907 25/06/26,01:51:30,16,08,1, 11.9,1,1, 13.343, 10221.582, 606.900, 53003.000 25/06/26,01:51:30,17,08,1, 11.9,1,1, 13.343, 10221.600, 606.845, 53002.888 25/06/26,01:51:30,18,08,1, 11.9,1,1, 13.343, 10221.592, 606.890, 53002.950 25/06/26,01:51:30,19,08,1, 11.9,1,1, 13.343, 10221.638, 606.910, 53002.908 25/06/26,01:51:31,00,07,1, 12.0,1,1, 13.342, 10221.637, 606.910, 53002.908 25/06/26,01:51:31,01,07,1, 12.0,1,1, 13.342, 10221.637, 606.998, 53002.897 25/06/26,01:51:31,02,07,1, 12.0,1,1, 13.342, 10221.676, 606.984, 53002.893 25/06/26,01:51:31,03,07,1, 12.0,1,1, 13.342, 10221.681, 606.942, 53002.772 25/06/26,01:51:31,04,07,1, 12.0,1,1, 13.342, 10221.681, 606.997, 53002.745 25/06/26,01:51:31,05,07,1, 12.0,1,1, 13.342, 10221.725, 607.038, 53002.878 25/06/26,01:51:31,06,07,1, 12.0,1,1, 13.342, 10221.724, 606.963, 53002.778 25/06/26,01:51:31,07,07,1, 12.0,1,1, 13.342, 10221.705, 607.035, 53002.822 25/06/26,01:51:31,08,07,1, 12.0,1,1, 13.342, 10221.730, 607.083, 53002.786 25/06/26,01:51:31,09,07,1, 12.0,1,1, 13.342, 10221.748, 607.046, 53002.786 25/06/26,01:51:31,10,07,1, 12.0,1,1, 13.342, 10221.754, 607.092, 53002.727 25/06/26,01:51:31,11,07,1, 12.0,1,1, 13.342, 10221.768, 607.122, 53002.748 25/06/26,01:51:31,12,07,1, 12.0,1,1, 13.342, 10221.764, 607.085, 53002.763 25/06/26,01:51:31,13,07,1, 12.0,1,1, 13.342, 10221.735, 607.104, 53002.758 25/06/26,01:51:31,14,07,1, 12.0,1,1, 13.342, 10221.767, 607.168, 53002.749 25/06/26,01:51:31,15,07,1, 12.0,1,1, 13.342, 10221.754, 607.151, 53002.711 25/06/26,01:51:31,16,07,1, 12.0,1,1, 13.342, 10221.697, 607.154, 53002.568 25/06/26,01:51:31,17,07,1, 12.0,1,1, 13.342, 10221.748, 607.205, 53002.641 25/06/26,01:51:31,18,07,1, 12.0,1,1, 13.342, 10221.723, 607.162, 53002.655 25/06/26,01:51:31,19,07,1, 12.0,1,1, 13.342, 10221.697, 607.179, 53002.591 25/06/26,01:51:32,00,07,1, 11.9,1,1, 13.340, 10221.696, 607.179, 53002.591 25/06/26,01:51:32,01,07,1, 11.9,1,1, 13.340, 10221.667, 607.201, 53002.551 25/06/26,01:51:32,02,07,1, 11.9,1,1, 13.340, 10221.664, 607.243, 53002.536 25/06/26,01:51:32,03,07,1, 11.9,1,1, 13.340, 10221.657, 607.290, 53002.594 25/06/26,01:51:32,04,07,1, 11.9,1,1, 13.340, 10221.643, 607.231, 53002.512 25/06/26,01:51:32,05,07,1, 11.9,1,1, 13.340, 10221.618, 607.277, 53002.452 25/06/26,01:51:32,06,07,1, 11.9,1,1, 13.340, 10221.612, 607.331, 53002.618 25/06/26,01:51:32,07,07,1, 11.9,1,1, 13.340, 10221.596, 607.310, 53002.532 25/06/26,01:51:32,08,07,1, 11.9,1,1, 13.340, 10221.557, 607.298, 53002.492 25/06/26,01:51:32,09,07,1, 11.9,1,1, 13.340, 10221.560, 607.376, 53002.512 25/06/26,01:51:32,10,07,1, 11.9,1,1, 13.340, 10221.526, 607.343, 53002.490 25/06/26,01:51:32,11,07,1, 11.9,1,1, 13.340, 10221.469, 607.323, 53002.455 25/06/26,01:51:32,12,07,1, 11.9,1,1, 13.340, 10221.478, 607.419, 53002.439 25/06/26,01:51:32,13,07,1, 11.9,1,1, 13.340, 10221.445, 607.391, 53002.471 25/06/26,01:51:32,14,07,1, 11.9,1,1, 13.340, 10221.388, 607.387, 53002.408 25/06/26,01:51:32,15,07,1, 11.9,1,1, 13.340, 10221.382, 607.481, 53002.398 25/06/26,01:51:32,16,07,1, 11.9,1,1, 13.340, 10221.348, 607.473, 53002.429 25/06/26,01:51:32,17,07,1, 11.9,1,1, 13.340, 10221.316, 607.431, 53002.404 25/06/26,01:51:32,18,07,1, 11.9,1,1, 13.340, 10221.286, 607.554, 53002.408 25/06/26,01:51:32,19,07,1, 11.9,1,1, 13.340, 10221.241, 607.545, 53002.385 25/06/26,01:51:33,00,08,1, 11.9,1,1, 13.342, 10221.237, 607.545, 53002.385 25/06/26,01:51:33,01,08,1, 11.9,1,1, 13.342, 10221.190, 607.593, 53002.404 25/06/26,01:51:33,02,08,1, 11.9,1,1, 13.342, 10221.170, 607.616, 53002.396 25/06/26,01:51:33,03,08,1, 11.9,1,1, 13.342, 10221.117, 607.619, 53002.347 25/06/26,01:51:33,04,08,1, 11.9,1,1, 13.342, 10221.105, 607.701, 53002.414 25/06/26,01:51:33,05,08,1, 11.9,1,1, 13.342, 10221.076, 607.744, 53002.405 25/06/26,01:51:33,06,08,1, 11.9,1,1, 13.342, 10221.041, 607.693, 53002.266 25/06/26,01:51:33,07,08,1, 11.9,1,1, 13.342, 10221.019, 607.758, 53002.262 25/06/26,01:51:33,08,08,1, 11.9,1,1, 13.342, 10220.967, 607.806, 53002.372 25/06/26,01:51:33,09,08,1, 11.9,1,1, 13.342, 10220.946, 607.795, 53002.303 25/06/26,01:51:33,10,08,1, 11.9,1,1, 13.342, 10220.887, 607.870, 53002.251 25/06/26,01:51:33,11,08,1, 11.9,1,1, 13.342, 10220.891, 607.928, 53002.305 25/06/26,01:51:33,12,08,1, 11.9,1,1, 13.342, 10220.852, 607.892, 53002.220 25/06/26,01:51:33,13,08,1, 11.9,1,1, 13.342, 10220.780, 607.959, 53002.289 25/06/26,01:51:33,14,08,1, 11.9,1,1, 13.342, 10220.776, 608.030, 53002.310 25/06/26,01:51:33,15,08,1, 11.9,1,1, 13.342, 10220.727, 608.005, 53002.243 25/06/26,01:51:33,16,08,1, 11.9,1,1, 13.342, 10220.684, 608.060, 53002.273 25/06/26,01:51:33,17,08,1, 11.9,1,1, 13.342, 10220.683, 608.133, 53002.246 25/06/26,01:51:33,18,08,1, 11.9,1,1, 13.342, 10220.650, 608.127, 53002.243 25/06/26,01:51:33,19,08,1, 11.9,1,1, 13.342, 10220.580, 608.174, 53002.246 25/06/26,01:51:34,00,08,1, 11.8,1,1, 13.341, 10220.578, 608.174, 53002.246 25/06/26,01:51:34,01,08,1, 11.8,1,1, 13.341, 10220.539, 608.221, 53002.162 25/06/26,01:51:34,02,08,1, 11.8,1,1, 13.341, 10220.511, 608.270, 53002.192 25/06/26,01:51:34,03,08,1, 11.8,1,1, 13.341, 10220.463, 608.380, 53002.236 25/06/26,01:51:34,04,08,1, 11.8,1,1, 13.341, 10220.438, 608.353, 53002.214 25/06/26,01:51:34,05,08,1, 11.8,1,1, 13.341, 10220.396, 608.390, 53002.152 25/06/26,01:51:34,06,08,1, 11.8,1,1, 13.341, 10220.373, 608.481, 53002.253 25/06/26,01:51:34,07,08,1, 11.8,1,1, 13.341, 10220.329, 608.495, 53002.198 25/06/26,01:51:34,08,08,1, 11.8,1,1, 13.341, 10220.308, 608.513, 53002.183 25/06/26,01:51:34,09,08,1, 11.8,1,1, 13.341, 10220.273, 608.628, 53002.252 25/06/26,01:51:34,10,08,1, 11.8,1,1, 13.341, 10220.248, 608.643, 53002.218 25/06/26,01:51:34,11,08,1, 11.8,1,1, 13.341, 10220.188, 608.656, 53002.104 25/06/26,01:51:34,12,08,1, 11.8,1,1, 13.341, 10220.210, 608.759, 53002.227 25/06/26,01:51:34,13,08,1, 11.8,1,1, 13.341, 10220.174, 608.768, 53002.152 25/06/26,01:51:34,14,08,1, 11.8,1,1, 13.341, 10220.137, 608.792, 53002.048 25/06/26,01:51:34,15,08,1, 11.8,1,1, 13.341, 10220.111, 608.929, 53002.166 25/06/26,01:51:34,16,08,1, 11.8,1,1, 13.341, 10220.105, 608.938, 53002.122 25/06/26,01:51:34,17,08,1, 11.8,1,1, 13.341, 10220.060, 608.962, 53002.109 25/06/26,01:51:34,18,08,1, 11.8,1,1, 13.341, 10220.073, 609.064, 53002.180 25/06/26,01:51:34,19,08,1, 11.8,1,1, 13.341, 10220.018, 609.101, 53002.087 25/06/26,01:51:35,00,07,1, 11.9,1,1, 13.344, 10220.010, 609.101, 53002.087 25/06/26,01:51:35,01,07,1, 11.9,1,1, 13.344, 10219.962, 609.246, 53002.082 25/06/26,01:51:35,02,07,1, 11.9,1,1, 13.344, 10219.962, 609.269, 53002.043 25/06/26,01:51:35,03,07,1, 11.9,1,1, 13.344, 10219.936, 609.279, 53002.028 25/06/26,01:51:35,04,07,1, 11.9,1,1, 13.344, 10219.938, 609.434, 53002.061 25/06/26,01:51:35,05,07,1, 11.9,1,1, 13.344, 10219.901, 609.473, 53002.090 25/06/26,01:51:35,06,07,1, 11.9,1,1, 13.344, 10219.874, 609.467, 53002.031 25/06/26,01:51:35,07,07,1, 11.9,1,1, 13.344, 10219.885, 609.612, 53002.020 25/06/26,01:51:35,08,07,1, 11.9,1,1, 13.344, 10219.862, 609.662, 53001.996 25/06/26,01:51:35,09,07,1, 11.9,1,1, 13.344, 10219.848, 609.690, 53001.933 25/06/26,01:51:35,10,07,1, 11.9,1,1, 13.344, 10219.806, 609.780, 53001.951 25/06/26,01:51:35,11,07,1, 11.9,1,1, 13.344, 10219.846, 609.874, 53002.012 25/06/26,01:51:35,12,07,1, 11.9,1,1, 13.344, 10219.793, 609.891, 53001.984 25/06/26,01:51:35,13,07,1, 11.9,1,1, 13.344, 10219.777, 610.008, 53002.047 25/06/26,01:51:35,14,07,1, 11.9,1,1, 13.344, 10219.805, 610.091, 53001.992 25/06/26,01:51:35,15,07,1, 11.9,1,1, 13.344, 10219.770, 610.080, 53001.992 25/06/26,01:51:35,16,07,1, 11.9,1,1, 13.344, 10219.738, 610.173, 53001.913 25/06/26,01:51:35,17,07,1, 11.9,1,1, 13.344, 10219.762, 610.256, 53001.954 25/06/26,01:51:35,18,07,1, 11.9,1,1, 13.344, 10219.729, 610.286, 53001.933 25/06/26,01:51:35,19,07,1, 11.9,1,1, 13.344, 10219.744, 610.391, 53001.898 25/06/26,01:51:36,00,08,1, 12.0,1,1, 13.344, 10219.743, 610.391, 53001.898 25/06/26,01:51:36,01,08,1, 12.0,1,1, 13.344, 10219.719, 610.471, 53001.787 25/06/26,01:51:36,02,08,1, 12.0,1,1, 13.344, 10219.730, 610.566, 53001.788 25/06/26,01:51:36,03,08,1, 12.0,1,1, 13.344, 10219.746, 610.667, 53001.894 25/06/26,01:51:36,04,08,1, 12.0,1,1, 13.344, 10219.722, 610.646, 53001.740 25/06/26,01:51:36,05,08,1, 12.0,1,1, 13.344, 10219.725, 610.748, 53001.727 25/06/26,01:51:36,06,08,1, 12.0,1,1, 13.344, 10219.733, 610.838, 53001.841 25/06/26,01:51:36,07,08,1, 12.0,1,1, 13.344, 10219.766, 610.847, 53001.704 25/06/26,01:51:36,08,08,1, 12.0,1,1, 13.344, 10219.777, 610.918, 53001.711 25/06/26,01:51:36,09,08,1, 12.0,1,1, 13.344, 10219.762, 611.012, 53001.734 25/06/26,01:51:36,10,08,1, 12.0,1,1, 13.344, 10219.797, 610.972, 53001.631 25/06/26,01:51:36,11,08,1, 12.0,1,1, 13.344, 10219.790, 611.052, 53001.557 25/06/26,01:51:36,12,08,1, 12.0,1,1, 13.344, 10219.832, 611.164, 53001.619 25/06/26,01:51:36,13,08,1, 12.0,1,1, 13.344, 10219.836, 611.151, 53001.621 25/06/26,01:51:36,14,08,1, 12.0,1,1, 13.344, 10219.834, 611.213, 53001.541 25/06/26,01:51:36,15,08,1, 12.0,1,1, 13.344, 10219.856, 611.312, 53001.586 25/06/26,01:51:36,16,08,1, 12.0,1,1, 13.344, 10219.875, 611.257, 53001.542 25/06/26,01:51:36,17,08,1, 12.0,1,1, 13.344, 10219.902, 611.310, 53001.454 25/06/26,01:51:36,18,08,1, 12.0,1,1, 13.344, 10219.943, 611.398, 53001.521 25/06/26,01:51:36,19,08,1, 12.0,1,1, 13.344, 10219.965, 611.372, 53001.395 25/06/26,01:51:37,00,08,1, 12.0,1,1, 13.344, 10219.960, 611.372, 53001.395 25/06/26,01:51:37,01,08,1, 12.0,1,1, 13.344, 10220.034, 611.493, 53001.409 25/06/26,01:51:37,02,08,1, 12.0,1,1, 13.344, 10220.040, 611.474, 53001.325 25/06/26,01:51:37,03,08,1, 12.0,1,1, 13.344, 10220.068, 611.511, 53001.300 25/06/26,01:51:37,04,08,1, 12.0,1,1, 13.344, 10220.106, 611.580, 53001.313 25/06/26,01:51:37,05,08,1, 12.0,1,1, 13.344, 10220.148, 611.536, 53001.207 25/06/26,01:51:37,06,08,1, 12.0,1,1, 13.344, 10220.156, 611.538, 53001.250 25/06/26,01:51:37,07,08,1, 12.0,1,1, 13.344, 10220.191, 611.627, 53001.261 25/06/26,01:51:37,08,08,1, 12.0,1,1, 13.344, 10220.208, 611.564, 53001.158 25/06/26,01:51:37,09,08,1, 12.0,1,1, 13.344, 10220.275, 611.592, 53001.125 25/06/26,01:51:37,10,08,1, 12.0,1,1, 13.344, 10220.296, 611.650, 53001.090 25/06/26,01:51:37,11,08,1, 12.0,1,1, 13.344, 10220.326, 611.591, 53001.044 25/06/26,01:51:37,12,08,1, 12.0,1,1, 13.344, 10220.344, 611.564, 53000.989 25/06/26,01:51:37,13,08,1, 12.0,1,1, 13.344, 10220.392, 611.630, 53000.998 25/06/26,01:51:37,14,08,1, 12.0,1,1, 13.344, 10220.449, 611.618, 53001.014 25/06/26,01:51:37,15,08,1, 12.0,1,1, 13.344, 10220.460, 611.573, 53000.853 25/06/26,01:51:37,16,08,1, 12.0,1,1, 13.344, 10220.531, 611.599, 53000.729 25/06/26,01:51:37,17,08,1, 12.0,1,1, 13.344, 10220.564, 611.576, 53000.807 25/06/26,01:51:37,18,08,1, 12.0,1,1, 13.344, 10220.549, 611.515, 53000.811 25/06/26,01:51:37,19,08,1, 12.0,1,1, 13.344, 10220.589, 611.561, 53000.751 25/06/26,01:51:38,00,07,1, 12.0,1,1, 13.341, 10220.586, 611.561, 53000.751 25/06/26,01:51:38,01,07,1, 12.0,1,1, 13.341, 10220.653, 611.500, 53000.705 25/06/26,01:51:38,02,07,1, 12.0,1,1, 13.341, 10220.697, 611.546, 53000.687 25/06/26,01:51:38,03,07,1, 12.0,1,1, 13.341, 10220.762, 611.448, 53000.641 25/06/26,01:51:38,04,07,1, 12.0,1,1, 13.341, 10220.771, 611.440, 53000.604 25/06/26,01:51:38,05,07,1, 12.0,1,1, 13.341, 10220.828, 611.465, 53000.599 25/06/26,01:51:38,06,07,1, 12.0,1,1, 13.341, 10220.856, 611.377, 53000.570 25/06/26,01:51:38,07,07,1, 12.0,1,1, 13.341, 10220.863, 611.313, 53000.491 25/06/26,01:51:38,08,07,1, 12.0,1,1, 13.341, 10220.914, 611.346, 53000.470 25/06/26,01:51:38,09,07,1, 12.0,1,1, 13.341, 10220.955, 611.323, 53000.512 25/06/26,01:51:38,10,07,1, 12.0,1,1, 13.341, 10220.963, 611.215, 53000.349 25/06/26,01:51:38,11,07,1, 12.0,1,1, 13.341, 10221.030, 611.246, 53000.364 25/06/26,01:51:38,12,07,1, 12.0,1,1, 13.341, 10221.075, 611.184, 53000.378 25/06/26,01:51:38,13,07,1, 12.0,1,1, 13.341, 10221.074, 611.102, 53000.316 25/06/26,01:51:38,14,07,1, 12.0,1,1, 13.341, 10221.103, 611.050, 53000.300 25/06/26,01:51:38,15,07,1, 12.0,1,1, 13.341, 10221.167, 611.051, 53000.290 25/06/26,01:51:38,16,07,1, 12.0,1,1, 13.341, 10221.173, 610.962, 53000.266 25/06/26,01:51:38,17,07,1, 12.0,1,1, 13.341, 10221.218, 610.944, 53000.150 25/06/26,01:51:38,18,07,1, 12.0,1,1, 13.341, 10221.272, 610.891, 53000.180 25/06/26,01:51:38,19,07,1, 12.0,1,1, 13.341, 10221.279, 610.776, 53000.048 25/06/26,01:51:39,00,08,1, 12.0,1,1, 13.346, 10221.279, 610.776, 53000.048 25/06/26,01:51:39,01,08,1, 12.0,1,1, 13.346, 10221.331, 610.742, 53000.139 25/06/26,01:51:39,02,08,1, 12.0,1,1, 13.346, 10221.379, 610.630, 53000.007 25/06/26,01:51:39,03,08,1, 12.0,1,1, 13.346, 10221.404, 610.577, 53000.035 25/06/26,01:51:39,04,08,1, 12.0,1,1, 13.346, 10221.446, 610.554, 52999.965 25/06/26,01:51:39,05,08,1, 12.0,1,1, 13.346, 10221.474, 610.448, 52999.874 25/06/26,01:51:39,06,08,1, 12.0,1,1, 13.346, 10221.508, 610.356, 52999.814 25/06/26,01:51:39,07,08,1, 12.0,1,1, 13.346, 10221.542, 610.338, 52999.914 25/06/26,01:51:39,08,08,1, 12.0,1,1, 13.346, 10221.554, 610.220, 52999.756 25/06/26,01:51:39,09,08,1, 12.0,1,1, 13.346, 10221.589, 610.148, 52999.746 25/06/26,01:51:39,10,08,1, 12.0,1,1, 13.346, 10221.600, 610.120, 52999.777 25/06/26,01:51:39,11,08,1, 12.0,1,1, 13.346, 10221.640, 610.001, 52999.739 25/06/26,01:51:39,12,08,1, 12.0,1,1, 13.346, 10221.677, 609.908, 52999.719 25/06/26,01:51:39,13,08,1, 12.0,1,1, 13.346, 10221.684, 609.900, 52999.737 25/06/26,01:51:39,14,08,1, 12.0,1,1, 13.346, 10221.731, 609.802, 52999.622 25/06/26,01:51:39,15,08,1, 12.0,1,1, 13.346, 10221.724, 609.664, 52999.597 25/06/26,01:51:39,16,08,1, 12.0,1,1, 13.346, 10221.762, 609.646, 52999.578 25/06/26,01:51:39,17,08,1, 12.0,1,1, 13.346, 10221.779, 609.568, 52999.612 25/06/26,01:51:39,18,08,1, 12.0,1,1, 13.346, 10221.801, 609.395, 52999.564 25/06/26,01:51:39,19,08,1, 12.0,1,1, 13.346, 10221.811, 609.395, 52999.514 25/06/26,01:51:40,00,07,1, 11.9,1,1, 13.343, 10221.804, 609.395, 52999.514 25/06/26,01:51:40,01,07,1, 11.9,1,1, 13.343, 10221.855, 609.139, 52999.463 25/06/26,01:51:40,02,07,1, 11.9,1,1, 13.343, 10221.911, 609.104, 52999.387 25/06/26,01:51:40,03,07,1, 11.9,1,1, 13.343, 10221.923, 609.019, 52999.441 25/06/26,01:51:40,04,07,1, 11.9,1,1, 13.343, 10221.937, 608.872, 52999.317 25/06/26,01:51:40,05,07,1, 11.9,1,1, 13.343, 10221.953, 608.848, 52999.360 25/06/26,01:51:40,06,07,1, 11.9,1,1, 13.343, 10221.973, 608.793, 52999.366 25/06/26,01:51:40,07,07,1, 11.9,1,1, 13.343, 10221.982, 608.628, 52999.254 25/06/26,01:51:40,08,07,1, 11.9,1,1, 13.343, 10222.012, 608.595, 52999.297 25/06/26,01:51:40,09,07,1, 11.9,1,1, 13.343, 10222.008, 608.543, 52999.329 25/06/26,01:51:40,10,07,1, 11.9,1,1, 13.343, 10222.037, 608.391, 52999.226 25/06/26,01:51:40,11,07,1, 11.9,1,1, 13.343, 10222.041, 608.336, 52999.181 25/06/26,01:51:40,12,07,1, 11.9,1,1, 13.343, 10222.090, 608.312, 52999.271 25/06/26,01:51:40,13,07,1, 11.9,1,1, 13.343, 10222.099, 608.175, 52999.151 25/06/26,01:51:40,14,07,1, 11.9,1,1, 13.343, 10222.078, 608.055, 52999.128 25/06/26,01:51:40,15,07,1, 11.9,1,1, 13.343, 10222.113, 608.053, 52999.366 25/06/26,01:51:40,16,07,1, 11.9,1,1, 13.343, 10222.166, 607.900, 52999.109 25/06/26,01:51:40,17,07,1, 11.9,1,1, 13.343, 10222.163, 607.846, 52998.978 25/06/26,01:51:40,18,07,1, 11.9,1,1, 13.343, 10222.180, 607.824, 52999.115 25/06/26,01:51:40,19,07,1, 11.9,1,1, 13.343, 10222.208, 607.715, 52999.077 25/06/26,01:51:41,00,08,1, 11.9,1,1, 13.344, 10222.205, 607.715, 52999.077 25/06/26,01:51:41,01,08,1, 11.9,1,1, 13.344, 10222.222, 607.590, 52999.058 25/06/26,01:51:41,02,08,1, 11.9,1,1, 13.344, 10222.258, 607.472, 52998.991 25/06/26,01:51:41,03,08,1, 11.9,1,1, 13.344, 10222.244, 607.378, 52998.988 25/06/26,01:51:41,04,08,1, 11.9,1,1, 13.344, 10222.278, 607.362, 52999.030 25/06/26,01:51:41,05,08,1, 11.9,1,1, 13.344, 10222.313, 607.265, 52999.060 25/06/26,01:51:41,06,08,1, 11.9,1,1, 13.344, 10222.299, 607.173, 52998.905 25/06/26,01:51:41,07,08,1, 11.9,1,1, 13.344, 10222.326, 607.170, 52998.904 25/06/26,01:51:41,08,08,1, 11.9,1,1, 13.344, 10222.347, 607.072, 52998.950 25/06/26,01:51:41,09,08,1, 11.9,1,1, 13.344, 10222.372, 606.966, 52998.889 25/06/26,01:51:41,10,08,1, 11.9,1,1, 13.344, 10222.357, 606.950, 52998.868 25/06/26,01:51:41,11,08,1, 11.9,1,1, 13.344, 10222.416, 606.900, 52998.906 25/06/26,01:51:41,12,08,1, 11.9,1,1, 13.344, 10222.411, 606.765, 52998.859 25/06/26,01:51:41,13,08,1, 11.9,1,1, 13.344, 10222.418, 606.759, 52998.884 25/06/26,01:51:41,14,08,1, 11.9,1,1, 13.344, 10222.437, 606.713, 52998.836 25/06/26,01:51:41,15,08,1, 11.9,1,1, 13.344, 10222.460, 606.604, 52998.841 25/06/26,01:51:41,16,08,1, 11.9,1,1, 13.344, 10222.484, 606.573, 52998.783 25/06/26,01:51:41,17,08,1, 11.9,1,1, 13.344, 10222.490, 606.571, 52998.785 25/06/26,01:51:41,18,08,1, 11.9,1,1, 13.344, 10222.503, 606.447, 52998.827 25/06/26,01:51:41,19,08,1, 11.9,1,1, 13.344, 10222.515, 606.444, 52998.830 25/06/26,01:51:42,00,07,1, 11.9,1,1, 13.342, 10222.514, 606.444, 52998.830 25/06/26,01:51:42,01,07,1, 11.9,1,1, 13.342, 10222.555, 606.291, 52998.809 25/06/26,01:51:42,02,07,1, 11.9,1,1, 13.342, 10222.529, 606.249, 52998.804 25/06/26,01:51:42,03,07,1, 11.9,1,1, 13.342, 10222.580, 606.260, 52998.777 25/06/26,01:51:42,04,07,1, 11.9,1,1, 13.342, 10222.613, 606.161, 52998.666 25/06/26,01:51:42,05,07,1, 11.9,1,1, 13.342, 10222.585, 606.110, 52998.784 25/06/26,01:51:42,06,07,1, 11.9,1,1, 13.342, 10222.627, 606.145, 52998.724 25/06/26,01:51:42,07,07,1, 11.9,1,1, 13.342, 10222.655, 606.005, 52998.664 25/06/26,01:51:42,08,07,1, 11.9,1,1, 13.342, 10222.655, 605.954, 52998.639 25/06/26,01:51:42,09,07,1, 11.9,1,1, 13.342, 10222.725, 605.976, 52998.729 25/06/26,01:51:42,10,07,1, 11.9,1,1, 13.342, 10222.711, 605.878, 52998.674 25/06/26,01:51:42,11,07,1, 11.9,1,1, 13.342, 10222.740, 605.847, 52998.637 25/06/26,01:51:42,12,07,1, 11.9,1,1, 13.342, 10222.755, 605.864, 52998.674 25/06/26,01:51:42,13,07,1, 11.9,1,1, 13.342, 10222.790, 605.783, 52998.634 25/06/26,01:51:42,14,07,1, 11.9,1,1, 13.342, 10222.800, 605.697, 52998.660 25/06/26,01:51:42,15,07,1, 11.9,1,1, 13.342, 10222.810, 605.729, 52998.592 25/06/26,01:51:42,16,07,1, 11.9,1,1, 13.342, 10222.834, 605.654, 52998.591 25/06/26,01:51:42,17,07,1, 11.9,1,1, 13.342, 10222.847, 605.575, 52998.572 25/06/26,01:51:42,18,07,1, 11.9,1,1, 13.342, 10222.888, 605.550, 52998.528 25/06/26,01:51:42,19,07,1, 11.9,1,1, 13.342, 10222.902, 605.530, 52998.603 25/06/26,01:51:43,00,08,1, 12.0,1,1, 13.341, 10222.898, 605.530, 52998.603 25/06/26,01:51:43,01,08,1, 12.0,1,1, 13.341, 10222.912, 605.452, 52998.510 25/06/26,01:51:43,02,08,1, 12.0,1,1, 13.341, 10222.949, 605.421, 52998.474 25/06/26,01:51:43,03,08,1, 12.0,1,1, 13.341, 10222.967, 605.313, 52998.446 25/06/26,01:51:43,04,08,1, 12.0,1,1, 13.341, 10222.970, 605.371, 52998.486 25/06/26,01:51:43,05,08,1, 12.0,1,1, 13.341, 10223.014, 605.313, 52998.540 25/06/26,01:51:43,06,08,1, 12.0,1,1, 13.341, 10223.011, 605.216, 52998.420 25/06/26,01:51:43,07,08,1, 12.0,1,1, 13.341, 10223.030, 605.217, 52998.442 25/06/26,01:51:43,08,08,1, 12.0,1,1, 13.341, 10223.038, 605.222, 52998.429 25/06/26,01:51:43,09,08,1, 12.0,1,1, 13.341, 10223.056, 605.103, 52998.385 25/06/26,01:51:43,10,08,1, 12.0,1,1, 13.341, 10223.064, 605.129, 52998.403 25/06/26,01:51:43,11,08,1, 12.0,1,1, 13.341, 10223.104, 605.130, 52998.418 25/06/26,01:51:43,12,08,1, 12.0,1,1, 13.341, 10223.103, 605.026, 52998.394 25/06/26,01:51:43,13,08,1, 12.0,1,1, 13.341, 10223.126, 605.008, 52998.321 25/06/26,01:51:43,14,08,1, 12.0,1,1, 13.341, 10223.160, 605.057, 52998.340 25/06/26,01:51:43,15,08,1, 12.0,1,1, 13.341, 10223.171, 604.959, 52998.294 25/06/26,01:51:43,16,08,1, 12.0,1,1, 13.341, 10223.151, 604.879, 52998.228 25/06/26,01:51:43,17,08,1, 12.0,1,1, 13.341, 10223.194, 604.950, 52998.340 25/06/26,01:51:43,18,08,1, 12.0,1,1, 13.341, 10223.202, 604.886, 52998.224 25/06/26,01:51:43,19,08,1, 12.0,1,1, 13.341, 10223.185, 604.849, 52998.207 25/06/26,01:51:44,00,08,1, 11.9,1,1, 13.343, 10223.181, 604.849, 52998.207 25/06/26,01:51:44,01,08,1, 11.9,1,1, 13.343, 10223.206, 604.818, 52998.191 25/06/26,01:51:44,02,08,1, 11.9,1,1, 13.343, 10223.205, 604.759, 52998.182 25/06/26,01:51:44,03,08,1, 11.9,1,1, 13.343, 10223.247, 604.781, 52998.241 25/06/26,01:51:44,04,08,1, 11.9,1,1, 13.343, 10223.253, 604.756, 52998.199 25/06/26,01:51:44,05,08,1, 11.9,1,1, 13.343, 10223.213, 604.687, 52998.160 25/06/26,01:51:44,06,08,1, 11.9,1,1, 13.343, 10223.266, 604.750, 52998.231 25/06/26,01:51:44,07,08,1, 11.9,1,1, 13.343, 10223.272, 604.708, 52998.168 25/06/26,01:51:44,08,08,1, 11.9,1,1, 13.343, 10223.228, 604.635, 52998.094 25/06/26,01:51:44,09,08,1, 11.9,1,1, 13.343, 10223.237, 604.661, 52998.044 25/06/26,01:51:44,10,08,1, 11.9,1,1, 13.343, 10223.264, 604.648, 52998.147 25/06/26,01:51:44,11,08,1, 11.9,1,1, 13.343, 10223.257, 604.556, 52998.029 25/06/26,01:51:44,12,08,1, 11.9,1,1, 13.343, 10223.254, 604.592, 52998.069 25/06/26,01:51:44,13,08,1, 11.9,1,1, 13.343, 10223.284, 604.594, 52998.059 25/06/26,01:51:44,14,08,1, 11.9,1,1, 13.343, 10223.250, 604.529, 52998.016 25/06/26,01:51:44,15,08,1, 11.9,1,1, 13.343, 10223.257, 604.506, 52998.019 25/06/26,01:51:44,16,08,1, 11.9,1,1, 13.343, 10223.260, 604.542, 52997.997 25/06/26,01:51:44,17,08,1, 11.9,1,1, 13.343, 10223.248, 604.440, 52997.991 25/06/26,01:51:44,18,08,1, 11.9,1,1, 13.343, 10223.242, 604.461, 52997.931 25/06/26,01:51:44,19,08,1, 11.9,1,1, 13.343, 10223.273, 604.487, 52997.906 25/06/26,01:51:45,00,07,1, 11.9,1,1, 13.343, 10223.265, 604.487, 52997.906 25/06/26,01:51:45,01,07,1, 11.9,1,1, 13.343, 10223.248, 604.403, 52997.887 25/06/26,01:51:45,02,07,1, 11.9,1,1, 13.343, 10223.228, 604.454, 52997.998 25/06/26,01:51:45,03,07,1, 11.9,1,1, 13.343, 10223.243, 604.370, 52997.884 25/06/26,01:51:45,04,07,1, 11.9,1,1, 13.343, 10223.219, 604.337, 52997.868 25/06/26,01:51:45,05,07,1, 11.9,1,1, 13.343, 10223.241, 604.398, 52997.893 25/06/26,01:51:45,06,07,1, 11.9,1,1, 13.343, 10223.215, 604.340, 52997.891 25/06/26,01:51:45,07,07,1, 11.9,1,1, 13.343, 10223.184, 604.286, 52997.778 25/06/26,01:51:45,08,07,1, 11.9,1,1, 13.343, 10223.209, 604.358, 52997.877 25/06/26,01:51:45,09,07,1, 11.9,1,1, 13.343, 10223.198, 604.296, 52997.828 25/06/26,01:51:45,10,07,1, 11.9,1,1, 13.343, 10223.159, 604.257, 52997.776 25/06/26,01:51:45,11,07,1, 11.9,1,1, 13.343, 10223.128, 604.328, 52997.818 25/06/26,01:51:45,12,07,1, 11.9,1,1, 13.343, 10223.127, 604.308, 52997.724 25/06/26,01:51:45,13,07,1, 11.9,1,1, 13.343, 10223.113, 604.238, 52997.662 25/06/26,01:51:45,14,07,1, 11.9,1,1, 13.343, 10223.096, 604.332, 52997.789 25/06/26,01:51:45,15,07,1, 11.9,1,1, 13.343, 10223.094, 604.288, 52997.741 25/06/26,01:51:45,16,07,1, 11.9,1,1, 13.343, 10223.045, 604.220, 52997.702 25/06/26,01:51:45,17,07,1, 11.9,1,1, 13.343, 10223.013, 604.272, 52997.719 25/06/26,01:51:45,18,07,1, 11.9,1,1, 13.343, 10223.015, 604.266, 52997.686 25/06/26,01:51:45,19,07,1, 11.9,1,1, 13.343, 10222.950, 604.237, 52997.648 25/06/26,01:51:46,00,08,1, 11.9,1,1, 13.345, 10222.948, 604.237, 52997.648 25/06/26,01:51:46,01,08,1, 11.9,1,1, 13.345, 10222.947, 604.287, 52997.627 25/06/26,01:51:46,02,08,1, 11.9,1,1, 13.345, 10222.869, 604.257, 52997.661 25/06/26,01:51:46,03,08,1, 11.9,1,1, 13.345, 10222.861, 604.275, 52997.695 25/06/26,01:51:46,04,08,1, 11.9,1,1, 13.345, 10222.839, 604.326, 52997.670 25/06/26,01:51:46,05,08,1, 11.9,1,1, 13.345, 10222.813, 604.271, 52997.585 25/06/26,01:51:46,06,08,1, 11.9,1,1, 13.345, 10222.768, 604.299, 52997.564 25/06/26,01:51:46,07,08,1, 11.9,1,1, 13.345, 10222.779, 604.376, 52997.557 25/06/26,01:51:46,08,08,1, 11.9,1,1, 13.345, 10222.715, 604.299, 52997.593 25/06/26,01:51:46,09,08,1, 11.9,1,1, 13.345, 10222.693, 604.328, 52997.581 25/06/26,01:51:46,10,08,1, 11.9,1,1, 13.345, 10222.680, 604.403, 52997.565 25/06/26,01:51:46,11,08,1, 11.9,1,1, 13.345, 10222.672, 604.347, 52997.568 25/06/26,01:51:46,12,08,1, 11.9,1,1, 13.345, 10222.611, 604.332, 52997.541 25/06/26,01:51:46,13,08,1, 11.9,1,1, 13.345, 10222.629, 604.431, 52997.533 25/06/26,01:51:46,14,08,1, 11.9,1,1, 13.345, 10222.596, 604.412, 52997.520 25/06/26,01:51:46,15,08,1, 11.9,1,1, 13.345, 10222.569, 604.378, 52997.487 25/06/26,01:51:46,16,08,1, 11.9,1,1, 13.345, 10222.549, 604.449, 52997.494 25/06/26,01:51:46,17,08,1, 11.9,1,1, 13.345, 10222.524, 604.413, 52997.500 25/06/26,01:51:46,18,08,1, 11.9,1,1, 13.345, 10222.493, 604.414, 52997.424 25/06/26,01:51:46,19,08,1, 11.9,1,1, 13.345, 10222.478, 604.485, 52997.518 25/06/26,01:51:47,00,07,1, 12.0,1,1, 13.341, 10222.472, 604.485, 52997.518 25/06/26,01:51:47,01,07,1, 12.0,1,1, 13.341, 10222.422, 604.449, 52997.430 25/06/26,01:51:47,02,07,1, 12.0,1,1, 13.341, 10222.415, 604.548, 52997.459 25/06/26,01:51:47,03,07,1, 12.0,1,1, 13.341, 10222.419, 604.541, 52997.479 25/06/26,01:51:47,04,07,1, 12.0,1,1, 13.341, 10222.387, 604.528, 52997.384 25/06/26,01:51:47,05,07,1, 12.0,1,1, 13.341, 10222.361, 604.577, 52997.424 25/06/26,01:51:47,06,07,1, 12.0,1,1, 13.341, 10222.362, 604.580, 52997.379 25/06/26,01:51:47,07,07,1, 12.0,1,1, 13.341, 10222.325, 604.571, 52997.387 25/06/26,01:51:47,08,07,1, 12.0,1,1, 13.341, 10222.328, 604.604, 52997.326 25/06/26,01:51:47,09,07,1, 12.0,1,1, 13.341, 10222.313, 604.673, 52997.416 25/06/26,01:51:47,10,07,1, 12.0,1,1, 13.341, 10222.289, 604.618, 52997.351 25/06/26,01:51:47,11,07,1, 12.0,1,1, 13.341, 10222.275, 604.674, 52997.371 25/06/26,01:51:47,12,07,1, 12.0,1,1, 13.341, 10222.268, 604.716, 52997.315 25/06/26,01:51:47,13,07,1, 12.0,1,1, 13.341, 10222.262, 604.675, 52997.250 25/06/26,01:51:47,14,07,1, 12.0,1,1, 13.341, 10222.244, 604.716, 52997.363 25/06/26,01:51:47,15,07,1, 12.0,1,1, 13.341, 10222.254, 604.778, 52997.319 25/06/26,01:51:47,16,07,1, 12.0,1,1, 13.341, 10222.251, 604.714, 52997.283 25/06/26,01:51:47,17,07,1, 12.0,1,1, 13.341, 10222.226, 604.758, 52997.275 25/06/26,01:51:47,18,07,1, 12.0,1,1, 13.341, 10222.238, 604.817, 52997.267 25/06/26,01:51:47,19,07,1, 12.0,1,1, 13.341, 10222.245, 604.791, 52997.218 25/06/26,01:51:48,00,08,1, 11.9,1,1, 13.344, 10222.238, 604.791, 52997.218 25/06/26,01:51:48,01,08,1, 11.9,1,1, 13.344, 10222.244, 604.889, 52997.274 25/06/26,01:51:48,02,08,1, 11.9,1,1, 13.344, 10222.242, 604.841, 52997.233 25/06/26,01:51:48,03,08,1, 11.9,1,1, 13.344, 10222.209, 604.839, 52997.193 25/06/26,01:51:48,04,08,1, 11.9,1,1, 13.344, 10222.247, 604.937, 52997.227 25/06/26,01:51:48,05,08,1, 11.9,1,1, 13.344, 10222.255, 604.900, 52997.201 25/06/26,01:51:48,06,08,1, 11.9,1,1, 13.344, 10222.246, 604.890, 52997.180 25/06/26,01:51:48,07,08,1, 11.9,1,1, 13.344, 10222.261, 604.983, 52997.242 25/06/26,01:51:48,08,08,1, 11.9,1,1, 13.344, 10222.259, 604.966, 52997.225 25/06/26,01:51:48,09,08,1, 11.9,1,1, 13.344, 10222.245, 604.939, 52997.197 25/06/26,01:51:48,10,08,1, 11.9,1,1, 13.344, 10222.269, 605.011, 52997.219 25/06/26,01:51:48,11,08,1, 11.9,1,1, 13.344, 10222.288, 605.014, 52997.046 25/06/26,01:51:48,12,08,1, 11.9,1,1, 13.344, 10222.250, 605.007, 52997.090 25/06/26,01:51:48,13,08,1, 11.9,1,1, 13.344, 10222.275, 605.060, 52997.103 25/06/26,01:51:48,14,08,1, 11.9,1,1, 13.344, 10222.309, 605.071, 52997.117 25/06/26,01:51:48,15,08,1, 11.9,1,1, 13.344, 10222.291, 605.039, 52997.047 25/06/26,01:51:48,16,08,1, 11.9,1,1, 13.344, 10222.299, 605.112, 52997.135 25/06/26,01:51:48,17,08,1, 11.9,1,1, 13.344, 10222.327, 605.145, 52997.113 25/06/26,01:51:48,18,08,1, 11.9,1,1, 13.344, 10222.322, 605.074, 52997.044 25/06/26,01:51:48,19,08,1, 11.9,1,1, 13.344, 10222.329, 605.139, 52997.109 25/06/26,01:51:49,00,08,1, 11.9,1,1, 13.339, 10222.322, 605.139, 52997.109 25/06/26,01:51:49,01,08,1, 11.9,1,1, 13.339, 10222.345, 605.144, 52996.997 25/06/26,01:51:49,02,08,1, 11.9,1,1, 13.339, 10222.376, 605.211, 52997.133 25/06/26,01:51:49,03,08,1, 11.9,1,1, 13.339, 10222.402, 605.271, 52996.997 25/06/26,01:51:49,04,08,1, 11.9,1,1, 13.339, 10222.365, 605.204, 52997.078 25/06/26,01:51:49,05,08,1, 11.9,1,1, 13.339, 10222.370, 605.288, 52996.916 25/06/26,01:51:49,06,08,1, 11.9,1,1, 13.339, 10222.399, 605.316, 52997.006 25/06/26,01:51:49,07,08,1, 11.9,1,1, 13.339, 10222.384, 605.268, 52996.901 25/06/26,01:51:49,08,08,1, 11.9,1,1, 13.339, 10222.386, 605.349, 52996.933 25/06/26,01:51:49,09,08,1, 11.9,1,1, 13.339, 10222.391, 605.418, 52997.043 25/06/26,01:51:49,10,08,1, 11.9,1,1, 13.339, 10222.405, 605.384, 52996.903 25/06/26,01:51:49,11,08,1, 11.9,1,1, 13.339, 10222.403, 605.444, 52996.968 25/06/26,01:51:49,12,08,1, 11.9,1,1, 13.339, 10222.376, 605.516, 52996.989 25/06/26,01:51:49,13,08,1, 11.9,1,1, 13.339, 10222.373, 605.487, 52996.940 25/06/26,01:51:49,14,08,1, 11.9,1,1, 13.339, 10222.360, 605.550, 52996.851 25/06/26,01:51:49,15,08,1, 11.9,1,1, 13.339, 10222.371, 605.642, 52996.907 25/06/26,01:51:49,16,08,1, 11.9,1,1, 13.339, 10222.352, 605.639, 52996.936 25/06/26,01:51:49,17,08,1, 11.9,1,1, 13.339, 10222.339, 605.677, 52996.933 25/06/26,01:51:49,18,08,1, 11.9,1,1, 13.339, 10222.358, 605.780, 52996.908 25/06/26,01:51:49,19,08,1, 11.9,1,1, 13.339, 10222.346, 605.759, 52996.894 25/06/26,01:51:50,00,08,1, 11.9,1,1, 13.343, 10222.338, 605.759, 52996.894 25/06/26,01:51:50,01,08,1, 11.9,1,1, 13.343, 10222.330, 605.908, 52996.896 25/06/26,01:51:50,02,08,1, 11.9,1,1, 13.343, 10222.329, 605.927, 52996.895 25/06/26,01:51:50,03,08,1, 11.9,1,1, 13.343, 10222.268, 605.985, 52996.902 25/06/26,01:51:50,04,08,1, 11.9,1,1, 13.343, 10222.291, 606.060, 52996.908 25/06/26,01:51:50,05,08,1, 11.9,1,1, 13.343, 10222.288, 606.104, 52996.856 25/06/26,01:51:50,06,08,1, 11.9,1,1, 13.343, 10222.252, 606.118, 52996.816 25/06/26,01:51:50,07,08,1, 11.9,1,1, 13.343, 10222.237, 606.252, 52996.901 25/06/26,01:51:50,08,08,1, 11.9,1,1, 13.343, 10222.234, 606.267, 52996.849 25/06/26,01:51:50,09,08,1, 11.9,1,1, 13.343, 10222.182, 606.280, 52996.800 25/06/26,01:51:50,10,08,1, 11.9,1,1, 13.343, 10222.227, 606.434, 52996.824 25/06/26,01:51:50,11,08,1, 11.9,1,1, 13.343, 10222.185, 606.460, 52996.887 25/06/26,01:51:50,12,08,1, 11.9,1,1, 13.343, 10222.153, 606.436, 52996.765 25/06/26,01:51:50,13,08,1, 11.9,1,1, 13.343, 10222.130, 606.588, 52996.778 25/06/26,01:51:50,14,08,1, 11.9,1,1, 13.343, 10222.142, 606.651, 52996.809 25/06/26,01:51:50,15,08,1, 11.9,1,1, 13.343, 10222.084, 606.636, 52996.736 25/06/26,01:51:50,16,08,1, 11.9,1,1, 13.343, 10222.076, 606.765, 52996.752 25/06/26,01:51:50,17,08,1, 11.9,1,1, 13.343, 10222.074, 606.833, 52996.765 25/06/26,01:51:50,18,08,1, 11.9,1,1, 13.343, 10222.046, 606.843, 52996.720 25/06/26,01:51:50,19,08,1, 11.9,1,1, 13.343, 10222.061, 606.940, 52996.743 25/06/26,01:51:51,00,07,1, 11.9,1,1, 13.343, 10222.055, 606.940, 52996.743 25/06/26,01:51:51,01,07,1, 11.9,1,1, 13.343, 10221.988, 606.995, 52996.603 25/06/26,01:51:51,02,07,1, 11.9,1,1, 13.343, 10221.977, 607.110, 52996.665 25/06/26,01:51:51,03,07,1, 11.9,1,1, 13.343, 10221.967, 607.218, 52996.684 25/06/26,01:51:51,04,07,1, 11.9,1,1, 13.343, 10221.917, 607.223, 52996.613 25/06/26,01:51:51,05,07,1, 11.9,1,1, 13.343, 10221.921, 607.335, 52996.712 25/06/26,01:51:51,06,07,1, 11.9,1,1, 13.343, 10221.923, 607.395, 52996.654 25/06/26,01:51:51,07,07,1, 11.9,1,1, 13.343, 10221.856, 607.379, 52996.594 25/06/26,01:51:51,08,07,1, 11.9,1,1, 13.343, 10221.838, 607.501, 52996.585 25/06/26,01:51:51,09,07,1, 11.9,1,1, 13.343, 10221.839, 607.588, 52996.646 25/06/26,01:51:51,10,07,1, 11.9,1,1, 13.343, 10221.790, 607.595, 52996.558 25/06/26,01:51:51,11,07,1, 11.9,1,1, 13.343, 10221.780, 607.701, 52996.554 25/06/26,01:51:51,12,07,1, 11.9,1,1, 13.343, 10221.762, 607.800, 52996.543 25/06/26,01:51:51,13,07,1, 11.9,1,1, 13.343, 10221.727, 607.818, 52996.522 25/06/26,01:51:51,14,07,1, 11.9,1,1, 13.343, 10221.691, 607.888, 52996.544 25/06/26,01:51:51,15,07,1, 11.9,1,1, 13.343, 10221.676, 608.004, 52996.504 25/06/26,01:51:51,16,07,1, 11.9,1,1, 13.343, 10221.623, 607.992, 52996.473 25/06/26,01:51:51,17,07,1, 11.9,1,1, 13.343, 10221.585, 608.077, 52996.438 25/06/26,01:51:51,18,07,1, 11.9,1,1, 13.343, 10221.584, 608.179, 52996.448 25/06/26,01:51:51,19,07,1, 11.9,1,1, 13.343, 10221.548, 608.198, 52996.455 25/06/26,01:51:52,00,08,1, 12.0,1,1, 13.339, 10221.546, 608.198, 52996.455 25/06/26,01:51:52,01,08,1, 12.0,1,1, 13.339, 10221.507, 608.368, 52996.429 25/06/26,01:51:52,02,08,1, 12.0,1,1, 13.339, 10221.476, 608.358, 52996.362 25/06/26,01:51:52,03,08,1, 12.0,1,1, 13.339, 10221.415, 608.415, 52996.378 25/06/26,01:51:52,04,08,1, 12.0,1,1, 13.339, 10221.411, 608.513, 52996.391 25/06/26,01:51:52,05,08,1, 12.0,1,1, 13.339, 10221.400, 608.527, 52996.308 25/06/26,01:51:52,06,08,1, 12.0,1,1, 13.339, 10221.340, 608.588, 52996.283 25/06/26,01:51:52,07,08,1, 12.0,1,1, 13.339, 10221.304, 608.716, 52996.299 25/06/26,01:51:52,08,08,1, 12.0,1,1, 13.339, 10221.295, 608.703, 52996.255 25/06/26,01:51:52,09,08,1, 12.0,1,1, 13.339, 10221.243, 608.735, 52996.284 25/06/26,01:51:52,10,08,1, 12.0,1,1, 13.339, 10221.219, 608.863, 52996.266 25/06/26,01:51:52,11,08,1, 12.0,1,1, 13.339, 10221.198, 608.868, 52996.257 25/06/26,01:51:52,12,08,1, 12.0,1,1, 13.339, 10221.168, 608.886, 52996.160 25/06/26,01:51:52,13,08,1, 12.0,1,1, 13.339, 10221.147, 609.018, 52996.231 25/06/26,01:51:52,14,08,1, 12.0,1,1, 13.339, 10221.131, 609.036, 52996.252 25/06/26,01:51:52,15,08,1, 12.0,1,1, 13.339, 10221.027, 609.018, 52996.085 25/06/26,01:51:52,16,08,1, 12.0,1,1, 13.339, 10221.039, 609.113, 52996.231 25/06/26,01:51:52,17,08,1, 12.0,1,1, 13.339, 10221.029, 609.169, 52996.167 25/06/26,01:51:52,18,08,1, 12.0,1,1, 13.339, 10220.972, 609.184, 52996.103 25/06/26,01:51:52,19,08,1, 12.0,1,1, 13.339, 10220.959, 609.258, 52996.094 25/06/26,01:51:53,00,08,1, 11.9,1,1, 13.343, 10220.953, 609.258, 52996.094 25/06/26,01:51:53,01,08,1, 11.9,1,1, 13.343, 10220.875, 609.285, 52996.074 25/06/26,01:51:53,02,08,1, 11.9,1,1, 13.343, 10220.866, 609.364, 52996.032 25/06/26,01:51:53,03,08,1, 11.9,1,1, 13.343, 10220.853, 609.410, 52996.071 25/06/26,01:51:53,04,08,1, 11.9,1,1, 13.343, 10220.800, 609.376, 52996.031 25/06/26,01:51:53,05,08,1, 11.9,1,1, 13.343, 10220.791, 609.478, 52995.957 25/06/26,01:51:53,06,08,1, 11.9,1,1, 13.343, 10220.766, 609.511, 52995.983 25/06/26,01:51:53,07,08,1, 11.9,1,1, 13.343, 10220.728, 609.485, 52995.925 25/06/26,01:51:53,08,08,1, 11.9,1,1, 13.343, 10220.695, 609.553, 52995.952 25/06/26,01:51:53,09,08,1, 11.9,1,1, 13.343, 10220.680, 609.605, 52995.935 25/06/26,01:51:53,10,08,1, 11.9,1,1, 13.343, 10220.632, 609.538, 52995.808 25/06/26,01:51:53,11,08,1, 11.9,1,1, 13.343, 10220.602, 609.593, 52995.831 25/06/26,01:51:53,12,08,1, 11.9,1,1, 13.343, 10220.594, 609.675, 52995.901 25/06/26,01:51:53,13,08,1, 11.9,1,1, 13.343, 10220.550, 609.634, 52995.745 25/06/26,01:51:53,14,08,1, 11.9,1,1, 13.343, 10220.550, 609.670, 52995.788 25/06/26,01:51:53,15,08,1, 11.9,1,1, 13.343, 10220.515, 609.710, 52995.718 25/06/26,01:51:53,16,08,1, 11.9,1,1, 13.343, 10220.487, 609.676, 52995.773 25/06/26,01:51:53,17,08,1, 11.9,1,1, 13.343, 10220.468, 609.680, 52995.637 25/06/26,01:51:53,18,08,1, 11.9,1,1, 13.343, 10220.448, 609.756, 52995.731 25/06/26,01:51:53,19,08,1, 11.9,1,1, 13.343, 10220.432, 609.703, 52995.687 25/06/26,01:51:54,00,08,1, 11.8,1,1, 13.342, 10220.428, 609.703, 52995.687 25/06/26,01:51:54,01,08,1, 11.8,1,1, 13.342, 10220.400, 609.782, 52995.732 25/06/26,01:51:54,02,08,1, 11.8,1,1, 13.342, 10220.385, 609.707, 52995.596 25/06/26,01:51:54,03,08,1, 11.8,1,1, 13.342, 10220.343, 609.719, 52995.612 25/06/26,01:51:54,04,08,1, 11.8,1,1, 13.342, 10220.378, 609.769, 52995.545 25/06/26,01:51:54,05,08,1, 11.8,1,1, 13.342, 10220.342, 609.722, 52995.491 25/06/26,01:51:54,06,08,1, 11.8,1,1, 13.342, 10220.318, 609.700, 52995.505 25/06/26,01:51:54,07,08,1, 11.8,1,1, 13.342, 10220.345, 609.770, 52995.508 25/06/26,01:51:54,08,08,1, 11.8,1,1, 13.342, 10220.301, 609.731, 52995.521 25/06/26,01:51:54,09,08,1, 11.8,1,1, 13.342, 10220.290, 609.712, 52995.489 25/06/26,01:51:54,10,08,1, 11.8,1,1, 13.342, 10220.261, 609.738, 52995.406 25/06/26,01:51:54,11,08,1, 11.8,1,1, 13.342, 10220.253, 609.717, 52995.419 25/06/26,01:51:54,12,08,1, 11.8,1,1, 13.342, 10220.249, 609.678, 52995.379 25/06/26,01:51:54,13,08,1, 11.8,1,1, 13.342, 10220.248, 609.707, 52995.392 25/06/26,01:51:54,14,08,1, 11.8,1,1, 13.342, 10220.269, 609.681, 52995.343 25/06/26,01:51:54,15,08,1, 11.8,1,1, 13.342, 10220.220, 609.646, 52995.260 25/06/26,01:51:54,16,08,1, 11.8,1,1, 13.342, 10220.224, 609.685, 52995.338 25/06/26,01:51:54,17,08,1, 11.8,1,1, 13.342, 10220.220, 609.668, 52995.282 25/06/26,01:51:54,18,08,1, 11.8,1,1, 13.342, 10220.206, 609.575, 52995.131 25/06/26,01:51:54,19,08,1, 11.8,1,1, 13.342, 10220.195, 609.631, 52995.185 25/06/26,01:51:55,00,08,1, 11.9,1,1, 13.341, 10220.194, 609.631, 52995.185 25/06/26,01:51:55,01,08,1, 11.9,1,1, 13.341, 10220.166, 609.560, 52995.103 25/06/26,01:51:55,02,08,1, 11.9,1,1, 13.341, 10220.175, 609.603, 52995.148 25/06/26,01:51:55,03,08,1, 11.9,1,1, 13.341, 10220.198, 609.576, 52995.194 25/06/26,01:51:55,04,08,1, 11.9,1,1, 13.341, 10220.171, 609.509, 52995.156 25/06/26,01:51:55,05,08,1, 11.9,1,1, 13.341, 10220.159, 609.536, 52995.076 25/06/26,01:51:55,06,08,1, 11.9,1,1, 13.341, 10220.191, 609.542, 52995.086 25/06/26,01:51:55,07,08,1, 11.9,1,1, 13.341, 10220.178, 609.470, 52995.099 25/06/26,01:51:55,08,08,1, 11.9,1,1, 13.341, 10220.191, 609.495, 52995.042 25/06/26,01:51:55,09,08,1, 11.9,1,1, 13.341, 10220.165, 609.538, 52995.117 25/06/26,01:51:55,10,08,1, 11.9,1,1, 13.341, 10220.150, 609.450, 52995.078 25/06/26,01:51:55,11,08,1, 11.9,1,1, 13.341, 10220.134, 609.425, 52994.963 25/06/26,01:51:55,12,08,1, 11.9,1,1, 13.341, 10220.143, 609.502, 52995.014 25/06/26,01:51:55,13,08,1, 11.9,1,1, 13.341, 10220.128, 609.414, 52995.026 25/06/26,01:51:55,14,08,1, 11.9,1,1, 13.341, 10220.096, 609.428, 52994.987 25/06/26,01:51:55,15,08,1, 11.9,1,1, 13.341, 10220.124, 609.480, 52994.993 25/06/26,01:51:55,16,08,1, 11.9,1,1, 13.341, 10220.084, 609.415, 52994.927 25/06/26,01:51:55,17,08,1, 11.9,1,1, 13.341, 10220.074, 609.393, 52994.941 25/06/26,01:51:55,18,08,1, 11.9,1,1, 13.341, 10220.093, 609.432, 52994.941 25/06/26,01:51:55,19,08,1, 11.9,1,1, 13.341, 10220.110, 609.417, 52994.929 25/06/26,01:51:56,00,08,1, 12.0,1,1, 13.343, 10220.102, 609.417, 52994.929 25/06/26,01:51:56,01,08,1, 12.0,1,1, 13.343, 10220.088, 609.448, 52994.916 25/06/26,01:51:56,02,08,1, 12.0,1,1, 13.343, 10220.094, 609.412, 52994.916 25/06/26,01:51:56,03,08,1, 12.0,1,1, 13.343, 10220.081, 609.390, 52994.900 25/06/26,01:51:56,04,08,1, 12.0,1,1, 13.343, 10220.093, 609.420, 52994.916 25/06/26,01:51:56,05,08,1, 12.0,1,1, 13.343, 10220.071, 609.413, 52994.851 25/06/26,01:51:56,06,08,1, 12.0,1,1, 13.343, 10220.066, 609.377, 52994.823 25/06/26,01:51:56,07,08,1, 12.0,1,1, 13.343, 10220.072, 609.428, 52994.911 25/06/26,01:51:56,08,08,1, 12.0,1,1, 13.343, 10220.046, 609.436, 52994.930 25/06/26,01:51:56,09,08,1, 12.0,1,1, 13.343, 10220.037, 609.397, 52994.859 25/06/26,01:51:56,10,08,1, 12.0,1,1, 13.343, 10220.057, 609.441, 52994.828 25/06/26,01:51:56,11,08,1, 12.0,1,1, 13.343, 10220.075, 609.431, 52994.818 25/06/26,01:51:56,12,08,1, 12.0,1,1, 13.343, 10220.032, 609.398, 52994.816 25/06/26,01:51:56,13,08,1, 12.0,1,1, 13.343, 10220.025, 609.436, 52994.796 25/06/26,01:51:56,14,08,1, 12.0,1,1, 13.343, 10220.055, 609.492, 52994.844 25/06/26,01:51:56,15,08,1, 12.0,1,1, 13.343, 10220.014, 609.406, 52994.748 25/06/26,01:51:56,16,08,1, 12.0,1,1, 13.343, 10220.026, 609.447, 52994.797 25/06/26,01:51:56,17,08,1, 12.0,1,1, 13.343, 10220.034, 609.483, 52994.761 25/06/26,01:51:56,18,08,1, 12.0,1,1, 13.343, 10220.017, 609.419, 52994.746 25/06/26,01:51:56,19,08,1, 12.0,1,1, 13.343, 10220.003, 609.457, 52994.728 25/06/26,01:51:57,00,07,1, 11.9,1,1, 13.342, 10220.002, 609.457, 52994.728 25/06/26,01:51:57,01,07,1, 11.9,1,1, 13.342, 10220.010, 609.487, 52994.661 25/06/26,01:51:57,02,07,1, 11.9,1,1, 13.342, 10220.012, 609.526, 52994.885 25/06/26,01:51:57,03,07,1, 11.9,1,1, 13.342, 10220.007, 609.545, 52994.845 25/06/26,01:51:57,04,07,1, 11.9,1,1, 13.342, 10219.977, 609.557, 52994.914 25/06/26,01:51:57,05,07,1, 11.9,1,1, 13.342, 10219.975, 609.540, 52994.854 25/06/26,01:51:57,06,07,1, 11.9,1,1, 13.342, 10219.984, 609.576, 52994.883 25/06/26,01:51:57,07,07,1, 11.9,1,1, 13.342, 10219.974, 609.586, 52994.810 25/06/26,01:51:57,08,07,1, 11.9,1,1, 13.342, 10219.973, 609.589, 52994.811 25/06/26,01:51:57,09,07,1, 11.9,1,1, 13.342, 10219.963, 609.584, 52994.863 25/06/26,01:51:57,10,07,1, 11.9,1,1, 13.342, 10219.939, 609.612, 52994.803 25/06/26,01:51:57,11,07,1, 11.9,1,1, 13.342, 10219.948, 609.651, 52994.824 25/06/26,01:51:57,12,07,1, 11.9,1,1, 13.342, 10219.974, 609.629, 52994.802 25/06/26,01:51:57,13,07,1, 11.9,1,1, 13.342, 10219.933, 609.665, 52994.832 25/06/26,01:51:57,14,07,1, 11.9,1,1, 13.342, 10219.948, 609.639, 52994.800 25/06/26,01:51:57,15,07,1, 11.9,1,1, 13.342, 10219.914, 609.658, 52994.779 25/06/26,01:51:57,16,07,1, 11.9,1,1, 13.342, 10219.955, 609.672, 52994.720 25/06/26,01:51:57,17,07,1, 11.9,1,1, 13.342, 10219.927, 609.677, 52994.796 25/06/26,01:51:57,18,07,1, 11.9,1,1, 13.342, 10219.915, 609.710, 52994.784 25/06/26,01:51:57,19,07,1, 11.9,1,1, 13.342, 10219.955, 609.704, 52994.801 25/06/26,01:51:58,00,08,1, 11.8,1,1, 13.343, 10219.952, 609.704, 52994.801 25/06/26,01:51:58,01,08,1, 11.8,1,1, 13.343, 10219.923, 609.723, 52994.713 25/06/26,01:51:58,02,08,1, 11.8,1,1, 13.343, 10219.923, 609.724, 52994.801 25/06/26,01:51:58,03,08,1, 11.8,1,1, 13.343, 10219.910, 609.733, 52994.688 25/06/26,01:51:58,04,08,1, 11.8,1,1, 13.343, 10219.925, 609.712, 52994.689 25/06/26,01:51:58,05,08,1, 11.8,1,1, 13.343, 10219.883, 609.757, 52994.674 25/06/26,01:51:58,06,08,1, 11.8,1,1, 13.343, 10219.908, 609.765, 52994.632 25/06/26,01:51:58,07,08,1, 11.8,1,1, 13.343, 10219.891, 609.766, 52994.668 25/06/26,01:51:58,08,08,1, 11.8,1,1, 13.343, 10219.862, 609.774, 52994.676 25/06/26,01:51:58,09,08,1, 11.8,1,1, 13.343, 10219.878, 609.817, 52994.580 25/06/26,01:51:58,10,08,1, 11.8,1,1, 13.343, 10219.888, 609.785, 52994.540 25/06/26,01:51:58,11,08,1, 11.8,1,1, 13.343, 10219.861, 609.822, 52994.628 25/06/26,01:51:58,12,08,1, 11.8,1,1, 13.343, 10219.871, 609.792, 52994.547 25/06/26,01:51:58,13,08,1, 11.8,1,1, 13.343, 10219.870, 609.811, 52994.533 25/06/26,01:51:58,14,08,1, 11.8,1,1, 13.343, 10219.857, 609.816, 52994.562 25/06/26,01:51:58,15,08,1, 11.8,1,1, 13.343, 10219.842, 609.814, 52994.502 25/06/26,01:51:58,16,08,1, 11.8,1,1, 13.343, 10219.850, 609.819, 52994.470 25/06/26,01:51:58,17,08,1, 11.8,1,1, 13.343, 10219.857, 609.840, 52994.518 25/06/26,01:51:58,18,08,1, 11.8,1,1, 13.343, 10219.844, 609.802, 52994.473 25/06/26,01:51:58,19,08,1, 11.8,1,1, 13.343, 10219.834, 609.802, 52994.421 25/06/26,01:51:59,00,07,1, 11.9,1,1, 13.341, 10219.827, 609.802, 52994.421 25/06/26,01:51:59,01,07,1, 11.9,1,1, 13.341, 10219.815, 609.782, 52994.286 25/06/26,01:51:59,02,07,1, 11.9,1,1, 13.341, 10219.790, 609.795, 52994.343 25/06/26,01:51:59,03,07,1, 11.9,1,1, 13.341, 10219.806, 609.780, 52994.388 25/06/26,01:51:59,04,07,1, 11.9,1,1, 13.341, 10219.785, 609.773, 52994.248 25/06/26,01:51:59,05,07,1, 11.9,1,1, 13.341, 10219.809, 609.787, 52994.305 25/06/26,01:51:59,06,07,1, 11.9,1,1, 13.341, 10219.800, 609.778, 52994.308 25/06/26,01:51:59,07,07,1, 11.9,1,1, 13.341, 10219.759, 609.775, 52994.197 25/06/26,01:51:59,08,07,1, 11.9,1,1, 13.341, 10219.793, 609.764, 52994.253 25/06/26,01:51:59,09,07,1, 11.9,1,1, 13.341, 10219.786, 609.736, 52994.267 25/06/26,01:51:59,10,07,1, 11.9,1,1, 13.341, 10219.790, 609.730, 52994.242 25/06/26,01:51:59,11,07,1, 11.9,1,1, 13.341, 10219.789, 609.720, 52994.175 25/06/26,01:51:59,12,07,1, 11.9,1,1, 13.341, 10219.796, 609.710, 52994.202 25/06/26,01:51:59,13,07,1, 11.9,1,1, 13.341, 10219.778, 609.706, 52994.194 25/06/26,01:51:59,14,07,1, 11.9,1,1, 13.341, 10219.775, 609.676, 52994.146 25/06/26,01:51:59,15,07,1, 11.9,1,1, 13.341, 10219.790, 609.659, 52994.126 25/06/26,01:51:59,16,07,1, 11.9,1,1, 13.341, 10219.773, 609.641, 52994.282 25/06/26,01:51:59,17,07,1, 11.9,1,1, 13.341, 10219.803, 609.649, 52994.012 25/06/26,01:51:59,18,07,1, 11.9,1,1, 13.341, 10219.804, 609.605, 52994.096 25/06/26,01:51:59,19,07,1, 11.9,1,1, 13.341, 10219.787, 609.619, 52994.012 25/06/26,01:52:00,00,08,1, 11.9,1,1, 13.340, 10219.785, 609.619, 52994.012 25/06/26,01:52:00,01,08,1, 11.9,1,1, 13.340, 10219.794, 609.596, 52994.015 25/06/26,01:52:00,02,08,1, 11.9,1,1, 13.340, 10219.746, 609.505, 52993.759 25/06/26,01:52:00,03,08,1, 11.9,1,1, 13.340, 10219.804, 609.559, 52993.814 25/06/26,01:52:00,04,08,1, 11.9,1,1, 13.340, 10219.807, 609.494, 52993.778 25/06/26,01:52:00,05,08,1, 11.9,1,1, 13.340, 10219.776, 609.472, 52993.676 25/06/26,01:52:00,06,08,1, 11.9,1,1, 13.340, 10219.793, 609.516, 52993.694 25/06/26,01:52:00,07,08,1, 11.9,1,1, 13.340, 10219.790, 609.419, 52993.747 25/06/26,01:52:00,08,08,1, 11.9,1,1, 13.340, 10219.788, 609.425, 52993.660 25/06/26,01:52:00,09,08,1, 11.9,1,1, 13.340, 10219.801, 609.465, 52993.654 25/06/26,01:52:00,10,08,1, 11.9,1,1, 13.340, 10219.789, 609.389, 52993.665 25/06/26,01:52:00,11,08,1, 11.9,1,1, 13.340, 10219.776, 609.360, 52993.579 25/06/26,01:52:00,12,08,1, 11.9,1,1, 13.340, 10219.824, 609.376, 52993.534 25/06/26,01:52:00,13,08,1, 11.9,1,1, 13.340, 10219.798, 609.311, 52993.599 25/06/26,01:52:00,14,08,1, 11.9,1,1, 13.340, 10219.776, 609.272, 52993.511 25/06/26,01:52:00,15,08,1, 11.9,1,1, 13.340, 10219.812, 609.321, 52993.505 25/06/26,01:52:00,16,08,1, 11.9,1,1, 13.340, 10219.842, 609.272, 52993.492 25/06/26,01:52:00,17,08,1, 11.9,1,1, 13.340, 10219.824, 609.221, 52993.493 25/06/26,01:52:00,18,08,1, 11.9,1,1, 13.340, 10219.826, 609.247, 52993.475 25/06/26,01:52:00,19,08,1, 11.9,1,1, 13.340, 10219.874, 609.181, 52993.493 25/06/26,01:52:01,00,08,1, 11.8,1,1, 13.344, 10219.868, 609.181, 52993.493 25/06/26,01:52:01,01,08,1, 11.8,1,1, 13.344, 10219.876, 609.157, 52993.391 25/06/26,01:52:01,02,08,1, 11.8,1,1, 13.344, 10219.885, 609.101, 52993.356 25/06/26,01:52:01,03,08,1, 11.8,1,1, 13.344, 10219.893, 609.066, 52993.360 25/06/26,01:52:01,04,08,1, 11.8,1,1, 13.344, 10219.920, 609.084, 52993.399 25/06/26,01:52:01,05,08,1, 11.8,1,1, 13.344, 10219.949, 609.039, 52993.295 25/06/26,01:52:01,06,08,1, 11.8,1,1, 13.344, 10219.931, 608.969, 52993.352 25/06/26,01:52:01,07,08,1, 11.8,1,1, 13.344, 10219.931, 608.990, 52993.404 25/06/26,01:52:01,08,08,1, 11.8,1,1, 13.344, 10219.999, 608.969, 52993.374 25/06/26,01:52:01,09,08,1, 11.8,1,1, 13.344, 10220.000, 608.913, 52993.302 25/06/26,01:52:01,10,08,1, 11.8,1,1, 13.344, 10220.023, 608.925, 52993.332 25/06/26,01:52:01,11,08,1, 11.8,1,1, 13.344, 10220.043, 608.908, 52993.361 25/06/26,01:52:01,12,08,1, 11.8,1,1, 13.344, 10220.062, 608.816, 52993.232 25/06/26,01:52:01,13,08,1, 11.8,1,1, 13.344, 10220.048, 608.852, 52993.313 25/06/26,01:52:01,14,08,1, 11.8,1,1, 13.344, 10220.114, 608.834, 52993.367 25/06/26,01:52:01,15,08,1, 11.8,1,1, 13.344, 10220.106, 608.709, 52993.314 25/06/26,01:52:01,16,08,1, 11.8,1,1, 13.344, 10220.127, 608.730, 52993.357 25/06/26,01:52:01,17,08,1, 11.8,1,1, 13.344, 10220.181, 608.771, 52993.364 25/06/26,01:52:01,18,08,1, 11.8,1,1, 13.344, 10220.198, 608.668, 52993.283 25/06/26,01:52:01,19,08,1, 11.8,1,1, 13.344, 10220.203, 608.695, 52993.315 25/06/26,01:52:02,00,08,1, 12.0,1,1, 13.340, 10220.202, 608.695, 52993.315 25/06/26,01:52:02,01,08,1, 12.0,1,1, 13.340, 10220.270, 608.578, 52993.250 25/06/26,01:52:02,02,08,1, 12.0,1,1, 13.340, 10220.282, 608.610, 52993.286 25/06/26,01:52:02,03,08,1, 12.0,1,1, 13.340, 10220.345, 608.613, 52993.383 25/06/26,01:52:02,04,08,1, 12.0,1,1, 13.340, 10220.349, 608.515, 52993.312 25/06/26,01:52:02,05,08,1, 12.0,1,1, 13.340, 10220.378, 608.497, 52993.264 25/06/26,01:52:02,06,08,1, 12.0,1,1, 13.340, 10220.434, 608.530, 52993.278 25/06/26,01:52:02,07,08,1, 12.0,1,1, 13.340, 10220.464, 608.414, 52993.316 25/06/26,01:52:02,08,08,1, 12.0,1,1, 13.340, 10220.458, 608.405, 52993.315 25/06/26,01:52:02,09,08,1, 12.0,1,1, 13.340, 10220.500, 608.421, 52993.357 25/06/26,01:52:02,10,08,1, 12.0,1,1, 13.340, 10220.561, 608.361, 52993.350 25/06/26,01:52:02,11,08,1, 12.0,1,1, 13.340, 10220.563, 608.317, 52993.269 25/06/26,01:52:02,12,08,1, 12.0,1,1, 13.340, 10220.626, 608.378, 52993.421 25/06/26,01:52:02,13,08,1, 12.0,1,1, 13.340, 10220.657, 608.270, 52993.318 25/06/26,01:52:02,14,08,1, 12.0,1,1, 13.340, 10220.644, 608.267, 52993.302 25/06/26,01:52:02,15,08,1, 12.0,1,1, 13.340, 10220.691, 608.262, 52993.410 25/06/26,01:52:02,16,08,1, 12.0,1,1, 13.340, 10220.718, 608.188, 52993.400 25/06/26,01:52:02,17,08,1, 12.0,1,1, 13.340, 10220.746, 608.151, 52993.418 25/06/26,01:52:02,18,08,1, 12.0,1,1, 13.340, 10220.791, 608.207, 52993.478 25/06/26,01:52:02,19,08,1, 12.0,1,1, 13.340, 10220.828, 608.140, 52993.456 25/06/26,01:52:03,00,07,1, 11.8,1,1, 13.341, 10220.820, 608.140, 52993.456 25/06/26,01:52:03,01,07,1, 11.8,1,1, 13.341, 10220.866, 608.134, 52993.491 25/06/26,01:52:03,02,07,1, 11.8,1,1, 13.341, 10220.917, 608.070, 52993.471 25/06/26,01:52:03,03,07,1, 11.8,1,1, 13.341, 10220.922, 608.018, 52993.483 25/06/26,01:52:03,04,07,1, 11.8,1,1, 13.341, 10220.935, 608.089, 52993.584 25/06/26,01:52:03,05,07,1, 11.8,1,1, 13.341, 10220.976, 608.035, 52993.546 25/06/26,01:52:03,06,07,1, 11.8,1,1, 13.341, 10220.980, 607.986, 52993.524 25/06/26,01:52:03,07,07,1, 11.8,1,1, 13.341, 10221.003, 608.014, 52993.548 25/06/26,01:52:03,08,07,1, 11.8,1,1, 13.341, 10221.008, 607.988, 52993.627 25/06/26,01:52:03,09,07,1, 11.8,1,1, 13.341, 10221.024, 607.925, 52993.549 25/06/26,01:52:03,10,07,1, 11.8,1,1, 13.341, 10221.061, 608.002, 52993.675 25/06/26,01:52:03,11,07,1, 11.8,1,1, 13.341, 10221.067, 607.986, 52993.616 25/06/26,01:52:03,12,07,1, 11.8,1,1, 13.341, 10221.079, 607.939, 52993.625 25/06/26,01:52:03,13,07,1, 11.8,1,1, 13.341, 10221.105, 608.002, 52993.710 25/06/26,01:52:03,14,07,1, 11.8,1,1, 13.341, 10221.128, 607.982, 52993.675 25/06/26,01:52:03,15,07,1, 11.8,1,1, 13.341, 10221.129, 607.917, 52993.688 25/06/26,01:52:03,16,07,1, 11.8,1,1, 13.341, 10221.160, 607.976, 52993.717 25/06/26,01:52:03,17,07,1, 11.8,1,1, 13.341, 10221.178, 607.970, 52993.749 25/06/26,01:52:03,18,07,1, 11.8,1,1, 13.341, 10221.149, 607.931, 52993.761 25/06/26,01:52:03,19,07,1, 11.8,1,1, 13.341, 10221.184, 608.010, 52993.781 25/06/26,01:52:04,00,07,1, 11.9,1,1, 13.341, 10221.179, 608.010, 52993.781 25/06/26,01:52:04,01,07,1, 11.9,1,1, 13.341, 10221.168, 607.969, 52993.707 25/06/26,01:52:04,02,07,1, 11.9,1,1, 13.341, 10221.196, 608.006, 52993.769 25/06/26,01:52:04,03,07,1, 11.9,1,1, 13.341, 10221.250, 608.032, 52993.837 25/06/26,01:52:04,04,07,1, 11.9,1,1, 13.341, 10221.233, 607.996, 52993.843 25/06/26,01:52:04,05,07,1, 11.9,1,1, 13.341, 10221.261, 608.054, 52993.891 25/06/26,01:52:04,06,07,1, 11.9,1,1, 13.341, 10221.266, 608.099, 52993.988 25/06/26,01:52:04,07,07,1, 11.9,1,1, 13.341, 10221.272, 608.054, 52993.857 25/06/26,01:52:04,08,07,1, 11.9,1,1, 13.341, 10221.244, 608.076, 52993.885 25/06/26,01:52:04,09,07,1, 11.9,1,1, 13.341, 10221.273, 608.168, 52993.956 25/06/26,01:52:04,10,07,1, 11.9,1,1, 13.341, 10221.290, 608.110, 52993.958 25/06/26,01:52:04,11,07,1, 11.9,1,1, 13.341, 10221.290, 608.178, 52993.891 25/06/26,01:52:04,12,07,1, 11.9,1,1, 13.341, 10221.301, 608.236, 52993.997 25/06/26,01:52:04,13,07,1, 11.9,1,1, 13.341, 10221.309, 608.181, 52993.983 25/06/26,01:52:04,14,07,1, 11.9,1,1, 13.341, 10221.318, 608.268, 52994.031 25/06/26,01:52:04,15,07,1, 11.9,1,1, 13.341, 10221.326, 608.320, 52994.056 25/06/26,01:52:04,16,07,1, 11.9,1,1, 13.341, 10221.324, 608.289, 52994.016 25/06/26,01:52:04,17,07,1, 11.9,1,1, 13.341, 10221.331, 608.330, 52993.958 25/06/26,01:52:04,18,07,1, 11.9,1,1, 13.341, 10221.343, 608.408, 52994.086 25/06/26,01:52:04,19,07,1, 11.9,1,1, 13.341, 10221.348, 608.406, 52994.031 25/06/26,01:52:05,00,07,1, 11.9,1,1, 13.343, 10221.345, 608.406, 52994.031 25/06/26,01:52:05,01,07,1, 11.9,1,1, 13.343, 10221.417, 608.518, 52994.089 25/06/26,01:52:05,02,07,1, 11.9,1,1, 13.343, 10221.381, 608.472, 52994.022 25/06/26,01:52:05,03,07,1, 11.9,1,1, 13.343, 10221.378, 608.498, 52994.076 25/06/26,01:52:05,04,07,1, 11.9,1,1, 13.343, 10221.406, 608.584, 52994.123 25/06/26,01:52:05,05,07,1, 11.9,1,1, 13.343, 10221.426, 608.573, 52994.087 25/06/26,01:52:05,06,07,1, 11.9,1,1, 13.343, 10221.431, 608.615, 52994.038 25/06/26,01:52:05,07,07,1, 11.9,1,1, 13.343, 10221.463, 608.657, 52994.028 25/06/26,01:52:05,08,07,1, 11.9,1,1, 13.343, 10221.472, 608.630, 52994.215 25/06/26,01:52:05,09,07,1, 11.9,1,1, 13.343, 10221.504, 608.670, 52994.016 25/06/26,01:52:05,10,07,1, 11.9,1,1, 13.343, 10221.501, 608.757, 52994.106 25/06/26,01:52:05,11,07,1, 11.9,1,1, 13.343, 10221.507, 608.692, 52994.083 25/06/26,01:52:05,12,07,1, 11.9,1,1, 13.343, 10221.521, 608.714, 52994.012 25/06/26,01:52:05,13,07,1, 11.9,1,1, 13.343, 10221.562, 608.823, 52994.126 25/06/26,01:52:05,14,07,1, 11.9,1,1, 13.343, 10221.565, 608.767, 52994.050 25/06/26,01:52:05,15,07,1, 11.9,1,1, 13.343, 10221.552, 608.786, 52994.042 25/06/26,01:52:05,16,07,1, 11.9,1,1, 13.343, 10221.597, 608.877, 52994.057 25/06/26,01:52:05,17,07,1, 11.9,1,1, 13.343, 10221.579, 608.833, 52994.026 25/06/26,01:52:05,18,07,1, 11.9,1,1, 13.343, 10221.630, 608.843, 52994.032 25/06/26,01:52:05,19,07,1, 11.9,1,1, 13.343, 10221.635, 608.886, 52994.119 25/06/26,01:52:06,00,07,1, 12.0,1,1, 13.341, 10221.629, 608.886, 52994.119 25/06/26,01:52:06,01,07,1, 12.0,1,1, 13.341, 10221.641, 608.857, 52994.030 25/06/26,01:52:06,02,07,1, 12.0,1,1, 13.341, 10221.633, 608.926, 52994.107 25/06/26,01:52:06,03,07,1, 12.0,1,1, 13.341, 10221.675, 608.908, 52994.037 25/06/26,01:52:06,04,07,1, 12.0,1,1, 13.341, 10221.647, 608.858, 52993.970 25/06/26,01:52:06,05,07,1, 12.0,1,1, 13.341, 10221.699, 608.934, 52994.018 25/06/26,01:52:06,06,07,1, 12.0,1,1, 13.341, 10221.693, 608.878, 52993.905 25/06/26,01:52:06,07,07,1, 12.0,1,1, 13.341, 10221.682, 608.837, 52993.966 25/06/26,01:52:06,08,07,1, 12.0,1,1, 13.341, 10221.710, 608.898, 52993.939 25/06/26,01:52:06,09,07,1, 12.0,1,1, 13.341, 10221.709, 608.875, 52993.871 25/06/26,01:52:06,10,07,1, 12.0,1,1, 13.341, 10221.703, 608.807, 52993.874 25/06/26,01:52:06,11,07,1, 12.0,1,1, 13.341, 10221.707, 608.895, 52993.841 25/06/26,01:52:06,12,07,1, 12.0,1,1, 13.341, 10221.746, 608.845, 52993.805 25/06/26,01:52:06,13,07,1, 12.0,1,1, 13.341, 10221.726, 608.752, 52993.740 25/06/26,01:52:06,14,07,1, 12.0,1,1, 13.341, 10221.767, 608.819, 52993.719 25/06/26,01:52:06,15,07,1, 12.0,1,1, 13.341, 10221.771, 608.795, 52993.764 25/06/26,01:52:06,16,07,1, 12.0,1,1, 13.341, 10221.786, 608.724, 52993.694 25/06/26,01:52:06,17,07,1, 12.0,1,1, 13.341, 10221.770, 608.785, 52993.648 25/06/26,01:52:06,18,07,1, 12.0,1,1, 13.341, 10221.794, 608.776, 52993.696 25/06/26,01:52:06,19,07,1, 12.0,1,1, 13.341, 10221.773, 608.688, 52993.616 25/06/26,01:52:07,00,07,1, 11.9,1,1, 13.342, 10221.771, 608.688, 52993.616 25/06/26,01:52:07,01,07,1, 11.9,1,1, 13.342, 10221.817, 608.680, 52993.569 25/06/26,01:52:07,02,07,1, 11.9,1,1, 13.342, 10221.801, 608.574, 52993.514 25/06/26,01:52:07,03,07,1, 11.9,1,1, 13.342, 10221.831, 608.637, 52993.519 25/06/26,01:52:07,04,07,1, 11.9,1,1, 13.342, 10221.855, 608.627, 52993.508 25/06/26,01:52:07,05,07,1, 11.9,1,1, 13.342, 10221.840, 608.502, 52993.404 25/06/26,01:52:07,06,07,1, 11.9,1,1, 13.342, 10221.849, 608.523, 52993.387 25/06/26,01:52:07,07,07,1, 11.9,1,1, 13.342, 10221.874, 608.512, 52993.423 25/06/26,01:52:07,08,07,1, 11.9,1,1, 13.342, 10221.878, 608.416, 52993.228 25/06/26,01:52:07,09,07,1, 11.9,1,1, 13.342, 10221.887, 608.429, 52993.290 25/06/26,01:52:07,10,07,1, 11.9,1,1, 13.342, 10221.914, 608.448, 52993.320 25/06/26,01:52:07,11,07,1, 11.9,1,1, 13.342, 10221.904, 608.342, 52993.188 25/06/26,01:52:07,12,07,1, 11.9,1,1, 13.342, 10221.925, 608.310, 52993.134 25/06/26,01:52:07,13,07,1, 11.9,1,1, 13.342, 10221.941, 608.309, 52993.141 25/06/26,01:52:07,14,07,1, 11.9,1,1, 13.342, 10221.959, 608.214, 52993.068 25/06/26,01:52:07,15,07,1, 11.9,1,1, 13.342, 10221.954, 608.153, 52992.974 25/06/26,01:52:07,16,07,1, 11.9,1,1, 13.342, 10221.993, 608.196, 52993.017 25/06/26,01:52:07,17,07,1, 11.9,1,1, 13.342, 10221.985, 608.079, 52992.934 25/06/26,01:52:07,18,07,1, 11.9,1,1, 13.342, 10222.012, 608.078, 52992.878 25/06/26,01:52:07,19,07,1, 11.9,1,1, 13.342, 10222.055, 608.098, 52992.932 25/06/26,01:52:08,00,07,1, 11.9,1,1, 13.341, 10222.046, 608.098, 52992.932 25/06/26,01:52:08,01,07,1, 11.9,1,1, 13.341, 10222.050, 607.954, 52992.789 25/06/26,01:52:08,02,07,1, 11.9,1,1, 13.341, 10222.125, 607.979, 52992.786 25/06/26,01:52:08,03,07,1, 11.9,1,1, 13.341, 10222.128, 607.926, 52992.780 25/06/26,01:52:08,04,07,1, 11.9,1,1, 13.341, 10222.130, 607.853, 52992.639 25/06/26,01:52:08,05,07,1, 11.9,1,1, 13.341, 10222.184, 607.906, 52992.684 25/06/26,01:52:08,06,07,1, 11.9,1,1, 13.341, 10222.220, 607.817, 52992.578 25/06/26,01:52:08,07,07,1, 11.9,1,1, 13.341, 10222.222, 607.737, 52992.617 25/06/26,01:52:08,08,07,1, 11.9,1,1, 13.341, 10222.267, 607.789, 52992.645 25/06/26,01:52:08,09,07,1, 11.9,1,1, 13.341, 10222.296, 607.746, 52992.584 25/06/26,01:52:08,10,07,1, 11.9,1,1, 13.341, 10222.303, 607.665, 52992.475 25/06/26,01:52:08,11,07,1, 11.9,1,1, 13.341, 10222.334, 607.696, 52992.481 25/06/26,01:52:08,12,07,1, 11.9,1,1, 13.341, 10222.374, 607.648, 52992.499 25/06/26,01:52:08,13,07,1, 11.9,1,1, 13.341, 10222.373, 607.583, 52992.331 25/06/26,01:52:08,14,07,1, 11.9,1,1, 13.341, 10222.398, 607.612, 52992.344 25/06/26,01:52:08,15,07,1, 11.9,1,1, 13.341, 10222.466, 607.571, 52992.321 25/06/26,01:52:08,16,07,1, 11.9,1,1, 13.341, 10222.463, 607.512, 52992.253 25/06/26,01:52:08,17,07,1, 11.9,1,1, 13.341, 10222.530, 607.549, 52992.377 25/06/26,01:52:08,18,07,1, 11.9,1,1, 13.341, 10222.540, 607.523, 52992.278 25/06/26,01:52:08,19,07,1, 11.9,1,1, 13.341, 10222.555, 607.455, 52992.289 25/06/26,01:52:09,00,07,1, 12.0,1,1, 13.339, 10222.547, 607.455, 52992.289 25/06/26,01:52:09,01,07,1, 12.0,1,1, 13.339, 10222.663, 607.459, 52992.241 25/06/26,01:52:09,02,07,1, 12.0,1,1, 13.339, 10222.676, 607.401, 52992.294 25/06/26,01:52:09,03,07,1, 12.0,1,1, 13.339, 10222.725, 607.389, 52992.153 25/06/26,01:52:09,04,07,1, 12.0,1,1, 13.339, 10222.765, 607.416, 52992.298 25/06/26,01:52:09,05,07,1, 12.0,1,1, 13.339, 10222.807, 607.326, 52992.135 25/06/26,01:52:09,06,07,1, 12.0,1,1, 13.339, 10222.825, 607.355, 52992.071 25/06/26,01:52:09,07,07,1, 12.0,1,1, 13.339, 10222.868, 607.368, 52992.111 25/06/26,01:52:09,08,07,1, 12.0,1,1, 13.339, 10222.892, 607.264, 52992.082 25/06/26,01:52:09,09,07,1, 12.0,1,1, 13.339, 10222.906, 607.275, 52992.097 25/06/26,01:52:09,10,07,1, 12.0,1,1, 13.339, 10222.978, 607.295, 52992.007 25/06/26,01:52:09,11,07,1, 12.0,1,1, 13.339, 10222.999, 607.186, 52991.977 25/06/26,01:52:09,12,07,1, 12.0,1,1, 13.339, 10223.020, 607.240, 52992.065 25/06/26,01:52:09,13,07,1, 12.0,1,1, 13.339, 10223.076, 607.240, 52992.075 25/06/26,01:52:09,14,07,1, 12.0,1,1, 13.339, 10223.140, 607.174, 52991.952 25/06/26,01:52:09,15,07,1, 12.0,1,1, 13.339, 10223.164, 607.167, 52991.938 25/06/26,01:52:09,16,07,1, 12.0,1,1, 13.339, 10223.182, 607.183, 52991.963 25/06/26,01:52:09,17,07,1, 12.0,1,1, 13.339, 10223.214, 607.110, 52991.973 25/06/26,01:52:09,18,07,1, 12.0,1,1, 13.339, 10223.257, 607.095, 52991.894 25/06/26,01:52:09,19,07,1, 12.0,1,1, 13.339, 10223.310, 607.125, 52991.939 25/06/26,01:52:10,00,07,1, 11.9,1,1, 13.340, 10223.306, 607.125, 52991.939 25/06/26,01:52:10,01,07,1, 11.9,1,1, 13.340, 10223.362, 607.061, 52991.877 25/06/26,01:52:10,02,07,1, 11.9,1,1, 13.340, 10223.391, 607.096, 52991.850 25/06/26,01:52:10,03,07,1, 11.9,1,1, 13.340, 10223.423, 607.015, 52991.847 25/06/26,01:52:10,04,07,1, 11.9,1,1, 13.340, 10223.418, 607.024, 52991.784 25/06/26,01:52:10,05,07,1, 11.9,1,1, 13.340, 10223.461, 607.049, 52991.776 25/06/26,01:52:10,06,07,1, 11.9,1,1, 13.340, 10223.506, 607.026, 52991.825 25/06/26,01:52:10,07,07,1, 11.9,1,1, 13.340, 10223.513, 606.999, 52991.728 25/06/26,01:52:10,08,07,1, 11.9,1,1, 13.340, 10223.559, 607.048, 52991.754 25/06/26,01:52:10,09,07,1, 11.9,1,1, 13.340, 10223.577, 607.011, 52991.801 25/06/26,01:52:10,10,07,1, 11.9,1,1, 13.340, 10223.575, 606.981, 52991.809 25/06/26,01:52:10,11,07,1, 11.9,1,1, 13.340, 10223.602, 607.057, 52991.807 25/06/26,01:52:10,12,07,1, 11.9,1,1, 13.340, 10223.638, 607.000, 52991.780 25/06/26,01:52:10,13,07,1, 11.9,1,1, 13.340, 10223.627, 606.976, 52991.718 25/06/26,01:52:10,14,07,1, 11.9,1,1, 13.340, 10223.669, 607.042, 52991.790 25/06/26,01:52:10,15,07,1, 11.9,1,1, 13.340, 10223.711, 607.029, 52991.688 25/06/26,01:52:10,16,07,1, 11.9,1,1, 13.340, 10223.699, 607.013, 52991.684 25/06/26,01:52:10,17,07,1, 11.9,1,1, 13.340, 10223.692, 607.057, 52991.746 25/06/26,01:52:10,18,07,1, 11.9,1,1, 13.340, 10223.716, 607.072, 52991.756 25/06/26,01:52:10,19,07,1, 11.9,1,1, 13.340, 10223.712, 607.048, 52991.708 25/06/26,01:52:11,00,08,1, 11.9,1,1, 13.341, 10223.707, 607.048, 52991.708 25/06/26,01:52:11,01,08,1, 11.9,1,1, 13.341, 10223.767, 607.115, 52991.644 25/06/26,01:52:11,02,08,1, 11.9,1,1, 13.341, 10223.733, 607.080, 52991.669 25/06/26,01:52:11,03,08,1, 11.9,1,1, 13.341, 10223.730, 607.124, 52991.663 25/06/26,01:52:11,04,08,1, 11.9,1,1, 13.341, 10223.750, 607.170, 52991.662 25/06/26,01:52:11,05,08,1, 11.9,1,1, 13.341, 10223.756, 607.129, 52991.574 25/06/26,01:52:11,06,08,1, 11.9,1,1, 13.341, 10223.770, 607.174, 52991.596 25/06/26,01:52:11,07,08,1, 11.9,1,1, 13.341, 10223.759, 607.251, 52991.695 25/06/26,01:52:11,08,08,1, 11.9,1,1, 13.341, 10223.752, 607.178, 52991.573 25/06/26,01:52:11,09,08,1, 11.9,1,1, 13.341, 10223.747, 607.243, 52991.659 25/06/26,01:52:11,10,08,1, 11.9,1,1, 13.341, 10223.777, 607.283, 52991.626 25/06/26,01:52:11,11,08,1, 11.9,1,1, 13.341, 10223.759, 607.223, 52991.582 25/06/26,01:52:11,12,08,1, 11.9,1,1, 13.341, 10223.757, 607.293, 52991.606 25/06/26,01:52:11,13,08,1, 11.9,1,1, 13.341, 10223.782, 607.373, 52991.651 25/06/26,01:52:11,14,08,1, 11.9,1,1, 13.341, 10223.774, 607.365, 52991.559 25/06/26,01:52:11,15,08,1, 11.9,1,1, 13.341, 10223.753, 607.370, 52991.543 25/06/26,01:52:11,16,08,1, 11.9,1,1, 13.341, 10223.747, 607.456, 52991.606 25/06/26,01:52:11,17,08,1, 11.9,1,1, 13.341, 10223.732, 607.399, 52991.627 25/06/26,01:52:11,18,08,1, 11.9,1,1, 13.341, 10223.719, 607.433, 52991.571 25/06/26,01:52:11,19,08,1, 11.9,1,1, 13.341, 10223.739, 607.548, 52991.576 25/06/26,01:52:12,00,08,1, 12.0,1,1, 13.343, 10223.732, 607.548, 52991.576 25/06/26,01:52:12,01,08,1, 12.0,1,1, 13.343, 10223.694, 607.522, 52991.442 25/06/26,01:52:12,02,08,1, 12.0,1,1, 13.343, 10223.704, 607.615, 52991.513 25/06/26,01:52:12,03,08,1, 12.0,1,1, 13.343, 10223.703, 607.595, 52991.506 25/06/26,01:52:12,04,08,1, 12.0,1,1, 13.343, 10223.656, 607.612, 52991.461 25/06/26,01:52:12,05,08,1, 12.0,1,1, 13.343, 10223.645, 607.687, 52991.531 25/06/26,01:52:12,06,08,1, 12.0,1,1, 13.343, 10223.672, 607.714, 52991.462 25/06/26,01:52:12,07,08,1, 12.0,1,1, 13.343, 10223.615, 607.682, 52991.398 25/06/26,01:52:12,08,08,1, 12.0,1,1, 13.343, 10223.620, 607.791, 52991.436 25/06/26,01:52:12,09,08,1, 12.0,1,1, 13.343, 10223.624, 607.805, 52991.399 25/06/26,01:52:12,10,08,1, 12.0,1,1, 13.343, 10223.579, 607.815, 52991.389 25/06/26,01:52:12,11,08,1, 12.0,1,1, 13.343, 10223.594, 607.872, 52991.370 25/06/26,01:52:12,12,08,1, 12.0,1,1, 13.343, 10223.590, 607.924, 52991.363 25/06/26,01:52:12,13,08,1, 12.0,1,1, 13.343, 10223.524, 607.867, 52991.361 25/06/26,01:52:12,14,08,1, 12.0,1,1, 13.343, 10223.528, 607.964, 52991.336 25/06/26,01:52:12,15,08,1, 12.0,1,1, 13.343, 10223.523, 608.018, 52991.381 25/06/26,01:52:12,16,08,1, 12.0,1,1, 13.343, 10223.535, 607.988, 52991.243 25/06/26,01:52:12,17,08,1, 12.0,1,1, 13.343, 10223.504, 608.034, 52991.320 25/06/26,01:52:12,18,08,1, 12.0,1,1, 13.343, 10223.506, 608.093, 52991.364 25/06/26,01:52:12,19,08,1, 12.0,1,1, 13.343, 10223.495, 608.053, 52991.239 25/06/26,01:52:13,00,08,1, 11.9,1,1, 13.338, 10223.490, 608.053, 52991.239 25/06/26,01:52:13,01,08,1, 11.9,1,1, 13.338, 10223.455, 608.200, 52991.266 25/06/26,01:52:13,02,08,1, 11.9,1,1, 13.338, 10223.459, 608.143, 52991.195 25/06/26,01:52:13,03,08,1, 11.9,1,1, 13.338, 10223.428, 608.189, 52991.144 25/06/26,01:52:13,04,08,1, 11.9,1,1, 13.338, 10223.420, 608.260, 52991.111 25/06/26,01:52:13,05,08,1, 11.9,1,1, 13.338, 10223.400, 608.224, 52991.129 25/06/26,01:52:13,06,08,1, 11.9,1,1, 13.338, 10223.395, 608.227, 52991.001 25/06/26,01:52:13,07,08,1, 11.9,1,1, 13.338, 10223.391, 608.315, 52991.018 25/06/26,01:52:13,08,08,1, 11.9,1,1, 13.338, 10223.407, 608.311, 52991.090 25/06/26,01:52:13,09,08,1, 11.9,1,1, 13.338, 10223.342, 608.283, 52990.978 25/06/26,01:52:13,10,08,1, 11.9,1,1, 13.338, 10223.343, 608.357, 52991.011 25/06/26,01:52:13,11,08,1, 11.9,1,1, 13.338, 10223.369, 608.333, 52990.990 25/06/26,01:52:13,12,08,1, 11.9,1,1, 13.338, 10223.325, 608.310, 52990.854 25/06/26,01:52:13,13,08,1, 11.9,1,1, 13.338, 10223.348, 608.403, 52990.891 25/06/26,01:52:13,14,08,1, 11.9,1,1, 13.338, 10223.341, 608.417, 52990.919 25/06/26,01:52:13,15,08,1, 11.9,1,1, 13.338, 10223.329, 608.361, 52990.796 25/06/26,01:52:13,16,08,1, 11.9,1,1, 13.338, 10223.322, 608.417, 52990.761 25/06/26,01:52:13,17,08,1, 11.9,1,1, 13.338, 10223.337, 608.479, 52990.758 25/06/26,01:52:13,18,08,1, 11.9,1,1, 13.338, 10223.302, 608.407, 52990.710 25/06/26,01:52:13,19,08,1, 11.9,1,1, 13.338, 10223.277, 608.443, 52990.577 25/06/26,01:52:14,00,08,1, 11.9,1,1, 13.340, 10223.273, 608.443, 52990.577 25/06/26,01:52:14,01,08,1, 11.9,1,1, 13.340, 10223.327, 608.468, 52990.646 25/06/26,01:52:14,02,08,1, 11.9,1,1, 13.340, 10223.327, 608.443, 52990.533 25/06/26,01:52:14,03,08,1, 11.9,1,1, 13.340, 10223.324, 608.543, 52990.666 25/06/26,01:52:14,04,08,1, 11.9,1,1, 13.340, 10223.321, 608.462, 52990.563 25/06/26,01:52:14,05,08,1, 11.9,1,1, 13.340, 10223.336, 608.484, 52990.440 25/06/26,01:52:14,06,08,1, 11.9,1,1, 13.340, 10223.319, 608.523, 52990.431 25/06/26,01:52:14,07,08,1, 11.9,1,1, 13.340, 10223.353, 608.484, 52990.377 25/06/26,01:52:14,08,08,1, 11.9,1,1, 13.340, 10223.337, 608.467, 52990.330 25/06/26,01:52:14,09,08,1, 11.9,1,1, 13.340, 10223.337, 608.530, 52990.404 25/06/26,01:52:14,10,08,1, 11.9,1,1, 13.340, 10223.349, 608.509, 52990.310 25/06/26,01:52:14,11,08,1, 11.9,1,1, 13.340, 10223.346, 608.441, 52990.209 25/06/26,01:52:14,12,08,1, 11.9,1,1, 13.340, 10223.379, 608.508, 52990.224 25/06/26,01:52:14,13,08,1, 11.9,1,1, 13.340, 10223.404, 608.498, 52990.275 25/06/26,01:52:14,14,08,1, 11.9,1,1, 13.340, 10223.374, 608.472, 52990.184 25/06/26,01:52:14,15,08,1, 11.9,1,1, 13.340, 10223.424, 608.477, 52990.096 25/06/26,01:52:14,16,08,1, 11.9,1,1, 13.340, 10223.427, 608.506, 52990.114 25/06/26,01:52:14,17,08,1, 11.9,1,1, 13.340, 10223.413, 608.426, 52989.952 25/06/26,01:52:14,18,08,1, 11.9,1,1, 13.340, 10223.422, 608.475, 52990.054 25/06/26,01:52:14,19,08,1, 11.9,1,1, 13.340, 10223.476, 608.487, 52990.009 25/06/26,01:52:15,00,08,1, 11.9,1,1, 13.343, 10223.473, 608.487, 52990.009 25/06/26,01:52:15,01,08,1, 11.9,1,1, 13.343, 10223.490, 608.452, 52989.910 25/06/26,01:52:15,02,08,1, 11.9,1,1, 13.343, 10223.514, 608.484, 52989.874 25/06/26,01:52:15,03,08,1, 11.9,1,1, 13.343, 10223.534, 608.432, 52989.803 25/06/26,01:52:15,04,08,1, 11.9,1,1, 13.343, 10223.511, 608.445, 52989.797 25/06/26,01:52:15,05,08,1, 11.9,1,1, 13.343, 10223.562, 608.483, 52989.810 25/06/26,01:52:15,06,08,1, 11.9,1,1, 13.343, 10223.557, 608.396, 52989.769 25/06/26,01:52:15,07,08,1, 11.9,1,1, 13.343, 10223.554, 608.380, 52989.688 25/06/26,01:52:15,08,08,1, 11.9,1,1, 13.343, 10223.613, 608.477, 52989.708 25/06/26,01:52:15,09,08,1, 11.9,1,1, 13.343, 10223.599, 608.405, 52989.669 25/06/26,01:52:15,10,08,1, 11.9,1,1, 13.343, 10223.577, 608.369, 52989.566 25/06/26,01:52:15,11,08,1, 11.9,1,1, 13.343, 10223.634, 608.442, 52989.698 25/06/26,01:52:15,12,08,1, 11.9,1,1, 13.343, 10223.685, 608.395, 52989.535 25/06/26,01:52:15,13,08,1, 11.9,1,1, 13.343, 10223.701, 608.366, 52989.523 25/06/26,01:52:15,14,08,1, 11.9,1,1, 13.343, 10223.704, 608.425, 52989.523 25/06/26,01:52:15,15,08,1, 11.9,1,1, 13.343, 10223.757, 608.390, 52989.466 25/06/26,01:52:15,16,08,1, 11.9,1,1, 13.343, 10223.748, 608.333, 52989.375 25/06/26,01:52:15,17,08,1, 11.9,1,1, 13.343, 10223.750, 608.397, 52989.418 25/06/26,01:52:15,18,08,1, 11.9,1,1, 13.343, 10223.809, 608.390, 52989.317 25/06/26,01:52:15,19,08,1, 11.9,1,1, 13.343, 10223.785, 608.298, 52989.380 25/06/26,01:52:16,00,08,1, 11.9,1,1, 13.344, 10223.782, 608.298, 52989.380 25/06/26,01:52:16,01,08,1, 11.9,1,1, 13.344, 10223.840, 608.333, 52989.250 25/06/26,01:52:16,02,08,1, 11.9,1,1, 13.344, 10223.845, 608.266, 52989.233 25/06/26,01:52:16,03,08,1, 11.9,1,1, 13.344, 10223.848, 608.267, 52989.183 25/06/26,01:52:16,04,08,1, 11.9,1,1, 13.344, 10223.876, 608.302, 52989.179 25/06/26,01:52:16,05,08,1, 11.9,1,1, 13.344, 10223.919, 608.242, 52989.103 25/06/26,01:52:16,06,08,1, 11.9,1,1, 13.344, 10223.897, 608.238, 52988.979 25/06/26,01:52:16,07,08,1, 11.9,1,1, 13.344, 10223.926, 608.293, 52989.073 25/06/26,01:52:16,08,08,1, 11.9,1,1, 13.344, 10223.949, 608.241, 52988.988 25/06/26,01:52:16,09,08,1, 11.9,1,1, 13.344, 10223.940, 608.196, 52988.919 25/06/26,01:52:16,10,08,1, 11.9,1,1, 13.344, 10223.973, 608.262, 52988.944 25/06/26,01:52:16,11,08,1, 11.9,1,1, 13.344, 10223.982, 608.187, 52988.903 25/06/26,01:52:16,12,08,1, 11.9,1,1, 13.344, 10223.980, 608.151, 52988.820 25/06/26,01:52:16,13,08,1, 11.9,1,1, 13.344, 10224.018, 608.170, 52988.818 25/06/26,01:52:16,14,08,1, 11.9,1,1, 13.344, 10224.027, 608.164, 52988.799 25/06/26,01:52:16,15,08,1, 11.9,1,1, 13.344, 10224.033, 608.126, 52988.776 25/06/26,01:52:16,16,08,1, 11.9,1,1, 13.344, 10224.055, 608.165, 52988.772 25/06/26,01:52:16,17,08,1, 11.9,1,1, 13.344, 10224.078, 608.149, 52988.734 25/06/26,01:52:16,18,08,1, 11.9,1,1, 13.344, 10224.094, 608.091, 52988.682 25/06/26,01:52:16,19,08,1, 11.9,1,1, 13.344, 10224.107, 608.138, 52988.659 25/06/26,01:52:17,00,08,1, 11.9,1,1, 13.343, 10224.099, 608.138, 52988.659 25/06/26,01:52:17,01,08,1, 11.9,1,1, 13.343, 10224.125, 608.095, 52988.613 25/06/26,01:52:17,02,08,1, 11.9,1,1, 13.343, 10224.171, 608.136, 52988.558 25/06/26,01:52:17,03,08,1, 11.9,1,1, 13.343, 10224.157, 608.146, 52988.562 25/06/26,01:52:17,04,08,1, 11.9,1,1, 13.343, 10224.163, 608.085, 52988.540 25/06/26,01:52:17,05,08,1, 11.9,1,1, 13.343, 10224.159, 608.082, 52988.525 25/06/26,01:52:17,06,08,1, 11.9,1,1, 13.343, 10224.202, 608.121, 52988.449 25/06/26,01:52:17,07,08,1, 11.9,1,1, 13.343, 10224.217, 608.077, 52988.369 25/06/26,01:52:17,08,08,1, 11.9,1,1, 13.343, 10224.219, 608.099, 52988.472 25/06/26,01:52:17,09,08,1, 11.9,1,1, 13.343, 10224.242, 608.159, 52988.409 25/06/26,01:52:17,10,08,1, 11.9,1,1, 13.343, 10224.240, 608.078, 52988.343 25/06/26,01:52:17,11,08,1, 11.9,1,1, 13.343, 10224.245, 608.068, 52988.325 25/06/26,01:52:17,12,08,1, 11.9,1,1, 13.343, 10224.309, 608.137, 52988.337 25/06/26,01:52:17,13,08,1, 11.9,1,1, 13.343, 10224.305, 608.097, 52988.315 25/06/26,01:52:17,14,08,1, 11.9,1,1, 13.343, 10224.284, 608.087, 52988.152 25/06/26,01:52:17,15,08,1, 11.9,1,1, 13.343, 10224.306, 608.167, 52988.175 25/06/26,01:52:17,16,08,1, 11.9,1,1, 13.343, 10224.310, 608.118, 52988.166 25/06/26,01:52:17,17,08,1, 11.9,1,1, 13.343, 10224.338, 608.083, 52988.211 25/06/26,01:52:17,18,08,1, 11.9,1,1, 13.343, 10224.374, 608.149, 52988.163 25/06/26,01:52:17,19,08,1, 11.9,1,1, 13.343, 10224.364, 608.118, 52988.179 25/06/26,01:52:18,00,08,1, 11.9,1,1, 13.342, 10224.358, 608.118, 52988.179 25/06/26,01:52:18,01,08,1, 11.9,1,1, 13.342, 10224.413, 608.191, 52988.082 25/06/26,01:52:18,02,08,1, 11.9,1,1, 13.342, 10224.402, 608.179, 52987.931 25/06/26,01:52:18,03,08,1, 11.9,1,1, 13.342, 10224.430, 608.126, 52987.972 25/06/26,01:52:18,04,08,1, 11.9,1,1, 13.342, 10224.429, 608.219, 52988.091 25/06/26,01:52:18,05,08,1, 11.9,1,1, 13.342, 10224.465, 608.186, 52988.049 25/06/26,01:52:18,06,08,1, 11.9,1,1, 13.342, 10224.476, 608.164, 52987.967 25/06/26,01:52:18,07,08,1, 11.9,1,1, 13.342, 10224.505, 608.233, 52987.952 25/06/26,01:52:18,08,08,1, 11.9,1,1, 13.342, 10224.545, 608.230, 52987.977 25/06/26,01:52:18,09,08,1, 11.9,1,1, 13.342, 10224.545, 608.208, 52987.903 25/06/26,01:52:18,10,08,1, 11.9,1,1, 13.342, 10224.567, 608.273, 52987.856 25/06/26,01:52:18,11,08,1, 11.9,1,1, 13.342, 10224.612, 608.301, 52987.812 25/06/26,01:52:18,12,08,1, 11.9,1,1, 13.342, 10224.626, 608.256, 52987.832 25/06/26,01:52:18,13,08,1, 11.9,1,1, 13.342, 10224.632, 608.318, 52987.754 25/06/26,01:52:18,14,08,1, 11.9,1,1, 13.342, 10224.681, 608.343, 52987.783 25/06/26,01:52:18,15,08,1, 11.9,1,1, 13.342, 10224.676, 608.325, 52987.716 25/06/26,01:52:18,16,08,1, 11.9,1,1, 13.342, 10224.695, 608.355, 52987.670 25/06/26,01:52:18,17,08,1, 11.9,1,1, 13.342, 10224.756, 608.448, 52987.755 25/06/26,01:52:18,18,08,1, 11.9,1,1, 13.342, 10224.768, 608.395, 52987.669 25/06/26,01:52:18,19,08,1, 11.9,1,1, 13.342, 10224.759, 608.411, 52987.615 25/06/26,01:52:19,00,08,1, 11.9,1,1, 13.339, 10224.758, 608.411, 52987.615 25/06/26,01:52:19,01,08,1, 11.9,1,1, 13.339, 10224.859, 608.458, 52987.556 25/06/26,01:52:19,02,08,1, 11.9,1,1, 13.339, 10224.866, 608.494, 52987.585 25/06/26,01:52:19,03,08,1, 11.9,1,1, 13.339, 10224.897, 608.567, 52987.662 25/06/26,01:52:19,04,08,1, 11.9,1,1, 13.339, 10224.945, 608.542, 52987.611 25/06/26,01:52:19,05,08,1, 11.9,1,1, 13.339, 10224.974, 608.538, 52987.539 25/06/26,01:52:19,06,08,1, 11.9,1,1, 13.339, 10225.027, 608.634, 52987.559 25/06/26,01:52:19,07,08,1, 11.9,1,1, 13.339, 10225.062, 608.629, 52987.540 25/06/26,01:52:19,08,08,1, 11.9,1,1, 13.339, 10225.062, 608.609, 52987.429 25/06/26,01:52:19,09,08,1, 11.9,1,1, 13.339, 10225.140, 608.697, 52987.481 25/06/26,01:52:19,10,08,1, 11.9,1,1, 13.339, 10225.190, 608.698, 52987.457 25/06/26,01:52:19,11,08,1, 11.9,1,1, 13.339, 10225.166, 608.679, 52987.439 25/06/26,01:52:19,12,08,1, 11.9,1,1, 13.339, 10225.239, 608.724, 52987.446 25/06/26,01:52:19,13,08,1, 11.9,1,1, 13.339, 10225.282, 608.753, 52987.457 25/06/26,01:52:19,14,08,1, 11.9,1,1, 13.339, 10225.317, 608.705, 52987.381 25/06/26,01:52:19,15,08,1, 11.9,1,1, 13.339, 10225.394, 608.791, 52987.254 25/06/26,01:52:19,16,08,1, 11.9,1,1, 13.339, 10225.408, 608.790, 52987.317 25/06/26,01:52:19,17,08,1, 11.9,1,1, 13.339, 10225.433, 608.757, 52987.298 25/06/26,01:52:19,18,08,1, 11.9,1,1, 13.339, 10225.481, 608.818, 52987.194 25/06/26,01:52:19,19,08,1, 11.9,1,1, 13.339, 10225.547, 608.835, 52987.268 25/06/26,01:52:20,00,08,1, 12.0,1,1, 13.341, 10225.543, 608.835, 52987.268 25/06/26,01:52:20,01,08,1, 12.0,1,1, 13.341, 10225.605, 608.819, 52987.190 25/06/26,01:52:20,02,08,1, 12.0,1,1, 13.341, 10225.682, 608.881, 52987.198 25/06/26,01:52:20,03,08,1, 12.0,1,1, 13.341, 10225.715, 608.814, 52987.131 25/06/26,01:52:20,04,08,1, 12.0,1,1, 13.341, 10225.767, 608.846, 52987.128 25/06/26,01:52:20,05,08,1, 12.0,1,1, 13.341, 10225.822, 608.898, 52987.061 25/06/26,01:52:20,06,08,1, 12.0,1,1, 13.341, 10225.870, 608.833, 52987.069 25/06/26,01:52:20,07,08,1, 12.0,1,1, 13.341, 10225.903, 608.863, 52986.980 25/06/26,01:52:20,08,08,1, 12.0,1,1, 13.341, 10225.988, 608.920, 52986.972 25/06/26,01:52:20,09,08,1, 12.0,1,1, 13.341, 10226.007, 608.877, 52987.027 25/06/26,01:52:20,10,08,1, 12.0,1,1, 13.341, 10226.056, 608.901, 52986.981 25/06/26,01:52:20,11,08,1, 12.0,1,1, 13.341, 10226.123, 608.939, 52986.961 25/06/26,01:52:20,12,08,1, 12.0,1,1, 13.341, 10226.156, 608.911, 52986.950 25/06/26,01:52:20,13,08,1, 12.0,1,1, 13.341, 10226.186, 608.869, 52986.801 25/06/26,01:52:20,14,08,1, 12.0,1,1, 13.341, 10226.256, 608.939, 52986.820 25/06/26,01:52:20,15,08,1, 12.0,1,1, 13.341, 10226.330, 608.893, 52986.797 25/06/26,01:52:20,16,08,1, 12.0,1,1, 13.341, 10226.344, 608.878, 52986.774 25/06/26,01:52:20,17,08,1, 12.0,1,1, 13.341, 10226.409, 608.940, 52986.785 25/06/26,01:52:20,18,08,1, 12.0,1,1, 13.341, 10226.475, 608.913, 52986.729 25/06/26,01:52:20,19,08,1, 12.0,1,1, 13.341, 10226.482, 608.842, 52986.631 25/06/26,01:52:21,00,08,1, 11.9,1,1, 13.338, 10226.477, 608.842, 52986.631 25/06/26,01:52:21,01,08,1, 11.9,1,1, 13.338, 10226.587, 608.902, 52986.649 25/06/26,01:52:21,02,08,1, 11.9,1,1, 13.338, 10226.634, 608.835, 52986.591 25/06/26,01:52:21,03,08,1, 11.9,1,1, 13.338, 10226.688, 608.898, 52986.557 25/06/26,01:52:21,04,08,1, 11.9,1,1, 13.338, 10226.761, 608.904, 52986.678 25/06/26,01:52:21,05,08,1, 11.9,1,1, 13.338, 10226.775, 608.844, 52986.560 25/06/26,01:52:21,06,08,1, 11.9,1,1, 13.338, 10226.809, 608.831, 52986.484 25/06/26,01:52:21,07,08,1, 11.9,1,1, 13.338, 10226.898, 608.894, 52986.540 25/06/26,01:52:21,08,08,1, 11.9,1,1, 13.338, 10226.945, 608.801, 52986.409 25/06/26,01:52:21,09,08,1, 11.9,1,1, 13.338, 10226.973, 608.852, 52986.436 25/06/26,01:52:21,10,08,1, 11.9,1,1, 13.338, 10227.060, 608.839, 52986.401 25/06/26,01:52:21,11,08,1, 11.9,1,1, 13.338, 10227.082, 608.770, 52986.328 25/06/26,01:52:21,12,08,1, 11.9,1,1, 13.338, 10227.113, 608.765, 52986.409 25/06/26,01:52:21,13,08,1, 11.9,1,1, 13.338, 10227.191, 608.818, 52986.330 25/06/26,01:52:21,14,08,1, 11.9,1,1, 13.338, 10227.252, 608.739, 52986.203 25/06/26,01:52:21,15,08,1, 11.9,1,1, 13.338, 10227.290, 608.718, 52986.235 25/06/26,01:52:21,16,08,1, 11.9,1,1, 13.338, 10227.377, 608.769, 52986.255 25/06/26,01:52:21,17,08,1, 11.9,1,1, 13.338, 10227.430, 608.697, 52986.214 25/06/26,01:52:21,18,08,1, 11.9,1,1, 13.338, 10227.462, 608.645, 52986.176 25/06/26,01:52:21,19,08,1, 11.9,1,1, 13.338, 10227.530, 608.676, 52986.166 25/06/26,01:52:22,00,08,1, 11.9,1,1, 13.343, 10227.529, 608.676, 52986.166 25/06/26,01:52:22,01,08,1, 11.9,1,1, 13.343, 10227.653, 608.588, 52986.091 25/06/26,01:52:22,02,08,1, 11.9,1,1, 13.343, 10227.702, 608.591, 52986.109 25/06/26,01:52:22,03,08,1, 11.9,1,1, 13.343, 10227.758, 608.607, 52986.191 25/06/26,01:52:22,04,08,1, 11.9,1,1, 13.343, 10227.808, 608.517, 52986.065 25/06/26,01:52:22,05,08,1, 11.9,1,1, 13.343, 10227.861, 608.505, 52986.097 25/06/26,01:52:22,06,08,1, 11.9,1,1, 13.343, 10227.913, 608.507, 52986.008 25/06/26,01:52:22,07,08,1, 11.9,1,1, 13.343, 10227.969, 608.400, 52985.987 25/06/26,01:52:22,08,08,1, 11.9,1,1, 13.343, 10228.009, 608.385, 52985.970 25/06/26,01:52:22,09,08,1, 11.9,1,1, 13.343, 10228.086, 608.404, 52985.924 25/06/26,01:52:22,10,08,1, 11.9,1,1, 13.343, 10228.125, 608.308, 52985.903 25/06/26,01:52:22,11,08,1, 11.9,1,1, 13.343, 10228.172, 608.286, 52985.905 25/06/26,01:52:22,12,08,1, 11.9,1,1, 13.343, 10228.261, 608.264, 52985.919 25/06/26,01:52:22,13,08,1, 11.9,1,1, 13.343, 10228.300, 608.173, 52985.845 25/06/26,01:52:22,14,08,1, 11.9,1,1, 13.343, 10228.373, 608.119, 52985.787 25/06/26,01:52:22,15,08,1, 11.9,1,1, 13.343, 10228.419, 608.166, 52985.787 25/06/26,01:52:22,16,08,1, 11.9,1,1, 13.343, 10228.475, 608.042, 52985.762 25/06/26,01:52:22,17,08,1, 11.9,1,1, 13.343, 10228.528, 607.992, 52985.715 25/06/26,01:52:22,18,08,1, 11.9,1,1, 13.343, 10228.601, 607.987, 52985.688 25/06/26,01:52:22,19,08,1, 11.9,1,1, 13.343, 10228.628, 607.907, 52985.692 25/06/26,01:52:23,00,08,1, 12.0,1,1, 13.339, 10228.622, 607.907, 52985.692 25/06/26,01:52:23,01,08,1, 12.0,1,1, 13.339, 10228.739, 607.807, 52985.596 25/06/26,01:52:23,02,08,1, 12.0,1,1, 13.339, 10228.809, 607.748, 52985.647 25/06/26,01:52:23,03,08,1, 12.0,1,1, 13.339, 10228.834, 607.645, 52985.562 25/06/26,01:52:23,04,08,1, 12.0,1,1, 13.339, 10228.928, 607.643, 52985.558 25/06/26,01:52:23,05,08,1, 12.0,1,1, 13.339, 10228.996, 607.584, 52985.521 25/06/26,01:52:23,06,08,1, 12.0,1,1, 13.339, 10229.000, 607.459, 52985.449 25/06/26,01:52:23,07,08,1, 12.0,1,1, 13.339, 10229.039, 607.449, 52985.456 25/06/26,01:52:23,08,08,1, 12.0,1,1, 13.339, 10229.124, 607.377, 52985.439 25/06/26,01:52:23,09,08,1, 12.0,1,1, 13.339, 10229.121, 607.270, 52985.414 25/06/26,01:52:23,10,08,1, 12.0,1,1, 13.339, 10229.229, 607.267, 52985.372 25/06/26,01:52:23,11,08,1, 12.0,1,1, 13.339, 10229.287, 607.223, 52985.453 25/06/26,01:52:23,12,08,1, 12.0,1,1, 13.339, 10229.315, 607.081, 52985.276 25/06/26,01:52:23,13,08,1, 12.0,1,1, 13.339, 10229.365, 607.044, 52985.322 25/06/26,01:52:23,14,08,1, 12.0,1,1, 13.339, 10229.414, 606.994, 52985.316 25/06/26,01:52:23,15,08,1, 12.0,1,1, 13.339, 10229.428, 606.887, 52985.291 25/06/26,01:52:23,16,08,1, 12.0,1,1, 13.339, 10229.475, 606.847, 52985.277 25/06/26,01:52:23,17,08,1, 12.0,1,1, 13.339, 10229.564, 606.819, 52985.298 25/06/26,01:52:23,18,08,1, 12.0,1,1, 13.339, 10229.588, 606.701, 52985.243 25/06/26,01:52:23,19,08,1, 12.0,1,1, 13.339, 10229.628, 606.642, 52985.157 25/06/26,01:52:24,00,08,1, 11.9,1,1, 13.342, 10229.623, 606.642, 52985.157 25/06/26,01:52:24,01,08,1, 11.9,1,1, 13.342, 10229.698, 606.508, 52985.169 25/06/26,01:52:24,02,08,1, 11.9,1,1, 13.342, 10229.746, 606.456, 52985.108 25/06/26,01:52:24,03,08,1, 11.9,1,1, 13.342, 10229.778, 606.466, 52985.177 25/06/26,01:52:24,04,08,1, 11.9,1,1, 13.342, 10229.820, 606.334, 52985.114 25/06/26,01:52:24,05,08,1, 11.9,1,1, 13.342, 10229.852, 606.261, 52985.086 25/06/26,01:52:24,06,08,1, 11.9,1,1, 13.342, 10229.909, 606.280, 52985.132 25/06/26,01:52:24,07,08,1, 11.9,1,1, 13.342, 10229.952, 606.169, 52985.129 25/06/26,01:52:24,08,08,1, 11.9,1,1, 13.342, 10229.986, 606.065, 52985.024 25/06/26,01:52:24,09,08,1, 11.9,1,1, 13.342, 10230.021, 606.062, 52985.019 25/06/26,01:52:24,10,08,1, 11.9,1,1, 13.342, 10230.073, 605.997, 52985.069 25/06/26,01:52:24,11,08,1, 11.9,1,1, 13.342, 10230.087, 605.886, 52984.981 25/06/26,01:52:24,12,08,1, 11.9,1,1, 13.342, 10230.115, 605.894, 52985.055 25/06/26,01:52:24,13,08,1, 11.9,1,1, 13.342, 10230.174, 605.836, 52985.027 25/06/26,01:52:24,14,08,1, 11.9,1,1, 13.342, 10230.177, 605.729, 52984.973 25/06/26,01:52:24,15,08,1, 11.9,1,1, 13.342, 10230.204, 605.718, 52984.966 25/06/26,01:52:24,16,08,1, 11.9,1,1, 13.342, 10230.265, 605.708, 52984.987 25/06/26,01:52:24,17,08,1, 11.9,1,1, 13.342, 10230.293, 605.604, 52984.959 25/06/26,01:52:24,18,08,1, 11.9,1,1, 13.342, 10230.296, 605.579, 52984.940 25/06/26,01:52:24,19,08,1, 11.9,1,1, 13.342, 10230.361, 605.593, 52984.924 25/06/26,01:52:25,00,08,1, 11.9,1,1, 13.340, 10230.358, 605.593, 52984.924 25/06/26,01:52:25,01,08,1, 11.9,1,1, 13.340, 10230.377, 605.430, 52985.037 25/06/26,01:52:25,02,08,1, 11.9,1,1, 13.340, 10230.401, 605.435, 52984.837 25/06/26,01:52:25,03,08,1, 11.9,1,1, 13.340, 10230.434, 605.382, 52984.923 25/06/26,01:52:25,04,08,1, 11.9,1,1, 13.340, 10230.455, 605.328, 52984.855 25/06/26,01:52:25,05,08,1, 11.9,1,1, 13.340, 10230.482, 605.350, 52984.910 25/06/26,01:52:25,06,08,1, 11.9,1,1, 13.340, 10230.515, 605.279, 52984.952 25/06/26,01:52:25,07,08,1, 11.9,1,1, 13.340, 10230.512, 605.197, 52984.845 25/06/26,01:52:25,08,08,1, 11.9,1,1, 13.340, 10230.572, 605.238, 52984.921 25/06/26,01:52:25,09,08,1, 11.9,1,1, 13.340, 10230.593, 605.196, 52984.872 25/06/26,01:52:25,10,08,1, 11.9,1,1, 13.340, 10230.596, 605.099, 52984.840 25/06/26,01:52:25,11,08,1, 11.9,1,1, 13.340, 10230.622, 605.131, 52984.879 25/06/26,01:52:25,12,08,1, 11.9,1,1, 13.340, 10230.688, 605.106, 52984.829 25/06/26,01:52:25,13,08,1, 11.9,1,1, 13.340, 10230.696, 605.017, 52984.773 25/06/26,01:52:25,14,08,1, 11.9,1,1, 13.340, 10230.724, 605.037, 52984.850 25/06/26,01:52:25,15,08,1, 11.9,1,1, 13.340, 10230.772, 605.043, 52984.836 25/06/26,01:52:25,16,08,1, 11.9,1,1, 13.340, 10230.802, 604.974, 52984.836 25/06/26,01:52:25,17,08,1, 11.9,1,1, 13.340, 10230.824, 604.985, 52984.805 25/06/26,01:52:25,18,08,1, 11.9,1,1, 13.340, 10230.851, 605.009, 52984.908 25/06/26,01:52:25,19,08,1, 11.9,1,1, 13.340, 10230.882, 604.907, 52984.856 25/06/26,01:52:26,00,08,1, 12.0,1,1, 13.338, 10230.875, 604.907, 52984.856 25/06/26,01:52:26,01,08,1, 12.0,1,1, 13.338, 10230.962, 604.945, 52984.841 25/06/26,01:52:26,02,08,1, 12.0,1,1, 13.338, 10231.002, 604.898, 52984.794 25/06/26,01:52:26,03,08,1, 12.0,1,1, 13.338, 10231.029, 604.840, 52984.844 25/06/26,01:52:26,04,08,1, 12.0,1,1, 13.338, 10231.090, 604.927, 52984.942 25/06/26,01:52:26,05,08,1, 12.0,1,1, 13.338, 10231.112, 604.863, 52984.876 25/06/26,01:52:26,06,08,1, 12.0,1,1, 13.338, 10231.129, 604.818, 52984.800 25/06/26,01:52:26,07,08,1, 12.0,1,1, 13.338, 10231.192, 604.863, 52984.825 25/06/26,01:52:26,08,08,1, 12.0,1,1, 13.338, 10231.247, 604.863, 52984.884 25/06/26,01:52:26,09,08,1, 12.0,1,1, 13.338, 10231.276, 604.802, 52984.884 25/06/26,01:52:26,10,08,1, 12.0,1,1, 13.338, 10231.316, 604.842, 52984.864 25/06/26,01:52:26,11,08,1, 12.0,1,1, 13.338, 10231.399, 604.857, 52984.926 25/06/26,01:52:26,12,08,1, 12.0,1,1, 13.338, 10231.397, 604.745, 52984.862 25/06/26,01:52:26,13,08,1, 12.0,1,1, 13.338, 10231.436, 604.787, 52984.803 25/06/26,01:52:26,14,08,1, 12.0,1,1, 13.338, 10231.502, 604.865, 52984.862 25/06/26,01:52:26,15,08,1, 12.0,1,1, 13.338, 10231.530, 604.800, 52984.827 25/06/26,01:52:26,16,08,1, 12.0,1,1, 13.338, 10231.574, 604.808, 52984.922 25/06/26,01:52:26,17,08,1, 12.0,1,1, 13.338, 10231.670, 604.871, 52984.884 25/06/26,01:52:26,18,08,1, 12.0,1,1, 13.338, 10231.707, 604.795, 52984.854 25/06/26,01:52:26,19,08,1, 12.0,1,1, 13.338, 10231.713, 604.807, 52984.921 25/06/26,01:52:27,00,08,1, 11.9,1,1, 13.339, 10231.709, 604.807, 52984.921 25/06/26,01:52:27,01,08,1, 11.9,1,1, 13.339, 10231.855, 604.818, 52984.885 25/06/26,01:52:27,02,08,1, 11.9,1,1, 13.339, 10231.873, 604.805, 52984.876 25/06/26,01:52:27,03,08,1, 11.9,1,1, 13.339, 10231.976, 604.850, 52984.987 25/06/26,01:52:27,04,08,1, 11.9,1,1, 13.339, 10232.002, 604.827, 52984.912 25/06/26,01:52:27,05,08,1, 11.9,1,1, 13.339, 10232.025, 604.793, 52984.841 25/06/26,01:52:27,06,08,1, 11.9,1,1, 13.339, 10232.117, 604.872, 52984.898 25/06/26,01:52:27,07,08,1, 11.9,1,1, 13.339, 10232.170, 604.852, 52984.864 25/06/26,01:52:27,08,08,1, 11.9,1,1, 13.339, 10232.210, 604.828, 52984.876 25/06/26,01:52:27,09,08,1, 11.9,1,1, 13.339, 10232.273, 604.863, 52984.931 25/06/26,01:52:27,10,08,1, 11.9,1,1, 13.339, 10232.321, 604.898, 52984.910 25/06/26,01:52:27,11,08,1, 11.9,1,1, 13.339, 10232.368, 604.832, 52984.892 25/06/26,01:52:27,12,08,1, 11.9,1,1, 13.339, 10232.412, 604.907, 52984.873 25/06/26,01:52:27,13,08,1, 11.9,1,1, 13.339, 10232.456, 604.912, 52984.897 25/06/26,01:52:27,14,08,1, 11.9,1,1, 13.339, 10232.487, 604.873, 52984.803 25/06/26,01:52:27,15,08,1, 11.9,1,1, 13.339, 10232.549, 604.921, 52984.862 25/06/26,01:52:27,16,08,1, 11.9,1,1, 13.339, 10232.640, 604.961, 52984.923 25/06/26,01:52:27,17,08,1, 11.9,1,1, 13.339, 10232.641, 604.925, 52984.867 25/06/26,01:52:27,18,08,1, 11.9,1,1, 13.339, 10232.699, 604.958, 52984.884 25/06/26,01:52:27,19,08,1, 11.9,1,1, 13.339, 10232.774, 605.009, 52984.843 25/06/26,01:52:28,00,08,1, 11.9,1,1, 13.341, 10232.769, 605.009, 52984.843 25/06/26,01:52:28,01,08,1, 11.9,1,1, 13.341, 10232.851, 605.011, 52984.804 25/06/26,01:52:28,02,08,1, 11.9,1,1, 13.341, 10232.916, 605.053, 52984.940 25/06/26,01:52:28,03,08,1, 11.9,1,1, 13.341, 10232.951, 605.029, 52984.875 25/06/26,01:52:28,04,08,1, 11.9,1,1, 13.341, 10232.970, 605.063, 52984.872 25/06/26,01:52:28,05,08,1, 11.9,1,1, 13.341, 10233.062, 605.122, 52984.892 25/06/26,01:52:28,06,08,1, 11.9,1,1, 13.341, 10233.059, 605.097, 52984.835 25/06/26,01:52:28,07,08,1, 11.9,1,1, 13.341, 10233.117, 605.120, 52984.822 25/06/26,01:52:28,08,08,1, 11.9,1,1, 13.341, 10233.169, 605.185, 52984.758 25/06/26,01:52:28,09,08,1, 11.9,1,1, 13.341, 10233.225, 605.180, 52984.795 25/06/26,01:52:28,10,08,1, 11.9,1,1, 13.341, 10233.247, 605.227, 52984.767 25/06/26,01:52:28,11,08,1, 11.9,1,1, 13.341, 10233.317, 605.267, 52984.819 25/06/26,01:52:28,12,08,1, 11.9,1,1, 13.341, 10233.354, 605.254, 52984.823 25/06/26,01:52:28,13,08,1, 11.9,1,1, 13.341, 10233.389, 605.256, 52984.695 25/06/26,01:52:28,14,08,1, 11.9,1,1, 13.341, 10233.438, 605.331, 52984.816 25/06/26,01:52:28,15,08,1, 11.9,1,1, 13.341, 10233.490, 605.336, 52984.854 25/06/26,01:52:28,16,08,1, 11.9,1,1, 13.341, 10233.531, 605.308, 52984.711 25/06/26,01:52:28,17,08,1, 11.9,1,1, 13.341, 10233.550, 605.424, 52984.709 25/06/26,01:52:28,18,08,1, 11.9,1,1, 13.341, 10233.612, 605.442, 52984.769 25/06/26,01:52:28,19,08,1, 11.9,1,1, 13.341, 10233.618, 605.395, 52984.765 25/06/26,01:52:29,00,08,1, 11.9,1,1, 13.341, 10233.612, 605.395, 52984.765 25/06/26,01:52:29,01,08,1, 11.9,1,1, 13.341, 10233.732, 605.495, 52984.754 25/06/26,01:52:29,02,08,1, 11.9,1,1, 13.341, 10233.738, 605.452, 52984.630 25/06/26,01:52:29,03,08,1, 11.9,1,1, 13.341, 10233.788, 605.528, 52984.821 25/06/26,01:52:29,04,08,1, 11.9,1,1, 13.341, 10233.849, 605.564, 52984.595 25/06/26,01:52:29,05,08,1, 11.9,1,1, 13.341, 10233.856, 605.532, 52984.592 25/06/26,01:52:29,06,08,1, 11.9,1,1, 13.341, 10233.906, 605.547, 52984.582 25/06/26,01:52:29,07,08,1, 11.9,1,1, 13.341, 10233.921, 605.597, 52984.611 25/06/26,01:52:29,08,08,1, 11.9,1,1, 13.341, 10233.951, 605.549, 52984.511 25/06/26,01:52:29,09,08,1, 11.9,1,1, 13.341, 10233.955, 605.593, 52984.489 25/06/26,01:52:29,10,08,1, 11.9,1,1, 13.341, 10234.033, 605.621, 52984.565 25/06/26,01:52:29,11,08,1, 11.9,1,1, 13.341, 10234.064, 605.579, 52984.562 25/06/26,01:52:29,12,08,1, 11.9,1,1, 13.341, 10234.081, 605.581, 52984.431 25/06/26,01:52:29,13,08,1, 11.9,1,1, 13.341, 10234.122, 605.663, 52984.555 25/06/26,01:52:29,14,08,1, 11.9,1,1, 13.341, 10234.118, 605.590, 52984.377 25/06/26,01:52:29,15,08,1, 11.9,1,1, 13.341, 10234.114, 605.591, 52984.403 25/06/26,01:52:29,16,08,1, 11.9,1,1, 13.341, 10234.185, 605.634, 52984.376 25/06/26,01:52:29,17,08,1, 11.9,1,1, 13.341, 10234.222, 605.607, 52984.352 25/06/26,01:52:29,18,08,1, 11.9,1,1, 13.341, 10234.210, 605.574, 52984.320 25/06/26,01:52:29,19,08,1, 11.9,1,1, 13.341, 10234.242, 605.640, 52984.305 25/06/26,01:52:30,00,08,1, 12.0,1,1, 13.344, 10234.238, 605.640, 52984.305 25/06/26,01:52:30,01,08,1, 12.0,1,1, 13.344, 10234.275, 605.545, 52984.194 25/06/26,01:52:30,02,08,1, 12.0,1,1, 13.344, 10234.330, 605.581, 52984.163 25/06/26,01:52:30,03,08,1, 12.0,1,1, 13.344, 10234.332, 605.572, 52984.273 25/06/26,01:52:30,04,08,1, 12.0,1,1, 13.344, 10234.334, 605.498, 52984.124 25/06/26,01:52:30,05,08,1, 12.0,1,1, 13.344, 10234.367, 605.510, 52984.086 25/06/26,01:52:30,06,08,1, 12.0,1,1, 13.344, 10234.390, 605.485, 52984.091 25/06/26,01:52:30,07,08,1, 12.0,1,1, 13.344, 10234.396, 605.427, 52984.046 25/06/26,01:52:30,08,08,1, 12.0,1,1, 13.344, 10234.420, 605.454, 52983.977 25/06/26,01:52:30,09,08,1, 12.0,1,1, 13.344, 10234.432, 605.440, 52984.029 25/06/26,01:52:30,10,08,1, 12.0,1,1, 13.344, 10234.445, 605.339, 52983.927 25/06/26,01:52:30,11,08,1, 12.0,1,1, 13.344, 10234.442, 605.348, 52983.952 25/06/26,01:52:30,12,08,1, 12.0,1,1, 13.344, 10234.492, 605.349, 52983.901 25/06/26,01:52:30,13,08,1, 12.0,1,1, 13.344, 10234.468, 605.249, 52983.811 25/06/26,01:52:30,14,08,1, 12.0,1,1, 13.344, 10234.483, 605.256, 52983.817 25/06/26,01:52:30,15,08,1, 12.0,1,1, 13.344, 10234.510, 605.270, 52983.783 25/06/26,01:52:30,16,08,1, 12.0,1,1, 13.344, 10234.490, 605.152, 52983.703 25/06/26,01:52:30,17,08,1, 12.0,1,1, 13.344, 10234.498, 605.162, 52983.718 25/06/26,01:52:30,18,08,1, 12.0,1,1, 13.344, 10234.527, 605.180, 52983.728 25/06/26,01:52:30,19,08,1, 12.0,1,1, 13.344, 10234.539, 605.072, 52983.629 25/06/26,01:52:31,00,08,1, 12.0,1,1, 13.342, 10234.538, 605.072, 52983.629 25/06/26,01:52:31,01,08,1, 12.0,1,1, 13.342, 10234.548, 605.051, 52983.605 25/06/26,01:52:31,02,08,1, 12.0,1,1, 13.342, 10234.557, 604.964, 52983.574 25/06/26,01:52:31,03,08,1, 12.0,1,1, 13.342, 10234.534, 604.882, 52983.464 25/06/26,01:52:31,04,08,1, 12.0,1,1, 13.342, 10234.533, 604.950, 52983.532 25/06/26,01:52:31,05,08,1, 12.0,1,1, 13.342, 10234.571, 604.874, 52983.447 25/06/26,01:52:31,06,08,1, 12.0,1,1, 13.342, 10234.542, 604.771, 52983.417 25/06/26,01:52:31,07,08,1, 12.0,1,1, 13.342, 10234.557, 604.774, 52983.461 25/06/26,01:52:31,08,08,1, 12.0,1,1, 13.342, 10234.550, 604.721, 52983.279 25/06/26,01:52:31,09,08,1, 12.0,1,1, 13.342, 10234.520, 604.624, 52983.327 25/06/26,01:52:31,10,08,1, 12.0,1,1, 13.342, 10234.535, 604.635, 52983.271 25/06/26,01:52:31,11,08,1, 12.0,1,1, 13.342, 10234.574, 604.623, 52983.299 25/06/26,01:52:31,12,08,1, 12.0,1,1, 13.342, 10234.509, 604.493, 52983.211 25/06/26,01:52:31,13,08,1, 12.0,1,1, 13.342, 10234.528, 604.469, 52983.166 25/06/26,01:52:31,14,08,1, 12.0,1,1, 13.342, 10234.534, 604.471, 52983.182 25/06/26,01:52:31,15,08,1, 12.0,1,1, 13.342, 10234.497, 604.348, 52983.030 25/06/26,01:52:31,16,08,1, 12.0,1,1, 13.342, 10234.506, 604.331, 52983.082 25/06/26,01:52:31,17,08,1, 12.0,1,1, 13.342, 10234.513, 604.320, 52982.988 25/06/26,01:52:31,18,08,1, 12.0,1,1, 13.342, 10234.515, 604.218, 52982.934 25/06/26,01:52:31,19,08,1, 12.0,1,1, 13.342, 10234.466, 604.191, 52982.918 25/06/26,01:52:32,00,08,1, 11.9,1,1, 13.339, 10234.463, 604.191, 52982.918 25/06/26,01:52:32,01,08,1, 11.9,1,1, 13.339, 10234.477, 604.070, 52982.880 25/06/26,01:52:32,02,08,1, 11.9,1,1, 13.339, 10234.467, 603.977, 52982.805 25/06/26,01:52:32,03,08,1, 11.9,1,1, 13.339, 10234.478, 603.987, 52982.834 25/06/26,01:52:32,04,08,1, 11.9,1,1, 13.339, 10234.473, 603.926, 52982.791 25/06/26,01:52:32,05,08,1, 11.9,1,1, 13.339, 10234.437, 603.834, 52982.747 25/06/26,01:52:32,06,08,1, 11.9,1,1, 13.339, 10234.431, 603.849, 52982.746 25/06/26,01:52:32,07,08,1, 11.9,1,1, 13.339, 10234.432, 603.753, 52982.647 25/06/26,01:52:32,08,08,1, 11.9,1,1, 13.339, 10234.395, 603.651, 52982.630 25/06/26,01:52:32,09,08,1, 11.9,1,1, 13.339, 10234.431, 603.679, 52982.554 25/06/26,01:52:32,10,08,1, 11.9,1,1, 13.339, 10234.407, 603.646, 52982.538 25/06/26,01:52:32,11,08,1, 11.9,1,1, 13.339, 10234.406, 603.528, 52982.532 25/06/26,01:52:32,12,08,1, 11.9,1,1, 13.339, 10234.404, 603.538, 52982.458 25/06/26,01:52:32,13,08,1, 11.9,1,1, 13.339, 10234.366, 603.486, 52982.518 25/06/26,01:52:32,14,08,1, 11.9,1,1, 13.339, 10234.338, 603.365, 52982.458 25/06/26,01:52:32,15,08,1, 11.9,1,1, 13.339, 10234.363, 603.326, 52982.400 25/06/26,01:52:32,16,08,1, 11.9,1,1, 13.339, 10234.383, 603.347, 52982.388 25/06/26,01:52:32,17,08,1, 11.9,1,1, 13.339, 10234.371, 603.222, 52982.289 25/06/26,01:52:32,18,08,1, 11.9,1,1, 13.339, 10234.353, 603.214, 52982.268 25/06/26,01:52:32,19,08,1, 11.9,1,1, 13.339, 10234.363, 603.211, 52982.307 25/06/26,01:52:33,00,08,1, 11.9,1,1, 13.343, 10234.355, 603.211, 52982.307 25/06/26,01:52:33,01,08,1, 11.9,1,1, 13.343, 10234.371, 603.065, 52982.207 25/06/26,01:52:33,02,08,1, 11.9,1,1, 13.343, 10234.356, 603.118, 52982.384 25/06/26,01:52:33,03,08,1, 11.9,1,1, 13.343, 10234.345, 602.979, 52982.228 25/06/26,01:52:33,04,08,1, 11.9,1,1, 13.343, 10234.329, 602.938, 52982.146 25/06/26,01:52:33,05,08,1, 11.9,1,1, 13.343, 10234.365, 602.978, 52982.158 25/06/26,01:52:33,06,08,1, 11.9,1,1, 13.343, 10234.358, 602.887, 52982.080 25/06/26,01:52:33,07,08,1, 11.9,1,1, 13.343, 10234.343, 602.818, 52981.952 25/06/26,01:52:33,08,08,1, 11.9,1,1, 13.343, 10234.326, 602.827, 52981.918 25/06/26,01:52:33,09,08,1, 11.9,1,1, 13.343, 10234.343, 602.785, 52981.926 25/06/26,01:52:33,10,08,1, 11.9,1,1, 13.343, 10234.356, 602.708, 52981.830 25/06/26,01:52:33,11,08,1, 11.9,1,1, 13.343, 10234.365, 602.698, 52981.875 25/06/26,01:52:33,12,08,1, 11.9,1,1, 13.343, 10234.355, 602.691, 52981.874 25/06/26,01:52:33,13,08,1, 11.9,1,1, 13.343, 10234.338, 602.598, 52981.791 25/06/26,01:52:33,14,08,1, 11.9,1,1, 13.343, 10234.368, 602.613, 52981.861 25/06/26,01:52:33,15,08,1, 11.9,1,1, 13.343, 10234.359, 602.599, 52981.787 25/06/26,01:52:33,16,08,1, 11.9,1,1, 13.343, 10234.336, 602.520, 52981.755 25/06/26,01:52:33,17,08,1, 11.9,1,1, 13.343, 10234.371, 602.553, 52981.708 25/06/26,01:52:33,18,08,1, 11.9,1,1, 13.343, 10234.361, 602.551, 52981.726 25/06/26,01:52:33,19,08,1, 11.9,1,1, 13.343, 10234.369, 602.463, 52981.662 25/06/26,01:52:34,00,08,1, 12.0,1,1, 13.340, 10234.363, 602.463, 52981.662 25/06/26,01:52:34,01,08,1, 12.0,1,1, 13.340, 10234.398, 602.455, 52981.634 25/06/26,01:52:34,02,08,1, 12.0,1,1, 13.340, 10234.395, 602.409, 52981.657 25/06/26,01:52:34,03,08,1, 12.0,1,1, 13.340, 10234.407, 602.389, 52981.550 25/06/26,01:52:34,04,08,1, 12.0,1,1, 13.340, 10234.410, 602.431, 52981.604 25/06/26,01:52:34,05,08,1, 12.0,1,1, 13.340, 10234.409, 602.373, 52981.531 25/06/26,01:52:34,06,08,1, 12.0,1,1, 13.340, 10234.411, 602.335, 52981.511 25/06/26,01:52:34,07,08,1, 12.0,1,1, 13.340, 10234.418, 602.377, 52981.520 25/06/26,01:52:34,08,08,1, 12.0,1,1, 13.340, 10234.424, 602.327, 52981.456 25/06/26,01:52:34,09,08,1, 12.0,1,1, 13.340, 10234.413, 602.292, 52981.414 25/06/26,01:52:34,10,08,1, 12.0,1,1, 13.340, 10234.421, 602.356, 52981.413 25/06/26,01:52:34,11,08,1, 12.0,1,1, 13.340, 10234.470, 602.331, 52981.372 25/06/26,01:52:34,12,08,1, 12.0,1,1, 13.340, 10234.430, 602.300, 52981.337 25/06/26,01:52:34,13,08,1, 12.0,1,1, 13.340, 10234.444, 602.355, 52981.344 25/06/26,01:52:34,14,08,1, 12.0,1,1, 13.340, 10234.475, 602.319, 52981.374 25/06/26,01:52:34,15,08,1, 12.0,1,1, 13.340, 10234.476, 602.278, 52981.336 25/06/26,01:52:34,16,08,1, 12.0,1,1, 13.340, 10234.499, 602.339, 52981.283 25/06/26,01:52:34,17,08,1, 12.0,1,1, 13.340, 10234.486, 602.344, 52981.314 25/06/26,01:52:34,18,08,1, 12.0,1,1, 13.340, 10234.483, 602.315, 52981.261 25/06/26,01:52:34,19,08,1, 12.0,1,1, 13.340, 10234.502, 602.354, 52981.196 25/06/26,01:52:35,00,08,1, 11.9,1,1, 13.338, 10234.497, 602.354, 52981.196 25/06/26,01:52:35,01,08,1, 11.9,1,1, 13.338, 10234.495, 602.303, 52981.171 25/06/26,01:52:35,02,08,1, 11.9,1,1, 13.338, 10234.505, 602.362, 52981.186 25/06/26,01:52:35,03,08,1, 11.9,1,1, 13.338, 10234.541, 602.408, 52981.211 25/06/26,01:52:35,04,08,1, 11.9,1,1, 13.338, 10234.521, 602.365, 52981.120 25/06/26,01:52:35,05,08,1, 11.9,1,1, 13.338, 10234.530, 602.375, 52981.045 25/06/26,01:52:35,06,08,1, 11.9,1,1, 13.338, 10234.522, 602.428, 52981.097 25/06/26,01:52:35,07,08,1, 11.9,1,1, 13.338, 10234.544, 602.373, 52981.144 25/06/26,01:52:35,08,08,1, 11.9,1,1, 13.338, 10234.532, 602.395, 52981.072 25/06/26,01:52:35,09,08,1, 11.9,1,1, 13.338, 10234.557, 602.461, 52981.110 25/06/26,01:52:35,10,08,1, 11.9,1,1, 13.338, 10234.549, 602.427, 52980.985 25/06/26,01:52:35,11,08,1, 11.9,1,1, 13.338, 10234.525, 602.443, 52980.947 25/06/26,01:52:35,12,08,1, 11.9,1,1, 13.338, 10234.550, 602.521, 52981.052 25/06/26,01:52:35,13,08,1, 11.9,1,1, 13.338, 10234.575, 602.473, 52980.971 25/06/26,01:52:35,14,08,1, 11.9,1,1, 13.338, 10234.552, 602.460, 52980.971 25/06/26,01:52:35,15,08,1, 11.9,1,1, 13.338, 10234.530, 602.523, 52980.885 25/06/26,01:52:35,16,08,1, 11.9,1,1, 13.338, 10234.591, 602.543, 52980.940 25/06/26,01:52:35,17,08,1, 11.9,1,1, 13.338, 10234.575, 602.536, 52980.895 25/06/26,01:52:35,18,08,1, 11.9,1,1, 13.338, 10234.510, 602.578, 52980.891 25/06/26,01:52:35,19,08,1, 11.9,1,1, 13.338, 10234.554, 602.625, 52980.848 25/06/26,01:52:36,00,08,1, 12.0,1,1, 13.339, 10234.547, 602.625, 52980.848 25/06/26,01:52:36,01,08,1, 12.0,1,1, 13.339, 10234.560, 602.612, 52980.768 25/06/26,01:52:36,02,08,1, 12.0,1,1, 13.339, 10234.575, 602.658, 52980.800 25/06/26,01:52:36,03,08,1, 12.0,1,1, 13.339, 10234.573, 602.591, 52980.738 25/06/26,01:52:36,04,08,1, 12.0,1,1, 13.339, 10234.549, 602.655, 52980.661 25/06/26,01:52:36,05,08,1, 12.0,1,1, 13.339, 10234.578, 602.746, 52980.756 25/06/26,01:52:36,06,08,1, 12.0,1,1, 13.339, 10234.563, 602.684, 52980.629 25/06/26,01:52:36,07,08,1, 12.0,1,1, 13.339, 10234.573, 602.724, 52980.591 25/06/26,01:52:36,08,08,1, 12.0,1,1, 13.339, 10234.570, 602.764, 52980.615 25/06/26,01:52:36,09,08,1, 12.0,1,1, 13.339, 10234.571, 602.714, 52980.603 25/06/26,01:52:36,10,08,1, 12.0,1,1, 13.339, 10234.591, 602.734, 52980.480 25/06/26,01:52:36,11,08,1, 12.0,1,1, 13.339, 10234.614, 602.807, 52980.585 25/06/26,01:52:36,12,08,1, 12.0,1,1, 13.339, 10234.600, 602.803, 52980.564 25/06/26,01:52:36,13,08,1, 12.0,1,1, 13.339, 10234.612, 602.767, 52980.414 25/06/26,01:52:36,14,08,1, 12.0,1,1, 13.339, 10234.630, 602.823, 52980.442 25/06/26,01:52:36,15,08,1, 12.0,1,1, 13.339, 10234.646, 602.817, 52980.466 25/06/26,01:52:36,16,08,1, 12.0,1,1, 13.339, 10234.645, 602.781, 52980.364 25/06/26,01:52:36,17,08,1, 12.0,1,1, 13.339, 10234.649, 602.852, 52980.359 25/06/26,01:52:36,18,08,1, 12.0,1,1, 13.339, 10234.646, 602.862, 52980.315 25/06/26,01:52:36,19,08,1, 12.0,1,1, 13.339, 10234.639, 602.810, 52980.263 25/06/26,01:52:37,00,08,1, 11.9,1,1, 13.337, 10234.638, 602.810, 52980.263 25/06/26,01:52:37,01,08,1, 11.9,1,1, 13.337, 10234.702, 602.870, 52980.331 25/06/26,01:52:37,02,08,1, 11.9,1,1, 13.337, 10234.685, 602.800, 52980.269 25/06/26,01:52:37,03,08,1, 11.9,1,1, 13.337, 10234.720, 602.802, 52980.271 25/06/26,01:52:37,04,08,1, 11.9,1,1, 13.337, 10234.768, 602.852, 52980.221 25/06/26,01:52:37,05,08,1, 11.9,1,1, 13.337, 10234.732, 602.784, 52980.198 25/06/26,01:52:37,06,08,1, 11.9,1,1, 13.337, 10234.732, 602.775, 52980.044 25/06/26,01:52:37,07,08,1, 11.9,1,1, 13.337, 10234.790, 602.818, 52980.114 25/06/26,01:52:37,08,08,1, 11.9,1,1, 13.337, 10234.805, 602.758, 52980.059 25/06/26,01:52:37,09,08,1, 11.9,1,1, 13.337, 10234.806, 602.744, 52979.976 25/06/26,01:52:37,10,08,1, 11.9,1,1, 13.337, 10234.859, 602.770, 52980.018 25/06/26,01:52:37,11,08,1, 11.9,1,1, 13.337, 10234.860, 602.729, 52979.952 25/06/26,01:52:37,12,08,1, 11.9,1,1, 13.337, 10234.858, 602.684, 52979.890 25/06/26,01:52:37,13,08,1, 11.9,1,1, 13.337, 10234.881, 602.716, 52979.879 25/06/26,01:52:37,14,08,1, 11.9,1,1, 13.337, 10234.923, 602.654, 52979.816 25/06/26,01:52:37,15,08,1, 11.9,1,1, 13.337, 10234.920, 602.552, 52979.786 25/06/26,01:52:37,16,08,1, 11.9,1,1, 13.337, 10234.957, 602.579, 52979.765 25/06/26,01:52:37,17,08,1, 11.9,1,1, 13.337, 10235.009, 602.568, 52979.724 25/06/26,01:52:37,18,08,1, 11.9,1,1, 13.337, 10234.987, 602.472, 52979.621 25/06/26,01:52:37,19,08,1, 11.9,1,1, 13.337, 10235.021, 602.468, 52979.626 25/06/26,01:52:38,00,08,1, 12.0,1,1, 13.339, 10235.014, 602.468, 52979.626 25/06/26,01:52:38,01,08,1, 12.0,1,1, 13.339, 10235.061, 602.328, 52979.635 25/06/26,01:52:38,02,08,1, 12.0,1,1, 13.339, 10235.107, 602.330, 52979.548 25/06/26,01:52:38,03,08,1, 12.0,1,1, 13.339, 10235.140, 602.349, 52979.567 25/06/26,01:52:38,04,08,1, 12.0,1,1, 13.339, 10235.148, 602.217, 52979.493 25/06/26,01:52:38,05,08,1, 12.0,1,1, 13.339, 10235.177, 602.182, 52979.386 25/06/26,01:52:38,06,08,1, 12.0,1,1, 13.339, 10235.209, 602.177, 52979.397 25/06/26,01:52:38,07,08,1, 12.0,1,1, 13.339, 10235.221, 602.040, 52979.266 25/06/26,01:52:38,08,08,1, 12.0,1,1, 13.339, 10235.229, 601.974, 52979.194 25/06/26,01:52:38,09,08,1, 12.0,1,1, 13.339, 10235.312, 601.980, 52979.263 25/06/26,01:52:38,10,08,1, 12.0,1,1, 13.339, 10235.289, 601.874, 52979.184 25/06/26,01:52:38,11,08,1, 12.0,1,1, 13.339, 10235.345, 601.783, 52979.214 25/06/26,01:52:38,12,08,1, 12.0,1,1, 13.339, 10235.362, 601.757, 52979.141 25/06/26,01:52:38,13,08,1, 12.0,1,1, 13.339, 10235.402, 601.671, 52979.159 25/06/26,01:52:38,14,08,1, 12.0,1,1, 13.339, 10235.401, 601.549, 52979.007 25/06/26,01:52:38,15,08,1, 12.0,1,1, 13.339, 10235.427, 601.532, 52979.060 25/06/26,01:52:38,16,08,1, 12.0,1,1, 13.339, 10235.443, 601.459, 52979.038 25/06/26,01:52:38,17,08,1, 12.0,1,1, 13.339, 10235.467, 601.280, 52978.846 25/06/26,01:52:38,18,08,1, 12.0,1,1, 13.339, 10235.511, 601.285, 52978.947 25/06/26,01:52:38,19,08,1, 12.0,1,1, 13.339, 10235.551, 601.205, 52978.885 25/06/26,01:52:39,00,08,1, 11.9,1,1, 13.342, 10235.548, 601.205, 52978.885 25/06/26,01:52:39,01,08,1, 11.9,1,1, 13.342, 10235.554, 600.994, 52978.815 25/06/26,01:52:39,02,08,1, 11.9,1,1, 13.342, 10235.598, 600.933, 52978.703 25/06/26,01:52:39,03,08,1, 11.9,1,1, 13.342, 10235.586, 600.794, 52978.664 25/06/26,01:52:39,04,08,1, 11.9,1,1, 13.342, 10235.603, 600.729, 52978.615 25/06/26,01:52:39,05,08,1, 11.9,1,1, 13.342, 10235.650, 600.652, 52978.564 25/06/26,01:52:39,06,08,1, 11.9,1,1, 13.342, 10235.661, 600.516, 52978.579 25/06/26,01:52:39,07,08,1, 11.9,1,1, 13.342, 10235.661, 600.431, 52978.445 25/06/26,01:52:39,08,08,1, 11.9,1,1, 13.342, 10235.705, 600.400, 52978.471 25/06/26,01:52:39,09,08,1, 11.9,1,1, 13.342, 10235.709, 600.247, 52978.473 25/06/26,01:52:39,10,08,1, 11.9,1,1, 13.342, 10235.708, 600.159, 52978.387 25/06/26,01:52:39,11,08,1, 11.9,1,1, 13.342, 10235.743, 600.132, 52978.350 25/06/26,01:52:39,12,08,1, 11.9,1,1, 13.342, 10235.743, 599.973, 52978.341 25/06/26,01:52:39,13,08,1, 11.9,1,1, 13.342, 10235.743, 599.842, 52978.281 25/06/26,01:52:39,14,08,1, 11.9,1,1, 13.342, 10235.765, 599.785, 52978.194 25/06/26,01:52:39,15,08,1, 11.9,1,1, 13.342, 10235.771, 599.666, 52978.107 25/06/26,01:52:39,16,08,1, 11.9,1,1, 13.342, 10235.766, 599.531, 52978.164 25/06/26,01:52:39,17,08,1, 11.9,1,1, 13.342, 10235.800, 599.463, 52978.052 25/06/26,01:52:39,18,08,1, 11.9,1,1, 13.342, 10235.780, 599.398, 52978.041 25/06/26,01:52:39,19,08,1, 11.9,1,1, 13.342, 10235.794, 599.234, 52977.996 25/06/26,01:52:40,00,08,1, 12.0,1,1, 13.340, 10235.790, 599.234, 52977.996 25/06/26,01:52:40,01,08,1, 12.0,1,1, 13.340, 10235.803, 599.109, 52977.992 25/06/26,01:52:40,02,08,1, 12.0,1,1, 13.340, 10235.804, 598.952, 52977.887 25/06/26,01:52:40,03,08,1, 12.0,1,1, 13.340, 10235.817, 598.914, 52977.838 25/06/26,01:52:40,04,08,1, 12.0,1,1, 13.340, 10235.791, 598.847, 52977.826 25/06/26,01:52:40,05,08,1, 12.0,1,1, 13.340, 10235.792, 598.700, 52977.794 25/06/26,01:52:40,06,08,1, 12.0,1,1, 13.340, 10235.800, 598.599, 52977.759 25/06/26,01:52:40,07,08,1, 12.0,1,1, 13.340, 10235.821, 598.548, 52977.747 25/06/26,01:52:40,08,08,1, 12.0,1,1, 13.340, 10235.796, 598.414, 52977.627 25/06/26,01:52:40,09,08,1, 12.0,1,1, 13.340, 10235.774, 598.309, 52977.648 25/06/26,01:52:40,10,08,1, 12.0,1,1, 13.340, 10235.794, 598.274, 52977.666 25/06/26,01:52:40,11,08,1, 12.0,1,1, 13.340, 10235.797, 598.142, 52977.633 25/06/26,01:52:40,12,08,1, 12.0,1,1, 13.340, 10235.765, 598.031, 52977.504 25/06/26,01:52:40,13,08,1, 12.0,1,1, 13.340, 10235.784, 597.996, 52977.561 25/06/26,01:52:40,14,08,1, 12.0,1,1, 13.340, 10235.826, 597.889, 52977.538 25/06/26,01:52:40,15,08,1, 12.0,1,1, 13.340, 10235.794, 597.730, 52977.405 25/06/26,01:52:40,16,08,1, 12.0,1,1, 13.340, 10235.780, 597.771, 52977.487 25/06/26,01:52:40,17,08,1, 12.0,1,1, 13.340, 10235.805, 597.639, 52977.457 25/06/26,01:52:40,18,08,1, 12.0,1,1, 13.340, 10235.767, 597.487, 52977.336 25/06/26,01:52:40,19,08,1, 12.0,1,1, 13.340, 10235.787, 597.471, 52977.354 25/06/26,01:52:41,00,08,1, 11.9,1,1, 13.343, 10235.782, 597.471, 52977.354 25/06/26,01:52:41,01,08,1, 11.9,1,1, 13.343, 10235.771, 597.261, 52977.217 25/06/26,01:52:41,02,08,1, 11.9,1,1, 13.343, 10235.748, 597.188, 52977.175 25/06/26,01:52:41,03,08,1, 11.9,1,1, 13.343, 10235.754, 597.140, 52977.185 25/06/26,01:52:41,04,08,1, 11.9,1,1, 13.343, 10235.756, 597.005, 52977.218 25/06/26,01:52:41,05,08,1, 11.9,1,1, 13.343, 10235.734, 596.955, 52977.145 25/06/26,01:52:41,06,08,1, 11.9,1,1, 13.343, 10235.770, 596.907, 52977.113 25/06/26,01:52:41,07,08,1, 11.9,1,1, 13.343, 10235.751, 596.730, 52977.040 25/06/26,01:52:41,08,08,1, 11.9,1,1, 13.343, 10235.721, 596.679, 52977.093 25/06/26,01:52:41,09,08,1, 11.9,1,1, 13.343, 10235.733, 596.658, 52977.064 25/06/26,01:52:41,10,08,1, 11.9,1,1, 13.343, 10235.726, 596.561, 52977.045 25/06/26,01:52:41,11,08,1, 11.9,1,1, 13.343, 10235.719, 596.433, 52976.958 25/06/26,01:52:41,12,08,1, 11.9,1,1, 13.343, 10235.728, 596.432, 52976.933 25/06/26,01:52:41,13,08,1, 11.9,1,1, 13.343, 10235.703, 596.340, 52976.991 25/06/26,01:52:41,14,08,1, 11.9,1,1, 13.343, 10235.693, 596.217, 52976.873 25/06/26,01:52:41,15,08,1, 11.9,1,1, 13.343, 10235.695, 596.191, 52976.925 25/06/26,01:52:41,16,08,1, 11.9,1,1, 13.343, 10235.738, 596.114, 52976.875 25/06/26,01:52:41,17,08,1, 11.9,1,1, 13.343, 10235.700, 596.009, 52976.741 25/06/26,01:52:41,18,08,1, 11.9,1,1, 13.343, 10235.711, 596.001, 52976.763 25/06/26,01:52:41,19,08,1, 11.9,1,1, 13.343, 10235.692, 595.943, 52976.846 25/06/26,01:52:42,00,08,1, 11.9,1,1, 13.339, 10235.690, 595.943, 52976.846 25/06/26,01:52:42,01,08,1, 11.9,1,1, 13.339, 10235.672, 595.768, 52976.691 25/06/26,01:52:42,02,08,1, 11.9,1,1, 13.339, 10235.673, 595.731, 52976.704 25/06/26,01:52:42,03,08,1, 11.9,1,1, 13.339, 10235.658, 595.612, 52976.661 25/06/26,01:52:42,04,08,1, 11.9,1,1, 13.339, 10235.637, 595.552, 52976.654 25/06/26,01:52:42,05,08,1, 11.9,1,1, 13.339, 10235.676, 595.562, 52976.597 25/06/26,01:52:42,06,08,1, 11.9,1,1, 13.339, 10235.655, 595.429, 52976.569 25/06/26,01:52:42,07,08,1, 11.9,1,1, 13.339, 10235.678, 595.346, 52976.456 25/06/26,01:52:42,08,08,1, 11.9,1,1, 13.339, 10235.664, 595.371, 52976.562 25/06/26,01:52:42,09,08,1, 11.9,1,1, 13.339, 10235.659, 595.254, 52976.345 25/06/26,01:52:42,10,08,1, 11.9,1,1, 13.339, 10235.683, 595.202, 52976.383 25/06/26,01:52:42,11,08,1, 11.9,1,1, 13.339, 10235.654, 595.184, 52976.358 25/06/26,01:52:42,12,08,1, 11.9,1,1, 13.339, 10235.686, 595.094, 52976.344 25/06/26,01:52:42,13,08,1, 11.9,1,1, 13.339, 10235.643, 595.002, 52976.333 25/06/26,01:52:42,14,08,1, 11.9,1,1, 13.339, 10235.672, 594.994, 52976.292 25/06/26,01:52:42,15,08,1, 11.9,1,1, 13.339, 10235.695, 594.960, 52976.401 25/06/26,01:52:42,16,08,1, 11.9,1,1, 13.339, 10235.656, 594.865, 52976.316 25/06/26,01:52:42,17,08,1, 11.9,1,1, 13.339, 10235.697, 594.892, 52976.341 25/06/26,01:52:42,18,08,1, 11.9,1,1, 13.339, 10235.707, 594.831, 52976.271 25/06/26,01:52:42,19,08,1, 11.9,1,1, 13.339, 10235.719, 594.739, 52976.230 25/06/26,01:52:43,00,08,1, 11.8,1,1, 13.336, 10235.715, 594.739, 52976.230 25/06/26,01:52:43,01,08,1, 11.8,1,1, 13.336, 10235.705, 594.719, 52976.179 25/06/26,01:52:43,02,08,1, 11.8,1,1, 13.336, 10235.709, 594.616, 52976.095 25/06/26,01:52:43,03,08,1, 11.8,1,1, 13.336, 10235.740, 594.611, 52976.103 25/06/26,01:52:43,04,08,1, 11.8,1,1, 13.336, 10235.748, 594.605, 52976.122 25/06/26,01:52:43,05,08,1, 11.8,1,1, 13.336, 10235.755, 594.547, 52976.041 25/06/26,01:52:43,06,08,1, 11.8,1,1, 13.336, 10235.774, 594.501, 52975.994 25/06/26,01:52:43,07,08,1, 11.8,1,1, 13.336, 10235.802, 594.530, 52976.007 25/06/26,01:52:43,08,08,1, 11.8,1,1, 13.336, 10235.787, 594.441, 52975.920 25/06/26,01:52:43,09,08,1, 11.8,1,1, 13.336, 10235.794, 594.420, 52976.020 25/06/26,01:52:43,10,08,1, 11.8,1,1, 13.336, 10235.827, 594.452, 52975.933 25/06/26,01:52:43,11,08,1, 11.8,1,1, 13.336, 10235.856, 594.385, 52975.852 25/06/26,01:52:43,12,08,1, 11.8,1,1, 13.336, 10235.841, 594.351, 52975.795 25/06/26,01:52:43,13,08,1, 11.8,1,1, 13.336, 10235.897, 594.357, 52975.876 25/06/26,01:52:43,14,08,1, 11.8,1,1, 13.336, 10235.942, 594.315, 52975.796 25/06/26,01:52:43,15,08,1, 11.8,1,1, 13.336, 10235.939, 594.256, 52975.742 25/06/26,01:52:43,16,08,1, 11.8,1,1, 13.336, 10235.988, 594.300, 52975.746 25/06/26,01:52:43,17,08,1, 11.8,1,1, 13.336, 10236.034, 594.322, 52975.785 25/06/26,01:52:43,18,08,1, 11.8,1,1, 13.336, 10236.017, 594.212, 52975.680 25/06/26,01:52:43,19,08,1, 11.8,1,1, 13.336, 10236.074, 594.236, 52975.654 25/06/26,01:52:44,00,08,1, 11.9,1,1, 13.341, 10236.074, 594.236, 52975.654 25/06/26,01:52:44,01,08,1, 11.9,1,1, 13.341, 10236.148, 594.171, 52975.505 25/06/26,01:52:44,02,08,1, 11.9,1,1, 13.341, 10236.174, 594.180, 52975.544 25/06/26,01:52:44,03,08,1, 11.9,1,1, 13.341, 10236.234, 594.210, 52975.609 25/06/26,01:52:44,04,08,1, 11.9,1,1, 13.341, 10236.236, 594.107, 52975.404 25/06/26,01:52:44,05,08,1, 11.9,1,1, 13.341, 10236.262, 594.116, 52975.417 25/06/26,01:52:44,06,08,1, 11.9,1,1, 13.341, 10236.327, 594.127, 52975.375 25/06/26,01:52:44,07,08,1, 11.9,1,1, 13.341, 10236.363, 594.072, 52975.285 25/06/26,01:52:44,08,08,1, 11.9,1,1, 13.341, 10236.388, 594.033, 52975.254 25/06/26,01:52:44,09,08,1, 11.9,1,1, 13.341, 10236.462, 594.064, 52975.276 25/06/26,01:52:44,10,08,1, 11.9,1,1, 13.341, 10236.492, 594.024, 52975.246 25/06/26,01:52:44,11,08,1, 11.9,1,1, 13.341, 10236.526, 594.005, 52975.175 25/06/26,01:52:44,12,08,1, 11.9,1,1, 13.341, 10236.597, 594.036, 52975.143 25/06/26,01:52:44,13,08,1, 11.9,1,1, 13.341, 10236.674, 594.018, 52975.199 25/06/26,01:52:44,14,08,1, 11.9,1,1, 13.341, 10236.705, 593.949, 52975.109 25/06/26,01:52:44,15,08,1, 11.9,1,1, 13.341, 10236.753, 593.978, 52975.055 25/06/26,01:52:44,16,08,1, 11.9,1,1, 13.341, 10236.808, 594.016, 52975.053 25/06/26,01:52:44,17,08,1, 11.9,1,1, 13.341, 10236.868, 593.934, 52974.952 25/06/26,01:52:44,18,08,1, 11.9,1,1, 13.341, 10236.888, 593.949, 52974.951 25/06/26,01:52:44,19,08,1, 11.9,1,1, 13.341, 10236.991, 593.959, 52974.945 25/06/26,01:52:45,00,08,1, 11.9,1,1, 13.335, 10236.983, 593.959, 52974.945 25/06/26,01:52:45,01,08,1, 11.9,1,1, 13.335, 10237.086, 593.848, 52974.840 25/06/26,01:52:45,02,08,1, 11.9,1,1, 13.335, 10237.168, 593.916, 52974.788 25/06/26,01:52:45,03,08,1, 11.9,1,1, 13.335, 10237.216, 593.858, 52974.769 25/06/26,01:52:45,04,08,1, 11.9,1,1, 13.335, 10237.283, 593.830, 52974.723 25/06/26,01:52:45,05,08,1, 11.9,1,1, 13.335, 10237.355, 593.881, 52974.713 25/06/26,01:52:45,06,08,1, 11.9,1,1, 13.335, 10237.421, 593.811, 52974.680 25/06/26,01:52:45,07,08,1, 11.9,1,1, 13.335, 10237.455, 593.766, 52974.626 25/06/26,01:52:45,08,08,1, 11.9,1,1, 13.335, 10237.546, 593.804, 52974.573 25/06/26,01:52:45,09,08,1, 11.9,1,1, 13.335, 10237.600, 593.805, 52974.583 25/06/26,01:52:45,10,08,1, 11.9,1,1, 13.335, 10237.682, 593.733, 52974.436 25/06/26,01:52:45,11,08,1, 11.9,1,1, 13.335, 10237.752, 593.754, 52974.485 25/06/26,01:52:45,12,08,1, 11.9,1,1, 13.335, 10237.822, 593.745, 52974.420 25/06/26,01:52:45,13,08,1, 11.9,1,1, 13.335, 10237.878, 593.675, 52974.288 25/06/26,01:52:45,14,08,1, 11.9,1,1, 13.335, 10237.925, 593.694, 52974.296 25/06/26,01:52:45,15,08,1, 11.9,1,1, 13.335, 10238.046, 593.700, 52974.286 25/06/26,01:52:45,16,08,1, 11.9,1,1, 13.335, 10238.110, 593.618, 52974.199 25/06/26,01:52:45,17,08,1, 11.9,1,1, 13.335, 10238.161, 593.661, 52974.164 25/06/26,01:52:45,18,08,1, 11.9,1,1, 13.335, 10238.260, 593.656, 52974.202 25/06/26,01:52:45,19,08,1, 11.9,1,1, 13.335, 10238.325, 593.529, 52974.120 25/06/26,01:52:46,00,08,1, 12.0,1,1, 13.340, 10238.318, 593.529, 52974.120 25/06/26,01:52:46,01,08,1, 12.0,1,1, 13.340, 10238.490, 593.572, 52974.114 25/06/26,01:52:46,02,08,1, 12.0,1,1, 13.340, 10238.541, 593.509, 52974.020 25/06/26,01:52:46,03,08,1, 12.0,1,1, 13.340, 10238.603, 593.430, 52974.021 25/06/26,01:52:46,04,08,1, 12.0,1,1, 13.340, 10238.708, 593.485, 52973.979 25/06/26,01:52:46,05,08,1, 12.0,1,1, 13.340, 10238.813, 593.390, 52973.919 25/06/26,01:52:46,06,08,1, 12.0,1,1, 13.340, 10238.855, 593.340, 52973.834 25/06/26,01:52:46,07,08,1, 12.0,1,1, 13.340, 10238.944, 593.378, 52973.821 25/06/26,01:52:46,08,08,1, 12.0,1,1, 13.340, 10239.021, 593.306, 52973.796 25/06/26,01:52:46,09,08,1, 12.0,1,1, 13.340, 10239.092, 593.239, 52973.776 25/06/26,01:52:46,10,08,1, 12.0,1,1, 13.340, 10239.181, 593.283, 52973.836 25/06/26,01:52:46,11,08,1, 12.0,1,1, 13.340, 10239.284, 593.221, 52973.739 25/06/26,01:52:46,12,08,1, 12.0,1,1, 13.340, 10239.331, 593.146, 52973.636 25/06/26,01:52:46,13,08,1, 12.0,1,1, 13.340, 10239.412, 593.147, 52973.594 25/06/26,01:52:46,14,08,1, 12.0,1,1, 13.340, 10239.497, 593.165, 52973.628 25/06/26,01:52:46,15,08,1, 12.0,1,1, 13.340, 10239.583, 593.064, 52973.530 25/06/26,01:52:46,16,08,1, 12.0,1,1, 13.340, 10239.627, 593.045, 52973.576 25/06/26,01:52:46,17,08,1, 12.0,1,1, 13.340, 10239.762, 593.052, 52973.583 25/06/26,01:52:46,18,08,1, 12.0,1,1, 13.340, 10239.806, 592.965, 52973.519 25/06/26,01:52:46,19,08,1, 12.0,1,1, 13.340, 10239.893, 592.924, 52973.325 25/06/26,01:52:47,00,08,1, 11.9,1,1, 13.339, 10239.887, 592.924, 52973.325 25/06/26,01:52:47,01,08,1, 11.9,1,1, 13.339, 10240.061, 592.829, 52973.323 25/06/26,01:52:47,02,08,1, 11.9,1,1, 13.339, 10240.121, 592.811, 52973.408 25/06/26,01:52:47,03,08,1, 11.9,1,1, 13.339, 10240.234, 592.846, 52973.379 25/06/26,01:52:47,04,08,1, 11.9,1,1, 13.339, 10240.301, 592.712, 52973.275 25/06/26,01:52:47,05,08,1, 11.9,1,1, 13.339, 10240.344, 592.670, 52973.243 25/06/26,01:52:47,06,08,1, 11.9,1,1, 13.339, 10240.473, 592.689, 52973.254 25/06/26,01:52:47,07,08,1, 11.9,1,1, 13.339, 10240.534, 592.624, 52973.217 25/06/26,01:52:47,08,08,1, 11.9,1,1, 13.339, 10240.603, 592.551, 52973.124 25/06/26,01:52:47,09,08,1, 11.9,1,1, 13.339, 10240.714, 592.566, 52973.146 25/06/26,01:52:47,10,08,1, 11.9,1,1, 13.339, 10240.769, 592.523, 52973.185 25/06/26,01:52:47,11,08,1, 11.9,1,1, 13.339, 10240.845, 592.390, 52973.131 25/06/26,01:52:47,12,08,1, 11.9,1,1, 13.339, 10240.906, 592.445, 52973.130 25/06/26,01:52:47,13,08,1, 11.9,1,1, 13.339, 10240.993, 592.403, 52973.144 25/06/26,01:52:47,14,08,1, 11.9,1,1, 13.339, 10241.005, 592.295, 52973.024 25/06/26,01:52:47,15,08,1, 11.9,1,1, 13.339, 10241.098, 592.313, 52973.047 25/06/26,01:52:47,16,08,1, 11.9,1,1, 13.339, 10241.191, 592.301, 52972.999 25/06/26,01:52:47,17,08,1, 11.9,1,1, 13.339, 10241.233, 592.203, 52973.007 25/06/26,01:52:47,18,08,1, 11.9,1,1, 13.339, 10241.309, 592.178, 52972.996 25/06/26,01:52:47,19,08,1, 11.9,1,1, 13.339, 10241.401, 592.148, 52972.885 25/06/26,01:52:48,00,08,1, 11.8,1,1, 13.341, 10241.398, 592.148, 52972.885 25/06/26,01:52:48,01,08,1, 11.8,1,1, 13.341, 10241.492, 592.062, 52972.973 25/06/26,01:52:48,02,08,1, 11.8,1,1, 13.341, 10241.572, 592.061, 52972.904 25/06/26,01:52:48,03,08,1, 11.8,1,1, 13.341, 10241.606, 591.982, 52972.900 25/06/26,01:52:48,04,08,1, 11.8,1,1, 13.341, 10241.661, 591.916, 52972.807 25/06/26,01:52:48,05,08,1, 11.8,1,1, 13.341, 10241.723, 591.943, 52972.874 25/06/26,01:52:48,06,08,1, 11.8,1,1, 13.341, 10241.781, 591.882, 52972.852 25/06/26,01:52:48,07,08,1, 11.8,1,1, 13.341, 10241.817, 591.801, 52972.758 25/06/26,01:52:48,08,08,1, 11.8,1,1, 13.341, 10241.913, 591.866, 52972.807 25/06/26,01:52:48,09,08,1, 11.8,1,1, 13.341, 10241.933, 591.784, 52972.776 25/06/26,01:52:48,10,08,1, 11.8,1,1, 13.341, 10241.985, 591.723, 52972.691 25/06/26,01:52:48,11,08,1, 11.8,1,1, 13.341, 10242.031, 591.738, 52972.703 25/06/26,01:52:48,12,08,1, 11.8,1,1, 13.341, 10242.076, 591.744, 52972.699 25/06/26,01:52:48,13,08,1, 11.8,1,1, 13.341, 10242.097, 591.628, 52972.701 25/06/26,01:52:48,14,08,1, 11.8,1,1, 13.341, 10242.140, 591.670, 52972.722 25/06/26,01:52:48,15,08,1, 11.8,1,1, 13.341, 10242.216, 591.693, 52972.739 25/06/26,01:52:48,16,08,1, 11.8,1,1, 13.341, 10242.245, 591.581, 52972.650 25/06/26,01:52:48,17,08,1, 11.8,1,1, 13.341, 10242.292, 591.589, 52972.590 25/06/26,01:52:48,18,08,1, 11.8,1,1, 13.341, 10242.316, 591.583, 52972.645 25/06/26,01:52:48,19,08,1, 11.8,1,1, 13.341, 10242.361, 591.508, 52972.608 25/06/26,01:52:49,00,08,1, 11.9,1,1, 13.340, 10242.357, 591.508, 52972.608 25/06/26,01:52:49,01,08,1, 11.9,1,1, 13.340, 10242.428, 591.574, 52972.714 25/06/26,01:52:49,02,08,1, 11.9,1,1, 13.340, 10242.459, 591.516, 52972.674 25/06/26,01:52:49,03,08,1, 11.9,1,1, 13.340, 10242.463, 591.509, 52972.574 25/06/26,01:52:49,04,08,1, 11.9,1,1, 13.340, 10242.507, 591.558, 52972.661 25/06/26,01:52:49,05,08,1, 11.9,1,1, 13.340, 10242.527, 591.510, 52972.569 25/06/26,01:52:49,06,08,1, 11.9,1,1, 13.340, 10242.542, 591.495, 52972.510 25/06/26,01:52:49,07,08,1, 11.9,1,1, 13.340, 10242.573, 591.561, 52972.611 25/06/26,01:52:49,08,08,1, 11.9,1,1, 13.340, 10242.625, 591.520, 52972.620 25/06/26,01:52:49,09,08,1, 11.9,1,1, 13.340, 10242.636, 591.546, 52972.534 25/06/26,01:52:49,10,08,1, 11.9,1,1, 13.340, 10242.655, 591.580, 52972.537 25/06/26,01:52:49,11,08,1, 11.9,1,1, 13.340, 10242.666, 591.586, 52972.544 25/06/26,01:52:49,12,08,1, 11.9,1,1, 13.340, 10242.686, 591.515, 52972.436 25/06/26,01:52:49,13,08,1, 11.9,1,1, 13.340, 10242.712, 591.584, 52972.438 25/06/26,01:52:49,14,08,1, 11.9,1,1, 13.340, 10242.737, 591.637, 52972.515 25/06/26,01:52:49,15,08,1, 11.9,1,1, 13.340, 10242.723, 591.602, 52972.488 25/06/26,01:52:49,16,08,1, 11.9,1,1, 13.340, 10242.730, 591.667, 52972.511 25/06/26,01:52:49,17,08,1, 11.9,1,1, 13.340, 10242.799, 591.743, 52972.494 25/06/26,01:52:49,18,08,1, 11.9,1,1, 13.340, 10242.741, 591.696, 52972.411 25/06/26,01:52:49,19,08,1, 11.9,1,1, 13.340, 10242.783, 591.770, 52972.396 25/06/26,01:52:50,00,08,1, 11.9,1,1, 13.336, 10242.783, 591.770, 52972.396 25/06/26,01:52:50,01,08,1, 11.9,1,1, 13.336, 10242.807, 591.841, 52972.440 25/06/26,01:52:50,02,08,1, 11.9,1,1, 13.336, 10242.802, 591.843, 52972.447 25/06/26,01:52:50,03,08,1, 11.9,1,1, 13.336, 10242.852, 591.964, 52972.436 25/06/26,01:52:50,04,08,1, 11.9,1,1, 13.336, 10242.845, 591.940, 52972.379 25/06/26,01:52:50,05,08,1, 11.9,1,1, 13.336, 10242.849, 591.980, 52972.396 25/06/26,01:52:50,06,08,1, 11.9,1,1, 13.336, 10242.864, 592.080, 52972.401 25/06/26,01:52:50,07,08,1, 11.9,1,1, 13.336, 10242.879, 592.118, 52972.446 25/06/26,01:52:50,08,08,1, 11.9,1,1, 13.336, 10242.859, 592.125, 52972.339 25/06/26,01:52:50,09,08,1, 11.9,1,1, 13.336, 10242.858, 592.241, 52972.393 25/06/26,01:52:50,10,08,1, 11.9,1,1, 13.336, 10242.882, 592.282, 52972.408 25/06/26,01:52:50,11,08,1, 11.9,1,1, 13.336, 10242.892, 592.282, 52972.339 25/06/26,01:52:50,12,08,1, 11.9,1,1, 13.336, 10242.877, 592.353, 52972.335 25/06/26,01:52:50,13,08,1, 11.9,1,1, 13.336, 10242.888, 592.442, 52972.367 25/06/26,01:52:50,14,08,1, 11.9,1,1, 13.336, 10242.909, 592.463, 52972.381 25/06/26,01:52:50,15,08,1, 11.9,1,1, 13.336, 10242.898, 592.536, 52972.324 25/06/26,01:52:50,16,08,1, 11.9,1,1, 13.336, 10242.941, 592.640, 52972.361 25/06/26,01:52:50,17,08,1, 11.9,1,1, 13.336, 10242.928, 592.652, 52972.287 25/06/26,01:52:50,18,08,1, 11.9,1,1, 13.336, 10242.894, 592.674, 52972.290 25/06/26,01:52:50,19,08,1, 11.9,1,1, 13.336, 10242.925, 592.826, 52972.389 25/06/26,01:52:51,00,08,1, 12.0,1,1, 13.337, 10242.916, 592.826, 52972.389 25/06/26,01:52:51,01,08,1, 12.0,1,1, 13.337, 10242.937, 592.910, 52972.207 25/06/26,01:52:51,02,08,1, 12.0,1,1, 13.337, 10242.940, 592.988, 52972.259 25/06/26,01:52:51,03,08,1, 12.0,1,1, 13.337, 10242.964, 593.059, 52972.261 25/06/26,01:52:51,04,08,1, 12.0,1,1, 13.337, 10242.949, 593.085, 52972.152 25/06/26,01:52:51,05,08,1, 12.0,1,1, 13.337, 10242.952, 593.185, 52972.154 25/06/26,01:52:51,06,08,1, 12.0,1,1, 13.337, 10242.992, 593.297, 52972.163 25/06/26,01:52:51,07,08,1, 12.0,1,1, 13.337, 10242.954, 593.293, 52972.077 25/06/26,01:52:51,08,08,1, 12.0,1,1, 13.337, 10242.993, 593.391, 52972.068 25/06/26,01:52:51,09,08,1, 12.0,1,1, 13.337, 10242.964, 593.501, 52972.088 25/06/26,01:52:51,10,08,1, 12.0,1,1, 13.337, 10242.962, 593.512, 52971.902 25/06/26,01:52:51,11,08,1, 12.0,1,1, 13.337, 10242.987, 593.632, 52972.083 25/06/26,01:52:51,12,08,1, 12.0,1,1, 13.337, 10243.019, 593.743, 52972.118 25/06/26,01:52:51,13,08,1, 12.0,1,1, 13.337, 10243.009, 593.756, 52972.060 25/06/26,01:52:51,14,08,1, 12.0,1,1, 13.337, 10242.987, 593.817, 52972.028 25/06/26,01:52:51,15,08,1, 12.0,1,1, 13.337, 10242.997, 593.936, 52972.075 25/06/26,01:52:51,16,08,1, 12.0,1,1, 13.337, 10243.021, 593.971, 52971.979 25/06/26,01:52:51,17,08,1, 12.0,1,1, 13.337, 10242.995, 594.033, 52971.925 25/06/26,01:52:51,18,08,1, 12.0,1,1, 13.337, 10243.009, 594.160, 52972.000 25/06/26,01:52:51,19,08,1, 12.0,1,1, 13.337, 10243.019, 594.203, 52971.965 25/06/26,01:52:52,00,08,1, 11.9,1,1, 13.338, 10243.016, 594.203, 52971.965 25/06/26,01:52:52,01,08,1, 11.9,1,1, 13.338, 10243.040, 594.361, 52971.897 25/06/26,01:52:52,02,08,1, 11.9,1,1, 13.338, 10243.044, 594.402, 52971.853 25/06/26,01:52:52,03,08,1, 11.9,1,1, 13.338, 10242.999, 594.430, 52971.825 25/06/26,01:52:52,04,08,1, 11.9,1,1, 13.338, 10242.999, 594.539, 52971.805 25/06/26,01:52:52,05,08,1, 11.9,1,1, 13.338, 10243.047, 594.642, 52971.786 25/06/26,01:52:52,06,08,1, 11.9,1,1, 13.338, 10243.028, 594.642, 52971.753 25/06/26,01:52:52,07,08,1, 11.9,1,1, 13.338, 10243.027, 594.718, 52971.688 25/06/26,01:52:52,08,08,1, 11.9,1,1, 13.338, 10243.049, 594.805, 52971.765 25/06/26,01:52:52,09,08,1, 11.9,1,1, 13.338, 10243.066, 594.805, 52971.671 25/06/26,01:52:52,10,08,1, 11.9,1,1, 13.338, 10242.998, 594.861, 52971.658 25/06/26,01:52:52,11,08,1, 11.9,1,1, 13.338, 10243.035, 594.960, 52971.672 25/06/26,01:52:52,12,08,1, 11.9,1,1, 13.338, 10243.048, 594.950, 52971.557 25/06/26,01:52:52,13,08,1, 11.9,1,1, 13.338, 10243.023, 595.002, 52971.501 25/06/26,01:52:52,14,08,1, 11.9,1,1, 13.338, 10243.040, 595.087, 52971.488 25/06/26,01:52:52,15,08,1, 11.9,1,1, 13.338, 10243.055, 595.103, 52971.476 25/06/26,01:52:52,16,08,1, 11.9,1,1, 13.338, 10243.030, 595.116, 52971.468 25/06/26,01:52:52,17,08,1, 11.9,1,1, 13.338, 10243.031, 595.203, 52971.370 25/06/26,01:52:52,18,08,1, 11.9,1,1, 13.338, 10243.060, 595.233, 52971.360 25/06/26,01:52:52,19,08,1, 11.9,1,1, 13.338, 10243.032, 595.190, 52971.294 25/06/26,01:52:53,00,08,1, 11.9,1,1, 13.344, 10243.025, 595.190, 52971.294 25/06/26,01:52:53,01,08,1, 11.9,1,1, 13.344, 10243.036, 595.342, 52971.289 25/06/26,01:52:53,02,08,1, 11.9,1,1, 13.344, 10243.033, 595.280, 52971.200 25/06/26,01:52:53,03,08,1, 11.9,1,1, 13.344, 10243.026, 595.333, 52971.159 25/06/26,01:52:53,04,08,1, 11.9,1,1, 13.344, 10243.058, 595.389, 52971.160 25/06/26,01:52:53,05,08,1, 11.9,1,1, 13.344, 10243.022, 595.363, 52971.104 25/06/26,01:52:53,06,08,1, 11.9,1,1, 13.344, 10243.049, 595.385, 52971.016 25/06/26,01:52:53,07,08,1, 11.9,1,1, 13.344, 10243.045, 595.440, 52970.996 25/06/26,01:52:53,08,08,1, 11.9,1,1, 13.344, 10243.015, 595.382, 52970.918 25/06/26,01:52:53,09,08,1, 11.9,1,1, 13.344, 10243.012, 595.378, 52970.865 25/06/26,01:52:53,10,08,1, 11.9,1,1, 13.344, 10243.025, 595.448, 52970.858 25/06/26,01:52:53,11,08,1, 11.9,1,1, 13.344, 10243.021, 595.385, 52970.765 25/06/26,01:52:53,12,08,1, 11.9,1,1, 13.344, 10243.002, 595.388, 52970.726 25/06/26,01:52:53,13,08,1, 11.9,1,1, 13.344, 10243.010, 595.454, 52970.697 25/06/26,01:52:53,14,08,1, 11.9,1,1, 13.344, 10243.014, 595.396, 52970.726 25/06/26,01:52:53,15,08,1, 11.9,1,1, 13.344, 10243.022, 595.321, 52970.645 25/06/26,01:52:53,16,08,1, 11.9,1,1, 13.344, 10242.994, 595.366, 52970.585 25/06/26,01:52:53,17,08,1, 11.9,1,1, 13.344, 10242.994, 595.350, 52970.532 25/06/26,01:52:53,18,08,1, 11.9,1,1, 13.344, 10242.958, 595.274, 52970.454 25/06/26,01:52:53,19,08,1, 11.9,1,1, 13.344, 10242.975, 595.285, 52970.434 25/06/26,01:52:54,00,08,1, 11.9,1,1, 13.338, 10242.966, 595.285, 52970.434 25/06/26,01:52:54,01,08,1, 11.9,1,1, 13.338, 10242.949, 595.194, 52970.291 25/06/26,01:52:54,02,08,1, 11.9,1,1, 13.338, 10242.932, 595.192, 52970.227 25/06/26,01:52:54,03,08,1, 11.9,1,1, 13.338, 10242.940, 595.209, 52970.201 25/06/26,01:52:54,04,08,1, 11.9,1,1, 13.338, 10242.926, 595.137, 52970.194 25/06/26,01:52:54,05,08,1, 11.9,1,1, 13.338, 10242.899, 595.105, 52970.072 25/06/26,01:52:54,06,08,1, 11.9,1,1, 13.338, 10242.919, 595.097, 52970.061 25/06/26,01:52:54,07,08,1, 11.9,1,1, 13.338, 10242.924, 595.033, 52970.054 25/06/26,01:52:54,08,08,1, 11.9,1,1, 13.338, 10242.888, 594.972, 52969.926 25/06/26,01:52:54,09,08,1, 11.9,1,1, 13.338, 10242.894, 594.980, 52969.949 25/06/26,01:52:54,10,08,1, 11.9,1,1, 13.338, 10242.884, 594.922, 52969.784 25/06/26,01:52:54,11,08,1, 11.9,1,1, 13.338, 10242.854, 594.837, 52969.756 25/06/26,01:52:54,12,08,1, 11.9,1,1, 13.338, 10242.867, 594.840, 52969.770 25/06/26,01:52:54,13,08,1, 11.9,1,1, 13.338, 10242.858, 594.791, 52969.661 25/06/26,01:52:54,14,08,1, 11.9,1,1, 13.338, 10242.812, 594.685, 52969.637 25/06/26,01:52:54,15,08,1, 11.9,1,1, 13.338, 10242.794, 594.681, 52969.616 25/06/26,01:52:54,16,08,1, 11.9,1,1, 13.338, 10242.809, 594.630, 52969.484 25/06/26,01:52:54,17,08,1, 11.9,1,1, 13.338, 10242.756, 594.531, 52969.386 25/06/26,01:52:54,18,08,1, 11.9,1,1, 13.338, 10242.726, 594.529, 52969.374 25/06/26,01:52:54,19,08,1, 11.9,1,1, 13.338, 10242.749, 594.494, 52969.402 25/06/26,01:52:55,00,08,1, 11.9,1,1, 13.338, 10242.741, 594.494, 52969.402 25/06/26,01:52:55,01,08,1, 11.9,1,1, 13.338, 10242.683, 594.356, 52969.305 25/06/26,01:52:55,02,08,1, 11.9,1,1, 13.338, 10242.703, 594.337, 52969.197 25/06/26,01:52:55,03,08,1, 11.9,1,1, 13.338, 10242.646, 594.239, 52969.190 25/06/26,01:52:55,04,08,1, 11.9,1,1, 13.338, 10242.632, 594.175, 52969.041 25/06/26,01:52:55,05,08,1, 11.9,1,1, 13.338, 10242.601, 594.168, 52969.065 25/06/26,01:52:55,06,08,1, 11.9,1,1, 13.338, 10242.627, 594.106, 52968.951 25/06/26,01:52:55,07,08,1, 11.9,1,1, 13.338, 10242.583, 594.010, 52968.893 25/06/26,01:52:55,08,08,1, 11.9,1,1, 13.338, 10242.542, 594.014, 52968.924 25/06/26,01:52:55,09,08,1, 11.9,1,1, 13.338, 10242.552, 593.963, 52968.851 25/06/26,01:52:55,10,08,1, 11.9,1,1, 13.338, 10242.506, 593.826, 52968.819 25/06/26,01:52:55,11,08,1, 11.9,1,1, 13.338, 10242.457, 593.852, 52968.714 25/06/26,01:52:55,12,08,1, 11.9,1,1, 13.338, 10242.471, 593.834, 52968.730 25/06/26,01:52:55,13,08,1, 11.9,1,1, 13.338, 10242.419, 593.725, 52968.625 25/06/26,01:52:55,14,08,1, 11.9,1,1, 13.338, 10242.394, 593.692, 52968.564 25/06/26,01:52:55,15,08,1, 11.9,1,1, 13.338, 10242.397, 593.694, 52968.549 25/06/26,01:52:55,16,08,1, 11.9,1,1, 13.338, 10242.337, 593.576, 52968.464 25/06/26,01:52:55,17,08,1, 11.9,1,1, 13.338, 10242.304, 593.561, 52968.440 25/06/26,01:52:55,18,08,1, 11.9,1,1, 13.338, 10242.324, 593.555, 52968.408 25/06/26,01:52:55,19,08,1, 11.9,1,1, 13.338, 10242.282, 593.482, 52968.307 25/06/26,01:52:56,00,08,1, 11.9,1,1, 13.336, 10242.274, 593.482, 52968.307 25/06/26,01:52:56,01,08,1, 11.9,1,1, 13.336, 10242.225, 593.444, 52968.268 25/06/26,01:52:56,02,08,1, 11.9,1,1, 13.336, 10242.192, 593.374, 52968.224 25/06/26,01:52:56,03,08,1, 11.9,1,1, 13.336, 10242.148, 593.277, 52968.180 25/06/26,01:52:56,04,08,1, 11.9,1,1, 13.336, 10242.131, 593.325, 52968.124 25/06/26,01:52:56,05,08,1, 11.9,1,1, 13.336, 10242.112, 593.294, 52968.168 25/06/26,01:52:56,06,08,1, 11.9,1,1, 13.336, 10242.087, 593.191, 52968.031 25/06/26,01:52:56,07,08,1, 11.9,1,1, 13.336, 10242.054, 593.187, 52967.997 25/06/26,01:52:56,08,08,1, 11.9,1,1, 13.336, 10242.041, 593.200, 52967.955 25/06/26,01:52:56,09,08,1, 11.9,1,1, 13.336, 10241.973, 593.109, 52967.924 25/06/26,01:52:56,10,08,1, 11.9,1,1, 13.336, 10241.937, 593.099, 52967.853 25/06/26,01:52:56,11,08,1, 11.9,1,1, 13.336, 10241.948, 593.121, 52967.927 25/06/26,01:52:56,12,08,1, 11.9,1,1, 13.336, 10241.909, 593.027, 52967.804 25/06/26,01:52:56,13,08,1, 11.9,1,1, 13.336, 10241.856, 592.994, 52967.712 25/06/26,01:52:56,14,08,1, 11.9,1,1, 13.336, 10241.850, 593.010, 52967.652 25/06/26,01:52:56,15,08,1, 11.9,1,1, 13.336, 10241.830, 592.949, 52967.623 25/06/26,01:52:56,16,08,1, 11.9,1,1, 13.336, 10241.796, 592.926, 52967.566 25/06/26,01:52:56,17,08,1, 11.9,1,1, 13.336, 10241.738, 592.965, 52967.645 25/06/26,01:52:56,18,08,1, 11.9,1,1, 13.336, 10241.740, 592.906, 52967.506 25/06/26,01:52:56,19,08,1, 11.9,1,1, 13.336, 10241.710, 592.853, 52967.424 25/06/26,01:52:57,00,08,1, 12.0,1,1, 13.339, 10241.706, 592.853, 52967.424 25/06/26,01:52:57,01,08,1, 12.0,1,1, 13.339, 10241.675, 592.869, 52967.412 25/06/26,01:52:57,02,08,1, 12.0,1,1, 13.339, 10241.605, 592.894, 52967.587 25/06/26,01:52:57,03,08,1, 12.0,1,1, 13.339, 10241.622, 592.886, 52967.506 25/06/26,01:52:57,04,08,1, 12.0,1,1, 13.339, 10241.585, 592.907, 52967.457 25/06/26,01:52:57,05,08,1, 12.0,1,1, 13.339, 10241.565, 592.912, 52967.506 25/06/26,01:52:57,06,08,1, 12.0,1,1, 13.339, 10241.525, 592.863, 52967.417 25/06/26,01:52:57,07,08,1, 12.0,1,1, 13.339, 10241.509, 592.877, 52967.444 25/06/26,01:52:57,08,08,1, 12.0,1,1, 13.339, 10241.476, 592.850, 52967.309 25/06/26,01:52:57,09,08,1, 12.0,1,1, 13.339, 10241.483, 592.867, 52967.307 25/06/26,01:52:57,10,08,1, 12.0,1,1, 13.339, 10241.457, 592.868, 52967.326 25/06/26,01:52:57,11,08,1, 12.0,1,1, 13.339, 10241.418, 592.861, 52967.245 25/06/26,01:52:57,12,08,1, 12.0,1,1, 13.339, 10241.408, 592.879, 52967.178 25/06/26,01:52:57,13,08,1, 12.0,1,1, 13.339, 10241.388, 592.883, 52967.274 25/06/26,01:52:57,14,08,1, 12.0,1,1, 13.339, 10241.408, 592.900, 52967.184 25/06/26,01:52:57,15,08,1, 12.0,1,1, 13.339, 10241.352, 592.896, 52967.031 25/06/26,01:52:57,16,08,1, 12.0,1,1, 13.339, 10241.354, 592.921, 52967.077 25/06/26,01:52:57,17,08,1, 12.0,1,1, 13.339, 10241.350, 592.898, 52967.006 25/06/26,01:52:57,18,08,1, 12.0,1,1, 13.339, 10241.322, 592.931, 52967.040 25/06/26,01:52:57,19,08,1, 12.0,1,1, 13.339, 10241.304, 592.932, 52966.990 25/06/26,01:52:58,00,08,1, 11.9,1,1, 13.341, 10241.297, 592.932, 52966.990 25/06/26,01:52:58,01,08,1, 11.9,1,1, 13.341, 10241.276, 592.981, 52966.983 25/06/26,01:52:58,02,08,1, 11.9,1,1, 13.341, 10241.269, 592.962, 52966.925 25/06/26,01:52:58,03,08,1, 11.9,1,1, 13.341, 10241.276, 592.989, 52966.814 25/06/26,01:52:58,04,08,1, 11.9,1,1, 13.341, 10241.288, 592.989, 52966.835 25/06/26,01:52:58,05,08,1, 11.9,1,1, 13.341, 10241.267, 593.025, 52966.771 25/06/26,01:52:58,06,08,1, 11.9,1,1, 13.341, 10241.252, 593.044, 52966.791 25/06/26,01:52:58,07,08,1, 11.9,1,1, 13.341, 10241.256, 593.073, 52966.774 25/06/26,01:52:58,08,08,1, 11.9,1,1, 13.341, 10241.223, 593.104, 52966.759 25/06/26,01:52:58,09,08,1, 11.9,1,1, 13.341, 10241.244, 593.106, 52966.692 25/06/26,01:52:58,10,08,1, 11.9,1,1, 13.341, 10241.208, 593.139, 52966.710 25/06/26,01:52:58,11,08,1, 11.9,1,1, 13.341, 10241.214, 593.132, 52966.536 25/06/26,01:52:58,12,08,1, 11.9,1,1, 13.341, 10241.209, 593.175, 52966.635 25/06/26,01:52:58,13,08,1, 11.9,1,1, 13.341, 10241.198, 593.211, 52966.544 25/06/26,01:52:58,14,08,1, 11.9,1,1, 13.341, 10241.226, 593.224, 52966.577 25/06/26,01:52:58,15,08,1, 11.9,1,1, 13.341, 10241.200, 593.217, 52966.447 25/06/26,01:52:58,16,08,1, 11.9,1,1, 13.341, 10241.234, 593.251, 52966.388 25/06/26,01:52:58,17,08,1, 11.9,1,1, 13.341, 10241.219, 593.270, 52966.365 25/06/26,01:52:58,18,08,1, 11.9,1,1, 13.341, 10241.229, 593.280, 52966.397 25/06/26,01:52:58,19,08,1, 11.9,1,1, 13.341, 10241.235, 593.297, 52966.435 25/06/26,01:52:59,00,08,1, 11.9,1,1, 13.339, 10241.231, 593.297, 52966.435 25/06/26,01:52:59,01,08,1, 11.9,1,1, 13.339, 10241.244, 593.338, 52966.312 25/06/26,01:52:59,02,08,1, 11.9,1,1, 13.339, 10241.259, 593.380, 52966.310 25/06/26,01:52:59,03,08,1, 11.9,1,1, 13.339, 10241.267, 593.377, 52966.275 25/06/26,01:52:59,04,08,1, 11.9,1,1, 13.339, 10241.279, 593.396, 52966.207 25/06/26,01:52:59,05,08,1, 11.9,1,1, 13.339, 10241.263, 593.404, 52966.088 25/06/26,01:52:59,06,08,1, 11.9,1,1, 13.339, 10241.292, 593.403, 52966.083 25/06/26,01:52:59,07,08,1, 11.9,1,1, 13.339, 10241.301, 593.445, 52966.080 25/06/26,01:52:59,08,08,1, 11.9,1,1, 13.339, 10241.280, 593.427, 52966.029 25/06/26,01:52:59,09,08,1, 11.9,1,1, 13.339, 10241.340, 593.452, 52966.041 25/06/26,01:52:59,10,08,1, 11.9,1,1, 13.339, 10241.329, 593.475, 52965.981 25/06/26,01:52:59,11,08,1, 11.9,1,1, 13.339, 10241.353, 593.490, 52965.929 25/06/26,01:52:59,12,08,1, 11.9,1,1, 13.339, 10241.370, 593.500, 52965.933 25/06/26,01:52:59,13,08,1, 11.9,1,1, 13.339, 10241.372, 593.512, 52965.925 25/06/26,01:52:59,14,08,1, 11.9,1,1, 13.339, 10241.393, 593.499, 52965.777 25/06/26,01:52:59,15,08,1, 11.9,1,1, 13.339, 10241.424, 593.521, 52965.840 25/06/26,01:52:59,16,08,1, 11.9,1,1, 13.339, 10241.437, 593.505, 52965.784 25/06/26,01:52:59,17,08,1, 11.9,1,1, 13.339, 10241.445, 593.532, 52965.796 25/06/26,01:52:59,18,08,1, 11.9,1,1, 13.339, 10241.458, 593.521, 52965.763 25/06/26,01:52:59,19,08,1, 11.9,1,1, 13.339, 10241.478, 593.555, 52965.712 25/06/26,01:53:00,00,08,1, 11.9,1,1, 13.337, 10241.473, 593.555, 52965.712 25/06/26,01:53:00,01,08,1, 11.9,1,1, 13.337, 10241.505, 593.520, 52965.577 25/06/26,01:53:00,02,08,1, 11.9,1,1, 13.337, 10241.529, 593.445, 52965.349 25/06/26,01:53:00,03,08,1, 11.9,1,1, 13.337, 10241.531, 593.500, 52965.300 25/06/26,01:53:00,04,08,1, 11.9,1,1, 13.337, 10241.548, 593.477, 52965.288 25/06/26,01:53:00,05,08,1, 11.9,1,1, 13.337, 10241.555, 593.443, 52965.217 25/06/26,01:53:00,06,08,1, 11.9,1,1, 13.337, 10241.619, 593.463, 52965.192 25/06/26,01:53:00,07,08,1, 11.9,1,1, 13.337, 10241.628, 593.446, 52965.219 25/06/26,01:53:00,08,08,1, 11.9,1,1, 13.337, 10241.629, 593.402, 52965.114 25/06/26,01:53:00,09,08,1, 11.9,1,1, 13.337, 10241.621, 593.444, 52965.223 25/06/26,01:53:00,10,08,1, 11.9,1,1, 13.337, 10241.668, 593.439, 52965.091 25/06/26,01:53:00,11,08,1, 11.9,1,1, 13.337, 10241.663, 593.352, 52964.998 25/06/26,01:53:00,12,08,1, 11.9,1,1, 13.337, 10241.688, 593.354, 52965.048 25/06/26,01:53:00,13,08,1, 11.9,1,1, 13.337, 10241.720, 593.409, 52965.035 25/06/26,01:53:00,14,08,1, 11.9,1,1, 13.337, 10241.742, 593.286, 52965.013 25/06/26,01:53:00,15,08,1, 11.9,1,1, 13.337, 10241.736, 593.290, 52964.890 25/06/26,01:53:00,16,08,1, 11.9,1,1, 13.337, 10241.774, 593.316, 52964.951 25/06/26,01:53:00,17,08,1, 11.9,1,1, 13.337, 10241.771, 593.217, 52964.862 25/06/26,01:53:00,18,08,1, 11.9,1,1, 13.337, 10241.749, 593.199, 52964.856 25/06/26,01:53:00,19,08,1, 11.9,1,1, 13.337, 10241.784, 593.209, 52964.780 25/06/26,01:53:01,00,08,1, 12.0,1,1, 13.341, 10241.781, 593.209, 52964.780 25/06/26,01:53:01,01,08,1, 12.0,1,1, 13.341, 10241.788, 593.095, 52964.767 25/06/26,01:53:01,02,08,1, 12.0,1,1, 13.341, 10241.830, 593.122, 52964.695 25/06/26,01:53:01,03,08,1, 12.0,1,1, 13.341, 10241.824, 593.101, 52964.688 25/06/26,01:53:01,04,08,1, 12.0,1,1, 13.341, 10241.810, 593.000, 52964.608 25/06/26,01:53:01,05,08,1, 12.0,1,1, 13.341, 10241.837, 593.009, 52964.603 25/06/26,01:53:01,06,08,1, 12.0,1,1, 13.341, 10241.850, 592.952, 52964.605 25/06/26,01:53:01,07,08,1, 12.0,1,1, 13.341, 10241.832, 592.889, 52964.573 25/06/26,01:53:01,08,08,1, 12.0,1,1, 13.341, 10241.802, 592.884, 52964.556 25/06/26,01:53:01,09,08,1, 12.0,1,1, 13.341, 10241.861, 592.874, 52964.534 25/06/26,01:53:01,10,08,1, 12.0,1,1, 13.341, 10241.834, 592.740, 52964.297 25/06/26,01:53:01,11,08,1, 12.0,1,1, 13.341, 10241.805, 592.776, 52964.524 25/06/26,01:53:01,12,08,1, 12.0,1,1, 13.341, 10241.867, 592.738, 52964.470 25/06/26,01:53:01,13,08,1, 12.0,1,1, 13.341, 10241.854, 592.642, 52964.390 25/06/26,01:53:01,14,08,1, 12.0,1,1, 13.341, 10241.829, 592.637, 52964.348 25/06/26,01:53:01,15,08,1, 12.0,1,1, 13.341, 10241.818, 592.636, 52964.381 25/06/26,01:53:01,16,08,1, 12.0,1,1, 13.341, 10241.815, 592.543, 52964.352 25/06/26,01:53:01,17,08,1, 12.0,1,1, 13.341, 10241.784, 592.493, 52964.261 25/06/26,01:53:01,18,08,1, 12.0,1,1, 13.341, 10241.794, 592.501, 52964.290 25/06/26,01:53:01,19,08,1, 12.0,1,1, 13.341, 10241.784, 592.414, 52964.252 25/06/26,01:53:02,00,08,1, 11.9,1,1, 13.335, 10241.781, 592.414, 52964.252 25/06/26,01:53:02,01,08,1, 11.9,1,1, 13.335, 10241.775, 592.333, 52964.183 25/06/26,01:53:02,02,08,1, 11.9,1,1, 13.335, 10241.774, 592.276, 52964.215 25/06/26,01:53:02,03,08,1, 11.9,1,1, 13.335, 10241.729, 592.174, 52964.121 25/06/26,01:53:02,04,08,1, 11.9,1,1, 13.335, 10241.729, 592.180, 52964.206 25/06/26,01:53:02,05,08,1, 11.9,1,1, 13.335, 10241.716, 592.119, 52964.223 25/06/26,01:53:02,06,08,1, 11.9,1,1, 13.335, 10241.692, 591.998, 52964.072 25/06/26,01:53:02,07,08,1, 11.9,1,1, 13.335, 10241.646, 591.980, 52964.092 25/06/26,01:53:02,08,08,1, 11.9,1,1, 13.335, 10241.646, 591.952, 52964.131 25/06/26,01:53:02,09,08,1, 11.9,1,1, 13.335, 10241.598, 591.829, 52964.081 25/06/26,01:53:02,10,08,1, 11.9,1,1, 13.335, 10241.596, 591.820, 52964.026 25/06/26,01:53:02,11,08,1, 11.9,1,1, 13.335, 10241.606, 591.809, 52964.059 25/06/26,01:53:02,12,08,1, 11.9,1,1, 13.335, 10241.555, 591.655, 52963.990 25/06/26,01:53:02,13,08,1, 11.9,1,1, 13.335, 10241.545, 591.637, 52963.978 25/06/26,01:53:02,14,08,1, 11.9,1,1, 13.335, 10241.523, 591.621, 52964.015 25/06/26,01:53:02,15,08,1, 11.9,1,1, 13.335, 10241.495, 591.515, 52963.946 25/06/26,01:53:02,16,08,1, 11.9,1,1, 13.335, 10241.467, 591.459, 52963.892 25/06/26,01:53:02,17,08,1, 11.9,1,1, 13.335, 10241.449, 591.460, 52963.940 25/06/26,01:53:02,18,08,1, 11.9,1,1, 13.335, 10241.428, 591.378, 52963.917 25/06/26,01:53:02,19,08,1, 11.9,1,1, 13.335, 10241.368, 591.256, 52963.889 25/06/26,01:53:03,00,08,1, 11.9,1,1, 13.335, 10241.364, 591.256, 52963.889 25/06/26,01:53:03,01,08,1, 11.9,1,1, 13.335, 10241.342, 591.177, 52963.830 25/06/26,01:53:03,02,08,1, 11.9,1,1, 13.335, 10241.285, 591.079, 52963.814 25/06/26,01:53:03,03,08,1, 11.9,1,1, 13.335, 10241.280, 591.088, 52963.830 25/06/26,01:53:03,04,08,1, 11.9,1,1, 13.335, 10241.249, 591.019, 52963.866 25/06/26,01:53:03,05,08,1, 11.9,1,1, 13.335, 10241.192, 590.899, 52963.798 25/06/26,01:53:03,06,08,1, 11.9,1,1, 13.335, 10241.183, 590.869, 52963.714 25/06/26,01:53:03,07,08,1, 11.9,1,1, 13.335, 10241.169, 590.843, 52963.764 25/06/26,01:53:03,08,08,1, 11.9,1,1, 13.335, 10241.153, 590.730, 52963.717 25/06/26,01:53:03,09,08,1, 11.9,1,1, 13.335, 10241.103, 590.722, 52963.700 25/06/26,01:53:03,10,08,1, 11.9,1,1, 13.335, 10241.122, 590.712, 52963.701 25/06/26,01:53:03,11,08,1, 11.9,1,1, 13.335, 10241.074, 590.589, 52963.708 25/06/26,01:53:03,12,08,1, 11.9,1,1, 13.335, 10241.010, 590.530, 52963.633 25/06/26,01:53:03,13,08,1, 11.9,1,1, 13.335, 10241.024, 590.509, 52963.690 25/06/26,01:53:03,14,08,1, 11.9,1,1, 13.335, 10240.989, 590.432, 52963.674 25/06/26,01:53:03,15,08,1, 11.9,1,1, 13.335, 10240.944, 590.358, 52963.571 25/06/26,01:53:03,16,08,1, 11.9,1,1, 13.335, 10240.956, 590.381, 52963.619 25/06/26,01:53:03,17,08,1, 11.9,1,1, 13.335, 10240.896, 590.292, 52963.653 25/06/26,01:53:03,18,08,1, 11.9,1,1, 13.335, 10240.882, 590.197, 52963.568 25/06/26,01:53:03,19,08,1, 11.9,1,1, 13.335, 10240.854, 590.217, 52963.578 25/06/26,01:53:04,00,08,1, 11.9,1,1, 13.335, 10240.847, 590.217, 52963.578 25/06/26,01:53:04,01,08,1, 11.9,1,1, 13.335, 10240.797, 590.071, 52963.500 25/06/26,01:53:04,02,08,1, 11.9,1,1, 13.335, 10240.785, 590.062, 52963.525 25/06/26,01:53:04,03,08,1, 11.9,1,1, 13.335, 10240.766, 590.062, 52963.625 25/06/26,01:53:04,04,08,1, 11.9,1,1, 13.335, 10240.724, 589.976, 52963.527 25/06/26,01:53:04,05,08,1, 11.9,1,1, 13.335, 10240.716, 589.916, 52963.559 25/06/26,01:53:04,06,08,1, 11.9,1,1, 13.335, 10240.722, 589.924, 52963.563 25/06/26,01:53:04,07,08,1, 11.9,1,1, 13.335, 10240.683, 589.867, 52963.516 25/06/26,01:53:04,08,08,1, 11.9,1,1, 13.335, 10240.649, 589.842, 52963.483 25/06/26,01:53:04,09,08,1, 11.9,1,1, 13.335, 10240.676, 589.866, 52963.556 25/06/26,01:53:04,10,08,1, 11.9,1,1, 13.335, 10240.635, 589.767, 52963.534 25/06/26,01:53:04,11,08,1, 11.9,1,1, 13.335, 10240.608, 589.742, 52963.483 25/06/26,01:53:04,12,08,1, 11.9,1,1, 13.335, 10240.619, 589.774, 52963.495 25/06/26,01:53:04,13,08,1, 11.9,1,1, 13.335, 10240.611, 589.723, 52963.410 25/06/26,01:53:04,14,08,1, 11.9,1,1, 13.335, 10240.606, 589.671, 52963.481 25/06/26,01:53:04,15,08,1, 11.9,1,1, 13.335, 10240.570, 589.658, 52963.422 25/06/26,01:53:04,16,08,1, 11.9,1,1, 13.335, 10240.587, 589.672, 52963.472 25/06/26,01:53:04,17,08,1, 11.9,1,1, 13.335, 10240.573, 589.573, 52963.388 25/06/26,01:53:04,18,08,1, 11.9,1,1, 13.335, 10240.568, 589.587, 52963.507 25/06/26,01:53:04,19,08,1, 11.9,1,1, 13.335, 10240.574, 589.623, 52963.445 25/06/26,01:53:05,00,08,1, 11.9,1,1, 13.341, 10240.571, 589.623, 52963.445 25/06/26,01:53:05,01,08,1, 11.9,1,1, 13.341, 10240.581, 589.542, 52963.461 25/06/26,01:53:05,02,08,1, 11.9,1,1, 13.341, 10240.585, 589.566, 52963.411 25/06/26,01:53:05,03,08,1, 11.9,1,1, 13.341, 10240.591, 589.494, 52963.506 25/06/26,01:53:05,04,08,1, 11.9,1,1, 13.341, 10240.578, 589.490, 52963.414 25/06/26,01:53:05,05,08,1, 11.9,1,1, 13.341, 10240.559, 589.528, 52963.505 25/06/26,01:53:05,06,08,1, 11.9,1,1, 13.341, 10240.613, 589.478, 52963.360 25/06/26,01:53:05,07,08,1, 11.9,1,1, 13.341, 10240.613, 589.453, 52963.371 25/06/26,01:53:05,08,08,1, 11.9,1,1, 13.341, 10240.618, 589.501, 52963.354 25/06/26,01:53:05,09,08,1, 11.9,1,1, 13.341, 10240.655, 589.493, 52963.420 25/06/26,01:53:05,10,08,1, 11.9,1,1, 13.341, 10240.649, 589.423, 52963.351 25/06/26,01:53:05,11,08,1, 11.9,1,1, 13.341, 10240.658, 589.464, 52963.424 25/06/26,01:53:05,12,08,1, 11.9,1,1, 13.341, 10240.709, 589.469, 52963.410 25/06/26,01:53:05,13,08,1, 11.9,1,1, 13.341, 10240.701, 589.404, 52963.355 25/06/26,01:53:05,14,08,1, 11.9,1,1, 13.341, 10240.688, 589.462, 52963.424 25/06/26,01:53:05,15,08,1, 11.9,1,1, 13.341, 10240.751, 589.461, 52963.415 25/06/26,01:53:05,16,08,1, 11.9,1,1, 13.341, 10240.755, 589.398, 52963.424 25/06/26,01:53:05,17,08,1, 11.9,1,1, 13.341, 10240.750, 589.411, 52963.380 25/06/26,01:53:05,18,08,1, 11.9,1,1, 13.341, 10240.795, 589.467, 52963.385 25/06/26,01:53:05,19,08,1, 11.9,1,1, 13.341, 10240.824, 589.406, 52963.341 25/06/26,01:53:06,00,08,1, 11.9,1,1, 13.337, 10240.822, 589.406, 52963.341 25/06/26,01:53:06,01,08,1, 11.9,1,1, 13.337, 10240.883, 589.452, 52963.387 25/06/26,01:53:06,02,08,1, 11.9,1,1, 13.337, 10240.924, 589.442, 52963.337 25/06/26,01:53:06,03,08,1, 11.9,1,1, 13.337, 10240.929, 589.409, 52963.421 25/06/26,01:53:06,04,08,1, 11.9,1,1, 13.337, 10240.969, 589.463, 52963.414 25/06/26,01:53:06,05,08,1, 11.9,1,1, 13.337, 10241.032, 589.440, 52963.402 25/06/26,01:53:06,06,08,1, 11.9,1,1, 13.337, 10241.017, 589.394, 52963.343 25/06/26,01:53:06,07,08,1, 11.9,1,1, 13.337, 10241.056, 589.454, 52963.394 25/06/26,01:53:06,08,08,1, 11.9,1,1, 13.337, 10241.105, 589.467, 52963.525 25/06/26,01:53:06,09,08,1, 11.9,1,1, 13.337, 10241.110, 589.378, 52963.310 25/06/26,01:53:06,10,08,1, 11.9,1,1, 13.337, 10241.127, 589.442, 52963.346 25/06/26,01:53:06,11,08,1, 11.9,1,1, 13.337, 10241.209, 589.468, 52963.386 25/06/26,01:53:06,12,08,1, 11.9,1,1, 13.337, 10241.238, 589.418, 52963.318 25/06/26,01:53:06,13,08,1, 11.9,1,1, 13.337, 10241.279, 589.443, 52963.355 25/06/26,01:53:06,14,08,1, 11.9,1,1, 13.337, 10241.348, 589.493, 52963.419 25/06/26,01:53:06,15,08,1, 11.9,1,1, 13.337, 10241.361, 589.434, 52963.363 25/06/26,01:53:06,16,08,1, 11.9,1,1, 13.337, 10241.408, 589.426, 52963.359 25/06/26,01:53:06,17,08,1, 11.9,1,1, 13.337, 10241.454, 589.490, 52963.345 25/06/26,01:53:06,18,08,1, 11.9,1,1, 13.337, 10241.494, 589.424, 52963.346 25/06/26,01:53:06,19,08,1, 11.9,1,1, 13.337, 10241.549, 589.441, 52963.381 25/06/26,01:53:07,00,08,1, 12.0,1,1, 13.335, 10241.548, 589.441, 52963.381 25/06/26,01:53:07,01,08,1, 12.0,1,1, 13.335, 10241.628, 589.489, 52963.383 25/06/26,01:53:07,02,08,1, 12.0,1,1, 13.335, 10241.670, 589.432, 52963.347 25/06/26,01:53:07,03,08,1, 12.0,1,1, 13.335, 10241.712, 589.497, 52963.338 25/06/26,01:53:07,04,08,1, 12.0,1,1, 13.335, 10241.779, 589.489, 52963.422 25/06/26,01:53:07,05,08,1, 12.0,1,1, 13.335, 10241.813, 589.422, 52963.387 25/06/26,01:53:07,06,08,1, 12.0,1,1, 13.335, 10241.877, 589.496, 52963.371 25/06/26,01:53:07,07,08,1, 12.0,1,1, 13.335, 10241.947, 589.501, 52963.439 25/06/26,01:53:07,08,08,1, 12.0,1,1, 13.335, 10241.979, 589.425, 52963.343 25/06/26,01:53:07,09,08,1, 12.0,1,1, 13.335, 10242.024, 589.478, 52963.428 25/06/26,01:53:07,10,08,1, 12.0,1,1, 13.335, 10242.091, 589.519, 52963.412 25/06/26,01:53:07,11,08,1, 12.0,1,1, 13.335, 10242.132, 589.447, 52963.394 25/06/26,01:53:07,12,08,1, 12.0,1,1, 13.335, 10242.182, 589.461, 52963.422 25/06/26,01:53:07,13,08,1, 12.0,1,1, 13.335, 10242.243, 589.517, 52963.406 25/06/26,01:53:07,14,08,1, 12.0,1,1, 13.335, 10242.293, 589.489, 52963.431 25/06/26,01:53:07,15,08,1, 12.0,1,1, 13.335, 10242.336, 589.436, 52963.424 25/06/26,01:53:07,16,08,1, 12.0,1,1, 13.335, 10242.407, 589.484, 52963.454 25/06/26,01:53:07,17,08,1, 12.0,1,1, 13.335, 10242.461, 589.473, 52963.500 25/06/26,01:53:07,18,08,1, 12.0,1,1, 13.335, 10242.509, 589.443, 52963.426 25/06/26,01:53:07,19,08,1, 12.0,1,1, 13.335, 10242.582, 589.502, 52963.461 25/06/26,01:53:08,00,07,1, 11.9,1,1, 13.339, 10242.574, 589.502, 52963.461 25/06/26,01:53:08,01,07,1, 11.9,1,1, 13.339, 10242.688, 589.425, 52963.456 25/06/26,01:53:08,02,07,1, 11.9,1,1, 13.339, 10242.771, 589.466, 52963.477 25/06/26,01:53:08,03,07,1, 11.9,1,1, 13.339, 10242.819, 589.480, 52963.478 25/06/26,01:53:08,04,07,1, 11.9,1,1, 13.339, 10242.892, 589.434, 52963.427 25/06/26,01:53:08,05,07,1, 11.9,1,1, 13.339, 10242.948, 589.442, 52963.444 25/06/26,01:53:08,06,07,1, 11.9,1,1, 13.339, 10243.013, 589.515, 52963.453 25/06/26,01:53:08,07,07,1, 11.9,1,1, 13.339, 10243.065, 589.429, 52963.432 25/06/26,01:53:08,08,07,1, 11.9,1,1, 13.339, 10243.143, 589.404, 52963.447 25/06/26,01:53:08,09,07,1, 11.9,1,1, 13.339, 10243.203, 589.438, 52963.429 25/06/26,01:53:08,10,07,1, 11.9,1,1, 13.339, 10243.243, 589.400, 52963.441 25/06/26,01:53:08,11,07,1, 11.9,1,1, 13.339, 10243.318, 589.363, 52963.460 25/06/26,01:53:08,12,07,1, 11.9,1,1, 13.339, 10243.379, 589.429, 52963.510 25/06/26,01:53:08,13,07,1, 11.9,1,1, 13.339, 10243.450, 589.412, 52963.520 25/06/26,01:53:08,14,07,1, 11.9,1,1, 13.339, 10243.460, 589.349, 52963.452 25/06/26,01:53:08,15,07,1, 11.9,1,1, 13.339, 10243.545, 589.393, 52963.474 25/06/26,01:53:08,16,07,1, 11.9,1,1, 13.339, 10243.588, 589.382, 52963.496 25/06/26,01:53:08,17,07,1, 11.9,1,1, 13.339, 10243.648, 589.338, 52963.405 25/06/26,01:53:08,18,07,1, 11.9,1,1, 13.339, 10243.731, 589.332, 52963.439 25/06/26,01:53:08,19,07,1, 11.9,1,1, 13.339, 10243.806, 589.367, 52963.518 25/06/26,01:53:09,00,08,1, 11.9,1,1, 13.337, 10243.801, 589.367, 52963.518 25/06/26,01:53:09,01,08,1, 11.9,1,1, 13.337, 10243.871, 589.297, 52963.458 25/06/26,01:53:09,02,08,1, 11.9,1,1, 13.337, 10243.951, 589.341, 52963.546 25/06/26,01:53:09,03,08,1, 11.9,1,1, 13.337, 10243.991, 589.276, 52963.523 25/06/26,01:53:09,04,08,1, 11.9,1,1, 13.337, 10244.022, 589.282, 52963.463 25/06/26,01:53:09,05,08,1, 11.9,1,1, 13.337, 10244.087, 589.332, 52963.569 25/06/26,01:53:09,06,08,1, 11.9,1,1, 13.337, 10244.128, 589.273, 52963.522 25/06/26,01:53:09,07,08,1, 11.9,1,1, 13.337, 10244.169, 589.229, 52963.534 25/06/26,01:53:09,08,08,1, 11.9,1,1, 13.337, 10244.216, 589.278, 52963.443 25/06/26,01:53:09,09,08,1, 11.9,1,1, 13.337, 10244.312, 589.236, 52963.428 25/06/26,01:53:09,10,08,1, 11.9,1,1, 13.337, 10244.308, 589.161, 52963.434 25/06/26,01:53:09,11,08,1, 11.9,1,1, 13.337, 10244.331, 589.213, 52963.502 25/06/26,01:53:09,12,08,1, 11.9,1,1, 13.337, 10244.403, 589.232, 52963.619 25/06/26,01:53:09,13,08,1, 11.9,1,1, 13.337, 10244.420, 589.131, 52963.445 25/06/26,01:53:09,14,08,1, 11.9,1,1, 13.337, 10244.442, 589.144, 52963.465 25/06/26,01:53:09,15,08,1, 11.9,1,1, 13.337, 10244.489, 589.167, 52963.587 25/06/26,01:53:09,16,08,1, 11.9,1,1, 13.337, 10244.523, 589.102, 52963.556 25/06/26,01:53:09,17,08,1, 11.9,1,1, 13.337, 10244.559, 589.087, 52963.480 25/06/26,01:53:09,18,08,1, 11.9,1,1, 13.337, 10244.622, 589.132, 52963.546 25/06/26,01:53:09,19,08,1, 11.9,1,1, 13.337, 10244.645, 589.057, 52963.525 25/06/26,01:53:10,00,08,1, 11.9,1,1, 13.336, 10244.644, 589.057, 52963.525 25/06/26,01:53:10,01,08,1, 11.9,1,1, 13.336, 10244.687, 589.072, 52963.546 25/06/26,01:53:10,02,08,1, 11.9,1,1, 13.336, 10244.719, 589.013, 52963.563 25/06/26,01:53:10,03,08,1, 11.9,1,1, 13.336, 10244.714, 588.981, 52963.489 25/06/26,01:53:10,04,08,1, 11.9,1,1, 13.336, 10244.783, 589.025, 52963.560 25/06/26,01:53:10,05,08,1, 11.9,1,1, 13.336, 10244.792, 588.996, 52963.587 25/06/26,01:53:10,06,08,1, 11.9,1,1, 13.336, 10244.820, 588.892, 52963.454 25/06/26,01:53:10,07,08,1, 11.9,1,1, 13.336, 10244.800, 588.958, 52963.517 25/06/26,01:53:10,08,08,1, 11.9,1,1, 13.336, 10244.834, 588.942, 52963.605 25/06/26,01:53:10,09,08,1, 11.9,1,1, 13.336, 10244.875, 588.865, 52963.512 25/06/26,01:53:10,10,08,1, 11.9,1,1, 13.336, 10244.873, 588.899, 52963.536 25/06/26,01:53:10,11,08,1, 11.9,1,1, 13.336, 10244.905, 588.905, 52963.537 25/06/26,01:53:10,12,08,1, 11.9,1,1, 13.336, 10244.905, 588.840, 52963.583 25/06/26,01:53:10,13,08,1, 11.9,1,1, 13.336, 10244.923, 588.817, 52963.518 25/06/26,01:53:10,14,08,1, 11.9,1,1, 13.336, 10244.974, 588.852, 52963.566 25/06/26,01:53:10,15,08,1, 11.9,1,1, 13.336, 10244.960, 588.782, 52963.560 25/06/26,01:53:10,16,08,1, 11.9,1,1, 13.336, 10244.993, 588.748, 52963.511 25/06/26,01:53:10,17,08,1, 11.9,1,1, 13.336, 10244.990, 588.799, 52963.556 25/06/26,01:53:10,18,08,1, 11.9,1,1, 13.336, 10245.000, 588.741, 52963.555 25/06/26,01:53:10,19,08,1, 11.9,1,1, 13.336, 10244.967, 588.675, 52963.560 25/06/26,01:53:11,00,08,1, 11.9,1,1, 13.335, 10244.961, 588.675, 52963.560 25/06/26,01:53:11,01,08,1, 11.9,1,1, 13.335, 10245.029, 588.691, 52963.538 25/06/26,01:53:11,02,08,1, 11.9,1,1, 13.335, 10244.996, 588.611, 52963.461 25/06/26,01:53:11,03,08,1, 11.9,1,1, 13.335, 10245.016, 588.651, 52963.525 25/06/26,01:53:11,04,08,1, 11.9,1,1, 13.335, 10245.070, 588.643, 52963.626 25/06/26,01:53:11,05,08,1, 11.9,1,1, 13.335, 10245.031, 588.539, 52963.407 25/06/26,01:53:11,06,08,1, 11.9,1,1, 13.335, 10245.004, 588.525, 52963.423 25/06/26,01:53:11,07,08,1, 11.9,1,1, 13.335, 10245.033, 588.555, 52963.530 25/06/26,01:53:11,08,08,1, 11.9,1,1, 13.335, 10245.045, 588.461, 52963.444 25/06/26,01:53:11,09,08,1, 11.9,1,1, 13.335, 10245.028, 588.449, 52963.431 25/06/26,01:53:11,10,08,1, 11.9,1,1, 13.335, 10245.022, 588.490, 52963.453 25/06/26,01:53:11,11,08,1, 11.9,1,1, 13.335, 10245.046, 588.443, 52963.466 25/06/26,01:53:11,12,08,1, 11.9,1,1, 13.335, 10245.019, 588.391, 52963.454 25/06/26,01:53:11,13,08,1, 11.9,1,1, 13.335, 10245.030, 588.417, 52963.508 25/06/26,01:53:11,14,08,1, 11.9,1,1, 13.335, 10245.029, 588.375, 52963.436 25/06/26,01:53:11,15,08,1, 11.9,1,1, 13.335, 10245.015, 588.318, 52963.414 25/06/26,01:53:11,16,08,1, 11.9,1,1, 13.335, 10245.014, 588.366, 52963.347 25/06/26,01:53:11,17,08,1, 11.9,1,1, 13.335, 10245.031, 588.346, 52963.444 25/06/26,01:53:11,18,08,1, 11.9,1,1, 13.335, 10245.016, 588.257, 52963.386 25/06/26,01:53:11,19,08,1, 11.9,1,1, 13.335, 10244.977, 588.251, 52963.417 25/06/26,01:53:12,00,07,1, 11.9,1,1, 13.333, 10244.969, 588.251, 52963.417 25/06/26,01:53:12,01,07,1, 11.9,1,1, 13.333, 10244.968, 588.204, 52963.313 25/06/26,01:53:12,02,07,1, 11.9,1,1, 13.333, 10244.953, 588.211, 52963.331 25/06/26,01:53:12,03,07,1, 11.9,1,1, 13.333, 10244.953, 588.216, 52963.389 25/06/26,01:53:12,04,07,1, 11.9,1,1, 13.333, 10244.941, 588.125, 52963.322 25/06/26,01:53:12,05,07,1, 11.9,1,1, 13.333, 10244.920, 588.117, 52963.334 25/06/26,01:53:12,06,07,1, 11.9,1,1, 13.333, 10244.907, 588.130, 52963.284 25/06/26,01:53:12,07,07,1, 11.9,1,1, 13.333, 10244.907, 588.062, 52963.321 25/06/26,01:53:12,08,07,1, 11.9,1,1, 13.333, 10244.879, 588.060, 52963.335 25/06/26,01:53:12,09,07,1, 11.9,1,1, 13.333, 10244.857, 588.091, 52963.285 25/06/26,01:53:12,10,07,1, 11.9,1,1, 13.333, 10244.857, 588.045, 52963.271 25/06/26,01:53:12,11,07,1, 11.9,1,1, 13.333, 10244.822, 587.981, 52963.197 25/06/26,01:53:12,12,07,1, 11.9,1,1, 13.333, 10244.815, 588.014, 52963.226 25/06/26,01:53:12,13,07,1, 11.9,1,1, 13.333, 10244.839, 587.969, 52963.343 25/06/26,01:53:12,14,07,1, 11.9,1,1, 13.333, 10244.814, 587.926, 52963.138 25/06/26,01:53:12,15,07,1, 11.9,1,1, 13.333, 10244.796, 587.979, 52963.241 25/06/26,01:53:12,16,07,1, 11.9,1,1, 13.333, 10244.784, 587.936, 52963.292 25/06/26,01:53:12,17,07,1, 11.9,1,1, 13.333, 10244.752, 587.857, 52963.177 25/06/26,01:53:12,18,07,1, 11.9,1,1, 13.333, 10244.718, 587.859, 52963.169 25/06/26,01:53:12,19,07,1, 11.9,1,1, 13.333, 10244.722, 587.875, 52963.248 25/06/26,01:53:13,00,08,1, 12.0,1,1, 13.337, 10244.719, 587.875, 52963.248 25/06/26,01:53:13,01,08,1, 12.0,1,1, 13.337, 10244.684, 587.785, 52963.077 25/06/26,01:53:13,02,08,1, 12.0,1,1, 13.337, 10244.677, 587.834, 52963.203 25/06/26,01:53:13,03,08,1, 12.0,1,1, 13.337, 10244.676, 587.729, 52963.108 25/06/26,01:53:13,04,08,1, 12.0,1,1, 13.337, 10244.650, 587.726, 52963.144 25/06/26,01:53:13,05,08,1, 12.0,1,1, 13.337, 10244.635, 587.750, 52963.084 25/06/26,01:53:13,06,08,1, 12.0,1,1, 13.337, 10244.636, 587.680, 52963.104 25/06/26,01:53:13,07,08,1, 12.0,1,1, 13.337, 10244.599, 587.630, 52962.997 25/06/26,01:53:13,08,08,1, 12.0,1,1, 13.337, 10244.590, 587.719, 52963.076 25/06/26,01:53:13,09,08,1, 12.0,1,1, 13.337, 10244.589, 587.655, 52963.028 25/06/26,01:53:13,10,08,1, 12.0,1,1, 13.337, 10244.568, 587.611, 52963.002 25/06/26,01:53:13,11,08,1, 12.0,1,1, 13.337, 10244.549, 587.619, 52962.962 25/06/26,01:53:13,12,08,1, 12.0,1,1, 13.337, 10244.558, 587.621, 52962.982 25/06/26,01:53:13,13,08,1, 12.0,1,1, 13.337, 10244.558, 587.544, 52962.840 25/06/26,01:53:13,14,08,1, 12.0,1,1, 13.337, 10244.515, 587.569, 52963.058 25/06/26,01:53:13,15,08,1, 12.0,1,1, 13.337, 10244.530, 587.603, 52963.032 25/06/26,01:53:13,16,08,1, 12.0,1,1, 13.337, 10244.519, 587.492, 52962.931 25/06/26,01:53:13,17,08,1, 12.0,1,1, 13.337, 10244.473, 587.500, 52962.834 25/06/26,01:53:13,18,08,1, 12.0,1,1, 13.337, 10244.490, 587.548, 52962.885 25/06/26,01:53:13,19,08,1, 12.0,1,1, 13.337, 10244.488, 587.480, 52962.821 25/06/26,01:53:14,00,07,1, 12.0,1,1, 13.339, 10244.485, 587.480, 52962.821 25/06/26,01:53:14,01,07,1, 12.0,1,1, 13.339, 10244.503, 587.528, 52962.899 25/06/26,01:53:14,02,07,1, 12.0,1,1, 13.339, 10244.461, 587.490, 52962.843 25/06/26,01:53:14,03,07,1, 12.0,1,1, 13.339, 10244.463, 587.432, 52962.770 25/06/26,01:53:14,04,07,1, 12.0,1,1, 13.339, 10244.468, 587.489, 52962.786 25/06/26,01:53:14,05,07,1, 12.0,1,1, 13.339, 10244.487, 587.446, 52962.727 25/06/26,01:53:14,06,07,1, 12.0,1,1, 13.339, 10244.449, 587.399, 52962.783 25/06/26,01:53:14,07,07,1, 12.0,1,1, 13.339, 10244.456, 587.458, 52962.781 25/06/26,01:53:14,08,07,1, 12.0,1,1, 13.339, 10244.472, 587.474, 52962.759 25/06/26,01:53:14,09,07,1, 12.0,1,1, 13.339, 10244.435, 587.416, 52962.657 25/06/26,01:53:14,10,07,1, 12.0,1,1, 13.339, 10244.459, 587.412, 52962.670 25/06/26,01:53:14,11,07,1, 12.0,1,1, 13.339, 10244.469, 587.426, 52962.715 25/06/26,01:53:14,12,07,1, 12.0,1,1, 13.339, 10244.476, 587.413, 52962.674 25/06/26,01:53:14,13,07,1, 12.0,1,1, 13.339, 10244.486, 587.422, 52962.623 25/06/26,01:53:14,14,07,1, 12.0,1,1, 13.339, 10244.495, 587.458, 52962.661 25/06/26,01:53:14,15,07,1, 12.0,1,1, 13.339, 10244.505, 587.392, 52962.593 25/06/26,01:53:14,16,07,1, 12.0,1,1, 13.339, 10244.512, 587.389, 52962.587 25/06/26,01:53:14,17,07,1, 12.0,1,1, 13.339, 10244.527, 587.439, 52962.613 25/06/26,01:53:14,18,07,1, 12.0,1,1, 13.339, 10244.554, 587.405, 52962.587 25/06/26,01:53:14,19,07,1, 12.0,1,1, 13.339, 10244.533, 587.371, 52962.538 25/06/26,01:53:15,00,07,1, 11.9,1,1, 13.339, 10244.527, 587.371, 52962.538 25/06/26,01:53:15,01,07,1, 11.9,1,1, 13.339, 10244.557, 587.457, 52962.572 25/06/26,01:53:15,02,07,1, 11.9,1,1, 13.339, 10244.557, 587.385, 52962.541 25/06/26,01:53:15,03,07,1, 11.9,1,1, 13.339, 10244.629, 587.415, 52962.483 25/06/26,01:53:15,04,07,1, 11.9,1,1, 13.339, 10244.624, 587.441, 52962.524 25/06/26,01:53:15,05,07,1, 11.9,1,1, 13.339, 10244.650, 587.387, 52962.469 25/06/26,01:53:15,06,07,1, 11.9,1,1, 13.339, 10244.657, 587.435, 52962.500 25/06/26,01:53:15,07,07,1, 11.9,1,1, 13.339, 10244.716, 587.471, 52962.519 25/06/26,01:53:15,08,07,1, 11.9,1,1, 13.339, 10244.698, 587.402, 52962.494 25/06/26,01:53:15,09,07,1, 11.9,1,1, 13.339, 10244.713, 587.383, 52962.445 25/06/26,01:53:15,10,07,1, 11.9,1,1, 13.339, 10244.767, 587.467, 52962.467 25/06/26,01:53:15,11,07,1, 11.9,1,1, 13.339, 10244.776, 587.435, 52962.417 25/06/26,01:53:15,12,07,1, 11.9,1,1, 13.339, 10244.803, 587.406, 52962.376 25/06/26,01:53:15,13,07,1, 11.9,1,1, 13.339, 10244.827, 587.488, 52962.425 25/06/26,01:53:15,14,07,1, 11.9,1,1, 13.339, 10244.867, 587.453, 52962.393 25/06/26,01:53:15,15,07,1, 11.9,1,1, 13.339, 10244.869, 587.421, 52962.375 25/06/26,01:53:15,16,07,1, 11.9,1,1, 13.339, 10244.901, 587.497, 52962.377 25/06/26,01:53:15,17,07,1, 11.9,1,1, 13.339, 10244.924, 587.499, 52962.358 25/06/26,01:53:15,18,07,1, 11.9,1,1, 13.339, 10244.982, 587.428, 52962.368 25/06/26,01:53:15,19,07,1, 11.9,1,1, 13.339, 10245.016, 587.514, 52962.349 25/06/26,01:53:16,00,07,1, 11.9,1,1, 13.336, 10245.011, 587.514, 52962.349 25/06/26,01:53:16,01,07,1, 11.9,1,1, 13.336, 10245.077, 587.463, 52962.313 25/06/26,01:53:16,02,07,1, 11.9,1,1, 13.336, 10245.107, 587.509, 52962.352 25/06/26,01:53:16,03,07,1, 11.9,1,1, 13.336, 10245.139, 587.533, 52962.311 25/06/26,01:53:16,04,07,1, 11.9,1,1, 13.336, 10245.155, 587.502, 52962.317 25/06/26,01:53:16,05,07,1, 11.9,1,1, 13.336, 10245.206, 587.521, 52962.216 25/06/26,01:53:16,06,07,1, 11.9,1,1, 13.336, 10245.256, 587.585, 52962.252 25/06/26,01:53:16,07,07,1, 11.9,1,1, 13.336, 10245.272, 587.551, 52962.291 25/06/26,01:53:16,08,07,1, 11.9,1,1, 13.336, 10245.318, 587.540, 52962.260 25/06/26,01:53:16,09,07,1, 11.9,1,1, 13.336, 10245.346, 587.618, 52962.221 25/06/26,01:53:16,10,07,1, 11.9,1,1, 13.336, 10245.403, 587.572, 52962.262 25/06/26,01:53:16,11,07,1, 11.9,1,1, 13.336, 10245.399, 587.564, 52962.187 25/06/26,01:53:16,12,07,1, 11.9,1,1, 13.336, 10245.432, 587.621, 52962.166 25/06/26,01:53:16,13,07,1, 11.9,1,1, 13.336, 10245.505, 587.638, 52962.233 25/06/26,01:53:16,14,07,1, 11.9,1,1, 13.336, 10245.544, 587.598, 52962.245 25/06/26,01:53:16,15,07,1, 11.9,1,1, 13.336, 10245.574, 587.622, 52962.124 25/06/26,01:53:16,16,07,1, 11.9,1,1, 13.336, 10245.618, 587.651, 52962.175 25/06/26,01:53:16,17,07,1, 11.9,1,1, 13.336, 10245.644, 587.613, 52962.218 25/06/26,01:53:16,18,07,1, 11.9,1,1, 13.336, 10245.683, 587.646, 52962.169 25/06/26,01:53:16,19,07,1, 11.9,1,1, 13.336, 10245.752, 587.699, 52962.189 25/06/26,01:53:17,00,07,1, 11.9,1,1, 13.336, 10245.745, 587.699, 52962.189 25/06/26,01:53:17,01,07,1, 11.9,1,1, 13.336, 10245.806, 587.680, 52962.141 25/06/26,01:53:17,02,07,1, 11.9,1,1, 13.336, 10245.847, 587.712, 52962.190 25/06/26,01:53:17,03,07,1, 11.9,1,1, 13.336, 10245.895, 587.659, 52962.199 25/06/26,01:53:17,04,07,1, 11.9,1,1, 13.336, 10245.896, 587.678, 52962.130 25/06/26,01:53:17,05,07,1, 11.9,1,1, 13.336, 10245.988, 587.752, 52962.149 25/06/26,01:53:17,06,07,1, 11.9,1,1, 13.336, 10246.014, 587.718, 52962.167 25/06/26,01:53:17,07,07,1, 11.9,1,1, 13.336, 10246.030, 587.694, 52962.144 25/06/26,01:53:17,08,07,1, 11.9,1,1, 13.336, 10246.099, 587.735, 52962.196 25/06/26,01:53:17,09,07,1, 11.9,1,1, 13.336, 10246.141, 587.730, 52962.209 25/06/26,01:53:17,10,07,1, 11.9,1,1, 13.336, 10246.176, 587.701, 52962.135 25/06/26,01:53:17,11,07,1, 11.9,1,1, 13.336, 10246.225, 587.762, 52962.169 25/06/26,01:53:17,12,07,1, 11.9,1,1, 13.336, 10246.272, 587.777, 52962.175 25/06/26,01:53:17,13,07,1, 11.9,1,1, 13.336, 10246.276, 587.722, 52962.180 25/06/26,01:53:17,14,07,1, 11.9,1,1, 13.336, 10246.323, 587.731, 52962.183 25/06/26,01:53:17,15,07,1, 11.9,1,1, 13.336, 10246.387, 587.798, 52962.189 25/06/26,01:53:17,16,07,1, 11.9,1,1, 13.336, 10246.394, 587.728, 52962.206 25/06/26,01:53:17,17,07,1, 11.9,1,1, 13.336, 10246.438, 587.742, 52962.186 25/06/26,01:53:17,18,07,1, 11.9,1,1, 13.336, 10246.481, 587.780, 52962.263 25/06/26,01:53:17,19,07,1, 11.9,1,1, 13.336, 10246.491, 587.749, 52962.227 25/06/26,01:53:18,00,07,1, 11.9,1,1, 13.337, 10246.488, 587.749, 52962.227 25/06/26,01:53:18,01,07,1, 11.9,1,1, 13.337, 10246.559, 587.781, 52962.248 25/06/26,01:53:18,02,07,1, 11.9,1,1, 13.337, 10246.597, 587.739, 52962.272 25/06/26,01:53:18,03,07,1, 11.9,1,1, 13.337, 10246.598, 587.697, 52962.259 25/06/26,01:53:18,04,07,1, 11.9,1,1, 13.337, 10246.617, 587.753, 52962.299 25/06/26,01:53:18,05,07,1, 11.9,1,1, 13.337, 10246.666, 587.727, 52962.286 25/06/26,01:53:18,06,07,1, 11.9,1,1, 13.337, 10246.686, 587.678, 52962.194 25/06/26,01:53:18,07,07,1, 11.9,1,1, 13.337, 10246.715, 587.714, 52962.285 25/06/26,01:53:18,08,07,1, 11.9,1,1, 13.337, 10246.759, 587.729, 52962.305 25/06/26,01:53:18,09,07,1, 11.9,1,1, 13.337, 10246.749, 587.653, 52962.337 25/06/26,01:53:18,10,07,1, 11.9,1,1, 13.337, 10246.743, 587.638, 52962.234 25/06/26,01:53:18,11,07,1, 11.9,1,1, 13.337, 10246.782, 587.718, 52962.376 25/06/26,01:53:18,12,07,1, 11.9,1,1, 13.337, 10246.811, 587.606, 52962.328 25/06/26,01:53:18,13,07,1, 11.9,1,1, 13.337, 10246.804, 587.596, 52962.236 25/06/26,01:53:18,14,07,1, 11.9,1,1, 13.337, 10246.861, 587.607, 52962.280 25/06/26,01:53:18,15,07,1, 11.9,1,1, 13.337, 10246.860, 587.584, 52962.274 25/06/26,01:53:18,16,07,1, 11.9,1,1, 13.337, 10246.893, 587.541, 52962.267 25/06/26,01:53:18,17,07,1, 11.9,1,1, 13.337, 10246.916, 587.573, 52962.280 25/06/26,01:53:18,18,07,1, 11.9,1,1, 13.337, 10246.902, 587.538, 52962.397 25/06/26,01:53:18,19,07,1, 11.9,1,1, 13.337, 10246.914, 587.458, 52962.253 25/06/26,01:53:19,00,08,1, 12.0,1,1, 13.335, 10246.913, 587.458, 52962.253 25/06/26,01:53:19,01,08,1, 12.0,1,1, 13.335, 10246.943, 587.461, 52962.359 25/06/26,01:53:19,02,08,1, 12.0,1,1, 13.335, 10246.941, 587.390, 52962.314 25/06/26,01:53:19,03,08,1, 12.0,1,1, 13.335, 10246.973, 587.419, 52962.306 25/06/26,01:53:19,04,08,1, 12.0,1,1, 13.335, 10246.961, 587.408, 52962.328 25/06/26,01:53:19,05,08,1, 12.0,1,1, 13.335, 10246.957, 587.319, 52962.339 25/06/26,01:53:19,06,08,1, 12.0,1,1, 13.335, 10246.941, 587.308, 52962.340 25/06/26,01:53:19,07,08,1, 12.0,1,1, 13.335, 10246.953, 587.339, 52962.377 25/06/26,01:53:19,08,08,1, 12.0,1,1, 13.335, 10246.959, 587.236, 52962.288 25/06/26,01:53:19,09,08,1, 12.0,1,1, 13.335, 10246.915, 587.212, 52962.291 25/06/26,01:53:19,10,08,1, 12.0,1,1, 13.335, 10246.985, 587.237, 52962.353 25/06/26,01:53:19,11,08,1, 12.0,1,1, 13.335, 10246.954, 587.160, 52962.320 25/06/26,01:53:19,12,08,1, 12.0,1,1, 13.335, 10246.950, 587.122, 52962.270 25/06/26,01:53:19,13,08,1, 12.0,1,1, 13.335, 10246.946, 587.145, 52962.351 25/06/26,01:53:19,14,08,1, 12.0,1,1, 13.335, 10246.964, 587.111, 52962.397 25/06/26,01:53:19,15,08,1, 12.0,1,1, 13.335, 10246.948, 587.026, 52962.361 25/06/26,01:53:19,16,08,1, 12.0,1,1, 13.335, 10246.928, 587.050, 52962.382 25/06/26,01:53:19,17,08,1, 12.0,1,1, 13.335, 10246.955, 587.038, 52962.369 25/06/26,01:53:19,18,08,1, 12.0,1,1, 13.335, 10246.919, 586.899, 52962.330 25/06/26,01:53:19,19,08,1, 12.0,1,1, 13.335, 10246.932, 586.902, 52962.376 25/06/26,01:53:20,00,08,1, 11.9,1,1, 13.335, 10246.930, 586.902, 52962.376 25/06/26,01:53:20,01,08,1, 11.9,1,1, 13.335, 10246.926, 586.821, 52962.369 25/06/26,01:53:20,02,08,1, 11.9,1,1, 13.335, 10246.914, 586.787, 52962.304 25/06/26,01:53:20,03,08,1, 11.9,1,1, 13.335, 10246.917, 586.826, 52962.358 25/06/26,01:53:20,04,08,1, 11.9,1,1, 13.335, 10246.935, 586.751, 52962.368 25/06/26,01:53:20,05,08,1, 11.9,1,1, 13.335, 10246.899, 586.660, 52962.298 25/06/26,01:53:20,06,08,1, 11.9,1,1, 13.335, 10246.888, 586.693, 52962.311 25/06/26,01:53:20,07,08,1, 11.9,1,1, 13.335, 10246.893, 586.629, 52962.399 25/06/26,01:53:20,08,08,1, 11.9,1,1, 13.335, 10246.877, 586.556, 52962.402 25/06/26,01:53:20,09,08,1, 11.9,1,1, 13.335, 10246.863, 586.580, 52962.387 25/06/26,01:53:20,10,08,1, 11.9,1,1, 13.335, 10246.892, 586.518, 52962.356 25/06/26,01:53:20,11,08,1, 11.9,1,1, 13.335, 10246.868, 586.429, 52962.334 25/06/26,01:53:20,12,08,1, 11.9,1,1, 13.335, 10246.846, 586.411, 52962.327 25/06/26,01:53:20,13,08,1, 11.9,1,1, 13.335, 10246.867, 586.406, 52962.379 25/06/26,01:53:20,14,08,1, 11.9,1,1, 13.335, 10246.822, 586.313, 52962.318 25/06/26,01:53:20,15,08,1, 11.9,1,1, 13.335, 10246.831, 586.317, 52962.316 25/06/26,01:53:20,16,08,1, 11.9,1,1, 13.335, 10246.824, 586.315, 52962.441 25/06/26,01:53:20,17,08,1, 11.9,1,1, 13.335, 10246.812, 586.212, 52962.358 25/06/26,01:53:20,18,08,1, 11.9,1,1, 13.335, 10246.792, 586.154, 52962.314 25/06/26,01:53:20,19,08,1, 11.9,1,1, 13.335, 10246.806, 586.171, 52962.338 25/06/26,01:53:21,00,08,1, 12.0,1,1, 13.334, 10246.805, 586.171, 52962.338 25/06/26,01:53:21,01,08,1, 12.0,1,1, 13.334, 10246.781, 586.024, 52962.271 25/06/26,01:53:21,02,08,1, 12.0,1,1, 13.334, 10246.788, 586.036, 52962.377 25/06/26,01:53:21,03,08,1, 12.0,1,1, 13.334, 10246.755, 585.989, 52962.438 25/06/26,01:53:21,04,08,1, 12.0,1,1, 13.334, 10246.719, 585.872, 52962.327 25/06/26,01:53:21,05,08,1, 12.0,1,1, 13.334, 10246.751, 585.846, 52962.313 25/06/26,01:53:21,06,08,1, 12.0,1,1, 13.334, 10246.740, 585.837, 52962.387 25/06/26,01:53:21,07,08,1, 12.0,1,1, 13.334, 10246.707, 585.754, 52962.309 25/06/26,01:53:21,08,08,1, 12.0,1,1, 13.334, 10246.686, 585.747, 52962.339 25/06/26,01:53:21,09,08,1, 12.0,1,1, 13.334, 10246.697, 585.732, 52962.318 25/06/26,01:53:21,10,08,1, 12.0,1,1, 13.334, 10246.676, 585.610, 52962.383 25/06/26,01:53:21,11,08,1, 12.0,1,1, 13.334, 10246.667, 585.555, 52962.336 25/06/26,01:53:21,12,08,1, 12.0,1,1, 13.334, 10246.667, 585.579, 52962.391 25/06/26,01:53:21,13,08,1, 12.0,1,1, 13.334, 10246.647, 585.505, 52962.406 25/06/26,01:53:21,14,08,1, 12.0,1,1, 13.334, 10246.659, 585.435, 52962.379 25/06/26,01:53:21,15,08,1, 12.0,1,1, 13.334, 10246.642, 585.451, 52962.428 25/06/26,01:53:21,16,08,1, 12.0,1,1, 13.334, 10246.640, 585.351, 52962.395 25/06/26,01:53:21,17,08,1, 12.0,1,1, 13.334, 10246.620, 585.252, 52962.322 25/06/26,01:53:21,18,08,1, 12.0,1,1, 13.334, 10246.611, 585.275, 52962.349 25/06/26,01:53:21,19,08,1, 12.0,1,1, 13.334, 10246.600, 585.224, 52962.426 25/06/26,01:53:22,00,08,1, 11.9,1,1, 13.335, 10246.596, 585.224, 52962.426 25/06/26,01:53:22,01,08,1, 11.9,1,1, 13.335, 10246.571, 585.115, 52962.370 25/06/26,01:53:22,02,08,1, 11.9,1,1, 13.335, 10246.551, 585.101, 52962.444 25/06/26,01:53:22,03,08,1, 11.9,1,1, 13.335, 10246.576, 584.982, 52962.395 25/06/26,01:53:22,04,08,1, 11.9,1,1, 13.335, 10246.536, 584.943, 52962.348 25/06/26,01:53:22,05,08,1, 11.9,1,1, 13.335, 10246.543, 584.963, 52962.426 25/06/26,01:53:22,06,08,1, 11.9,1,1, 13.335, 10246.551, 584.873, 52962.441 25/06/26,01:53:22,07,08,1, 11.9,1,1, 13.335, 10246.528, 584.785, 52962.366 25/06/26,01:53:22,08,08,1, 11.9,1,1, 13.335, 10246.532, 584.791, 52962.386 25/06/26,01:53:22,09,08,1, 11.9,1,1, 13.335, 10246.533, 584.736, 52962.373 25/06/26,01:53:22,10,08,1, 11.9,1,1, 13.335, 10246.503, 584.623, 52962.457 25/06/26,01:53:22,11,08,1, 11.9,1,1, 13.335, 10246.488, 584.645, 52962.440 25/06/26,01:53:22,12,08,1, 11.9,1,1, 13.335, 10246.506, 584.602, 52962.520 25/06/26,01:53:22,13,08,1, 11.9,1,1, 13.335, 10246.494, 584.482, 52962.445 25/06/26,01:53:22,14,08,1, 11.9,1,1, 13.335, 10246.494, 584.476, 52962.484 25/06/26,01:53:22,15,08,1, 11.9,1,1, 13.335, 10246.506, 584.477, 52962.445 25/06/26,01:53:22,16,08,1, 11.9,1,1, 13.335, 10246.490, 584.358, 52962.446 25/06/26,01:53:22,17,08,1, 11.9,1,1, 13.335, 10246.493, 584.369, 52962.490 25/06/26,01:53:22,18,08,1, 11.9,1,1, 13.335, 10246.471, 584.352, 52962.531 25/06/26,01:53:22,19,08,1, 11.9,1,1, 13.335, 10246.499, 584.231, 52962.500 25/06/26,01:53:23,00,09,1, 11.9,1,1, 13.335, 10246.496, 584.231, 52962.500 25/06/26,01:53:23,01,09,1, 11.9,1,1, 13.335, 10246.482, 584.193, 52962.545 25/06/26,01:53:23,02,09,1, 11.9,1,1, 13.335, 10246.503, 584.115, 52962.595 25/06/26,01:53:23,03,09,1, 11.9,1,1, 13.335, 10246.497, 584.033, 52962.545 25/06/26,01:53:23,04,09,1, 11.9,1,1, 13.335, 10246.475, 584.040, 52962.604 25/06/26,01:53:23,05,09,1, 11.9,1,1, 13.335, 10246.497, 583.998, 52962.609 25/06/26,01:53:23,06,09,1, 11.9,1,1, 13.335, 10246.505, 583.896, 52962.565 25/06/26,01:53:23,07,09,1, 11.9,1,1, 13.335, 10246.504, 583.922, 52962.649 25/06/26,01:53:23,08,09,1, 11.9,1,1, 13.335, 10246.536, 583.873, 52962.618 25/06/26,01:53:23,09,09,1, 11.9,1,1, 13.335, 10246.497, 583.741, 52962.607 25/06/26,01:53:23,10,09,1, 11.9,1,1, 13.335, 10246.517, 583.774, 52962.653 25/06/26,01:53:23,11,09,1, 11.9,1,1, 13.335, 10246.535, 583.733, 52962.682 25/06/26,01:53:23,12,09,1, 11.9,1,1, 13.335, 10246.496, 583.682, 52962.660 25/06/26,01:53:23,13,09,1, 11.9,1,1, 13.335, 10246.533, 583.617, 52962.628 25/06/26,01:53:23,14,09,1, 11.9,1,1, 13.335, 10246.561, 583.585, 52962.694 25/06/26,01:53:23,15,09,1, 11.9,1,1, 13.335, 10246.575, 583.511, 52962.680 25/06/26,01:53:23,16,09,1, 11.9,1,1, 13.335, 10246.593, 583.455, 52962.694 25/06/26,01:53:23,17,09,1, 11.9,1,1, 13.335, 10246.561, 583.488, 52962.730 25/06/26,01:53:23,18,09,1, 11.9,1,1, 13.335, 10246.594, 583.411, 52962.803 25/06/26,01:53:23,19,09,1, 11.9,1,1, 13.335, 10246.609, 583.321, 52962.773 25/06/26,01:53:24,00,09,1, 11.9,1,1, 13.335, 10246.605, 583.321, 52962.773 25/06/26,01:53:24,01,09,1, 11.9,1,1, 13.335, 10246.643, 583.319, 52962.786 25/06/26,01:53:24,02,09,1, 11.9,1,1, 13.335, 10246.647, 583.194, 52962.828 25/06/26,01:53:24,03,09,1, 11.9,1,1, 13.335, 10246.661, 583.205, 52962.928 25/06/26,01:53:24,04,09,1, 11.9,1,1, 13.335, 10246.683, 583.225, 52962.968 25/06/26,01:53:24,05,09,1, 11.9,1,1, 13.335, 10246.689, 583.090, 52962.905 25/06/26,01:53:24,06,09,1, 11.9,1,1, 13.335, 10246.706, 583.071, 52962.860 25/06/26,01:53:24,07,09,1, 11.9,1,1, 13.335, 10246.721, 583.085, 52962.976 25/06/26,01:53:24,08,09,1, 11.9,1,1, 13.335, 10246.738, 582.971, 52962.906 25/06/26,01:53:24,09,09,1, 11.9,1,1, 13.335, 10246.747, 582.932, 52962.958 25/06/26,01:53:24,10,09,1, 11.9,1,1, 13.335, 10246.769, 582.968, 52962.993 25/06/26,01:53:24,11,09,1, 11.9,1,1, 13.335, 10246.778, 582.903, 52963.022 25/06/26,01:53:24,12,09,1, 11.9,1,1, 13.335, 10246.789, 582.824, 52962.964 25/06/26,01:53:24,13,09,1, 11.9,1,1, 13.335, 10246.830, 582.853, 52963.031 25/06/26,01:53:24,14,09,1, 11.9,1,1, 13.335, 10246.864, 582.783, 52963.060 25/06/26,01:53:24,15,09,1, 11.9,1,1, 13.335, 10246.866, 582.712, 52963.057 25/06/26,01:53:24,16,09,1, 11.9,1,1, 13.335, 10246.887, 582.725, 52963.095 25/06/26,01:53:24,17,09,1, 11.9,1,1, 13.335, 10246.893, 582.719, 52963.123 25/06/26,01:53:24,18,09,1, 11.9,1,1, 13.335, 10246.916, 582.607, 52963.114 25/06/26,01:53:24,19,09,1, 11.9,1,1, 13.335, 10246.935, 582.589, 52963.160 25/06/26,01:53:25,00,08,1, 11.8,1,1, 13.332, 10246.930, 582.589, 52963.160 25/06/26,01:53:25,01,08,1, 11.8,1,1, 13.332, 10246.970, 582.526, 52963.045 25/06/26,01:53:25,02,08,1, 11.8,1,1, 13.332, 10246.995, 582.493, 52963.277 25/06/26,01:53:25,03,08,1, 11.8,1,1, 13.332, 10247.079, 582.520, 52963.218 25/06/26,01:53:25,04,08,1, 11.8,1,1, 13.332, 10247.079, 582.457, 52963.265 25/06/26,01:53:25,05,08,1, 11.8,1,1, 13.332, 10247.090, 582.427, 52963.300 25/06/26,01:53:25,06,08,1, 11.8,1,1, 13.332, 10247.131, 582.423, 52963.357 25/06/26,01:53:25,07,08,1, 11.8,1,1, 13.332, 10247.140, 582.369, 52963.346 25/06/26,01:53:25,08,08,1, 11.8,1,1, 13.332, 10247.146, 582.321, 52963.378 25/06/26,01:53:25,09,08,1, 11.8,1,1, 13.332, 10247.171, 582.337, 52963.378 25/06/26,01:53:25,10,08,1, 11.8,1,1, 13.332, 10247.220, 582.325, 52963.427 25/06/26,01:53:25,11,08,1, 11.8,1,1, 13.332, 10247.225, 582.268, 52963.493 25/06/26,01:53:25,12,08,1, 11.8,1,1, 13.332, 10247.239, 582.283, 52963.529 25/06/26,01:53:25,13,08,1, 11.8,1,1, 13.332, 10247.266, 582.312, 52963.581 25/06/26,01:53:25,14,08,1, 11.8,1,1, 13.332, 10247.277, 582.260, 52963.544 25/06/26,01:53:25,15,08,1, 11.8,1,1, 13.332, 10247.303, 582.244, 52963.562 25/06/26,01:53:25,16,08,1, 11.8,1,1, 13.332, 10247.333, 582.269, 52963.656 25/06/26,01:53:25,17,08,1, 11.8,1,1, 13.332, 10247.353, 582.219, 52963.582 25/06/26,01:53:25,18,08,1, 11.8,1,1, 13.332, 10247.351, 582.213, 52963.677 25/06/26,01:53:25,19,08,1, 11.8,1,1, 13.332, 10247.399, 582.235, 52963.666 25/06/26,01:53:26,00,08,1, 11.9,1,1, 13.336, 10247.397, 582.235, 52963.666 25/06/26,01:53:26,01,08,1, 11.9,1,1, 13.336, 10247.448, 582.171, 52963.727 25/06/26,01:53:26,02,08,1, 11.9,1,1, 13.336, 10247.456, 582.229, 52963.817 25/06/26,01:53:26,03,08,1, 11.9,1,1, 13.336, 10247.483, 582.224, 52963.823 25/06/26,01:53:26,04,08,1, 11.9,1,1, 13.336, 10247.493, 582.162, 52963.768 25/06/26,01:53:26,05,08,1, 11.9,1,1, 13.336, 10247.525, 582.233, 52963.839 25/06/26,01:53:26,06,08,1, 11.9,1,1, 13.336, 10247.534, 582.232, 52963.916 25/06/26,01:53:26,07,08,1, 11.9,1,1, 13.336, 10247.586, 582.156, 52963.902 25/06/26,01:53:26,08,08,1, 11.9,1,1, 13.336, 10247.572, 582.214, 52964.003 25/06/26,01:53:26,09,08,1, 11.9,1,1, 13.336, 10247.612, 582.258, 52963.992 25/06/26,01:53:26,10,08,1, 11.9,1,1, 13.336, 10247.643, 582.188, 52963.966 25/06/26,01:53:26,11,08,1, 11.9,1,1, 13.336, 10247.666, 582.214, 52963.958 25/06/26,01:53:26,12,08,1, 11.9,1,1, 13.336, 10247.683, 582.261, 52964.044 25/06/26,01:53:26,13,08,1, 11.9,1,1, 13.336, 10247.684, 582.228, 52964.053 25/06/26,01:53:26,14,08,1, 11.9,1,1, 13.336, 10247.699, 582.230, 52964.018 25/06/26,01:53:26,15,08,1, 11.9,1,1, 13.336, 10247.737, 582.294, 52964.173 25/06/26,01:53:26,16,08,1, 11.9,1,1, 13.336, 10247.769, 582.281, 52964.194 25/06/26,01:53:26,17,08,1, 11.9,1,1, 13.336, 10247.797, 582.236, 52964.145 25/06/26,01:53:26,18,08,1, 11.9,1,1, 13.336, 10247.804, 582.318, 52964.156 25/06/26,01:53:26,19,08,1, 11.9,1,1, 13.336, 10247.862, 582.308, 52964.235 25/06/26,01:53:27,00,08,1, 11.9,1,1, 13.338, 10247.856, 582.308, 52964.235 25/06/26,01:53:27,01,08,1, 11.9,1,1, 13.338, 10247.872, 582.325, 52964.286 25/06/26,01:53:27,02,08,1, 11.9,1,1, 13.338, 10247.936, 582.353, 52964.302 25/06/26,01:53:27,03,08,1, 11.9,1,1, 13.338, 10247.923, 582.328, 52964.297 25/06/26,01:53:27,04,08,1, 11.9,1,1, 13.338, 10247.936, 582.354, 52964.337 25/06/26,01:53:27,05,08,1, 11.9,1,1, 13.338, 10247.987, 582.388, 52964.292 25/06/26,01:53:27,06,08,1, 11.9,1,1, 13.338, 10247.988, 582.347, 52964.347 25/06/26,01:53:27,07,08,1, 11.9,1,1, 13.338, 10247.997, 582.369, 52964.353 25/06/26,01:53:27,08,08,1, 11.9,1,1, 13.338, 10248.047, 582.457, 52964.402 25/06/26,01:53:27,09,08,1, 11.9,1,1, 13.338, 10248.070, 582.427, 52964.358 25/06/26,01:53:27,10,08,1, 11.9,1,1, 13.338, 10248.044, 582.401, 52964.393 25/06/26,01:53:27,11,08,1, 11.9,1,1, 13.338, 10248.103, 582.497, 52964.463 25/06/26,01:53:27,12,08,1, 11.9,1,1, 13.338, 10248.149, 582.484, 52964.448 25/06/26,01:53:27,13,08,1, 11.9,1,1, 13.338, 10248.127, 582.457, 52964.379 25/06/26,01:53:27,14,08,1, 11.9,1,1, 13.338, 10248.177, 582.525, 52964.446 25/06/26,01:53:27,15,08,1, 11.9,1,1, 13.338, 10248.185, 582.547, 52964.473 25/06/26,01:53:27,16,08,1, 11.9,1,1, 13.338, 10248.201, 582.501, 52964.464 25/06/26,01:53:27,17,08,1, 11.9,1,1, 13.338, 10248.207, 582.564, 52964.511 25/06/26,01:53:27,18,08,1, 11.9,1,1, 13.338, 10248.251, 582.578, 52964.562 25/06/26,01:53:27,19,08,1, 11.9,1,1, 13.338, 10248.259, 582.527, 52964.592 25/06/26,01:53:28,00,08,1, 11.9,1,1, 13.332, 10248.257, 582.527, 52964.592 25/06/26,01:53:28,01,08,1, 11.9,1,1, 13.332, 10248.319, 582.652, 52964.603 25/06/26,01:53:28,02,08,1, 11.9,1,1, 13.332, 10248.290, 582.606, 52964.608 25/06/26,01:53:28,03,08,1, 11.9,1,1, 13.332, 10248.307, 582.630, 52964.582 25/06/26,01:53:28,04,08,1, 11.9,1,1, 13.332, 10248.357, 582.696, 52964.647 25/06/26,01:53:28,05,08,1, 11.9,1,1, 13.332, 10248.337, 582.685, 52964.716 25/06/26,01:53:28,06,08,1, 11.9,1,1, 13.332, 10248.343, 582.679, 52964.653 25/06/26,01:53:28,07,08,1, 11.9,1,1, 13.332, 10248.373, 582.777, 52964.769 25/06/26,01:53:28,08,08,1, 11.9,1,1, 13.332, 10248.391, 582.762, 52964.729 25/06/26,01:53:28,09,08,1, 11.9,1,1, 13.332, 10248.397, 582.738, 52964.677 25/06/26,01:53:28,10,08,1, 11.9,1,1, 13.332, 10248.394, 582.808, 52964.683 25/06/26,01:53:28,11,08,1, 11.9,1,1, 13.332, 10248.428, 582.815, 52964.715 25/06/26,01:53:28,12,08,1, 11.9,1,1, 13.332, 10248.422, 582.775, 52964.690 25/06/26,01:53:28,13,08,1, 11.9,1,1, 13.332, 10248.413, 582.849, 52964.728 25/06/26,01:53:28,14,08,1, 11.9,1,1, 13.332, 10248.449, 582.891, 52964.766 25/06/26,01:53:28,15,08,1, 11.9,1,1, 13.332, 10248.443, 582.830, 52964.734 25/06/26,01:53:28,16,08,1, 11.9,1,1, 13.332, 10248.443, 582.888, 52964.771 25/06/26,01:53:28,17,08,1, 11.9,1,1, 13.332, 10248.457, 582.931, 52964.751 25/06/26,01:53:28,18,08,1, 11.9,1,1, 13.332, 10248.467, 582.872, 52964.756 25/06/26,01:53:28,19,08,1, 11.9,1,1, 13.332, 10248.454, 582.909, 52964.700 25/06/26,01:53:29,00,08,1, 12.0,1,1, 13.335, 10248.449, 582.909, 52964.700 25/06/26,01:53:29,01,08,1, 12.0,1,1, 13.335, 10248.477, 582.956, 52964.774 25/06/26,01:53:29,02,08,1, 12.0,1,1, 13.335, 10248.516, 582.957, 52964.773 25/06/26,01:53:29,03,08,1, 12.0,1,1, 13.335, 10248.513, 583.003, 52964.814 25/06/26,01:53:29,04,08,1, 12.0,1,1, 13.335, 10248.509, 582.990, 52964.785 25/06/26,01:53:29,05,08,1, 12.0,1,1, 13.335, 10248.482, 582.976, 52964.852 25/06/26,01:53:29,06,08,1, 12.0,1,1, 13.335, 10248.510, 583.047, 52964.924 25/06/26,01:53:29,07,08,1, 12.0,1,1, 13.335, 10248.555, 583.068, 52964.875 25/06/26,01:53:29,08,08,1, 12.0,1,1, 13.335, 10248.534, 583.009, 52964.808 25/06/26,01:53:29,09,08,1, 12.0,1,1, 13.335, 10248.533, 583.081, 52964.866 25/06/26,01:53:29,10,08,1, 12.0,1,1, 13.335, 10248.535, 583.075, 52964.904 25/06/26,01:53:29,11,08,1, 12.0,1,1, 13.335, 10248.579, 583.021, 52964.817 25/06/26,01:53:29,12,08,1, 12.0,1,1, 13.335, 10248.591, 583.106, 52964.832 25/06/26,01:53:29,13,08,1, 12.0,1,1, 13.335, 10248.600, 583.101, 52964.903 25/06/26,01:53:29,14,08,1, 12.0,1,1, 13.335, 10248.598, 583.048, 52964.882 25/06/26,01:53:29,15,08,1, 12.0,1,1, 13.335, 10248.615, 583.091, 52964.906 25/06/26,01:53:29,16,08,1, 12.0,1,1, 13.335, 10248.628, 583.128, 52964.901 25/06/26,01:53:29,17,08,1, 12.0,1,1, 13.335, 10248.591, 583.079, 52964.828 25/06/26,01:53:29,18,08,1, 12.0,1,1, 13.335, 10248.610, 583.092, 52964.888 25/06/26,01:53:29,19,08,1, 12.0,1,1, 13.335, 10248.643, 583.160, 52964.844 25/06/26,01:53:30,00,08,1, 12.0,1,1, 13.337, 10248.641, 583.160, 52964.844 25/06/26,01:53:30,01,08,1, 12.0,1,1, 13.337, 10248.612, 583.114, 52964.834 25/06/26,01:53:30,02,08,1, 12.0,1,1, 13.337, 10248.622, 583.159, 52964.923 25/06/26,01:53:30,03,08,1, 12.0,1,1, 13.337, 10248.630, 583.121, 52964.932 25/06/26,01:53:30,04,08,1, 12.0,1,1, 13.337, 10248.608, 583.071, 52964.874 25/06/26,01:53:30,05,08,1, 12.0,1,1, 13.337, 10248.635, 583.134, 52964.794 25/06/26,01:53:30,06,08,1, 12.0,1,1, 13.337, 10248.640, 583.136, 52964.843 25/06/26,01:53:30,07,08,1, 12.0,1,1, 13.337, 10248.630, 583.094, 52964.818 25/06/26,01:53:30,08,08,1, 12.0,1,1, 13.337, 10248.637, 583.125, 52964.924 25/06/26,01:53:30,09,08,1, 12.0,1,1, 13.337, 10248.645, 583.139, 52964.923 25/06/26,01:53:30,10,08,1, 12.0,1,1, 13.337, 10248.645, 583.087, 52964.868 25/06/26,01:53:30,11,08,1, 12.0,1,1, 13.337, 10248.624, 583.125, 52964.874 25/06/26,01:53:30,12,08,1, 12.0,1,1, 13.337, 10248.658, 583.148, 52964.923 25/06/26,01:53:30,13,08,1, 12.0,1,1, 13.337, 10248.645, 583.099, 52964.888 25/06/26,01:53:30,14,08,1, 12.0,1,1, 13.337, 10248.640, 583.122, 52964.901 25/06/26,01:53:30,15,08,1, 12.0,1,1, 13.337, 10248.671, 583.174, 52964.869 25/06/26,01:53:30,16,08,1, 12.0,1,1, 13.337, 10248.629, 583.122, 52964.825 25/06/26,01:53:30,17,08,1, 12.0,1,1, 13.337, 10248.645, 583.132, 52964.880 25/06/26,01:53:30,18,08,1, 12.0,1,1, 13.337, 10248.659, 583.161, 52964.897 25/06/26,01:53:30,19,08,1, 12.0,1,1, 13.337, 10248.671, 583.125, 52964.834 25/06/26,01:53:31,00,08,1, 11.9,1,1, 13.337, 10248.666, 583.125, 52964.834 25/06/26,01:53:31,01,08,1, 11.9,1,1, 13.337, 10248.664, 583.175, 52964.929 25/06/26,01:53:31,02,08,1, 11.9,1,1, 13.337, 10248.656, 583.157, 52964.892 25/06/26,01:53:31,03,08,1, 11.9,1,1, 13.337, 10248.651, 583.120, 52964.969 25/06/26,01:53:31,04,08,1, 11.9,1,1, 13.337, 10248.630, 583.182, 52964.929 25/06/26,01:53:31,05,08,1, 11.9,1,1, 13.337, 10248.688, 583.191, 52964.928 25/06/26,01:53:31,06,08,1, 11.9,1,1, 13.337, 10248.645, 583.156, 52964.911 25/06/26,01:53:31,07,08,1, 11.9,1,1, 13.337, 10248.644, 583.173, 52964.910 25/06/26,01:53:31,08,08,1, 11.9,1,1, 13.337, 10248.676, 583.223, 52964.919 25/06/26,01:53:31,09,08,1, 11.9,1,1, 13.337, 10248.663, 583.159, 52964.892 25/06/26,01:53:31,10,08,1, 11.9,1,1, 13.337, 10248.652, 583.188, 52964.950 25/06/26,01:53:31,11,08,1, 11.9,1,1, 13.337, 10248.669, 583.255, 52964.980 25/06/26,01:53:31,12,08,1, 11.9,1,1, 13.337, 10248.674, 583.204, 52964.973 25/06/26,01:53:31,13,08,1, 11.9,1,1, 13.337, 10248.638, 583.228, 52964.973 25/06/26,01:53:31,14,08,1, 11.9,1,1, 13.337, 10248.638, 583.282, 52964.989 25/06/26,01:53:31,15,08,1, 11.9,1,1, 13.337, 10248.671, 583.275, 52964.968 25/06/26,01:53:31,16,08,1, 11.9,1,1, 13.337, 10248.656, 583.253, 52964.890 25/06/26,01:53:31,17,08,1, 11.9,1,1, 13.337, 10248.687, 583.297, 52964.975 25/06/26,01:53:31,18,08,1, 11.9,1,1, 13.337, 10248.688, 583.332, 52965.006 25/06/26,01:53:31,19,08,1, 11.9,1,1, 13.337, 10248.658, 583.272, 52965.002 25/06/26,01:53:32,00,08,1, 11.9,1,1, 13.334, 10248.657, 583.272, 52965.002 25/06/26,01:53:32,01,08,1, 11.9,1,1, 13.334, 10248.696, 583.367, 52964.955 25/06/26,01:53:32,02,08,1, 11.9,1,1, 13.334, 10248.703, 583.340, 52964.947 25/06/26,01:53:32,03,08,1, 11.9,1,1, 13.334, 10248.694, 583.407, 52965.019 25/06/26,01:53:32,04,08,1, 11.9,1,1, 13.334, 10248.697, 583.484, 52965.052 25/06/26,01:53:32,05,08,1, 11.9,1,1, 13.334, 10248.723, 583.423, 52965.014 25/06/26,01:53:32,06,08,1, 11.9,1,1, 13.334, 10248.681, 583.460, 52964.971 25/06/26,01:53:32,07,08,1, 11.9,1,1, 13.334, 10248.730, 583.551, 52965.036 25/06/26,01:53:32,08,08,1, 11.9,1,1, 13.334, 10248.693, 583.523, 52964.995 25/06/26,01:53:32,09,08,1, 11.9,1,1, 13.334, 10248.710, 583.516, 52965.045 25/06/26,01:53:32,10,08,1, 11.9,1,1, 13.334, 10248.712, 583.616, 52965.079 25/06/26,01:53:32,11,08,1, 11.9,1,1, 13.334, 10248.708, 583.643, 52965.106 25/06/26,01:53:32,12,08,1, 11.9,1,1, 13.334, 10248.684, 583.647, 52965.042 25/06/26,01:53:32,13,08,1, 11.9,1,1, 13.334, 10248.719, 583.726, 52965.104 25/06/26,01:53:32,14,08,1, 11.9,1,1, 13.334, 10248.721, 583.796, 52965.184 25/06/26,01:53:32,15,08,1, 11.9,1,1, 13.334, 10248.703, 583.735, 52965.129 25/06/26,01:53:32,16,08,1, 11.9,1,1, 13.334, 10248.712, 583.822, 52965.111 25/06/26,01:53:32,17,08,1, 11.9,1,1, 13.334, 10248.715, 583.906, 52965.191 25/06/26,01:53:32,18,08,1, 11.9,1,1, 13.334, 10248.727, 583.885, 52965.126 25/06/26,01:53:32,19,08,1, 11.9,1,1, 13.334, 10248.720, 583.933, 52965.117 25/06/26,01:53:33,00,08,1, 11.9,1,1, 13.335, 10248.716, 583.933, 52965.117 25/06/26,01:53:33,01,08,1, 11.9,1,1, 13.335, 10248.716, 584.025, 52965.209 25/06/26,01:53:33,02,08,1, 11.9,1,1, 13.335, 10248.686, 584.067, 52965.147 25/06/26,01:53:33,03,08,1, 11.9,1,1, 13.335, 10248.728, 584.188, 52965.178 25/06/26,01:53:33,04,08,1, 11.9,1,1, 13.335, 10248.718, 584.198, 52965.268 25/06/26,01:53:33,05,08,1, 11.9,1,1, 13.335, 10248.727, 584.249, 52965.171 25/06/26,01:53:33,06,08,1, 11.9,1,1, 13.335, 10248.709, 584.344, 52965.204 25/06/26,01:53:33,07,08,1, 11.9,1,1, 13.335, 10248.711, 584.431, 52965.341 25/06/26,01:53:33,08,08,1, 11.9,1,1, 13.335, 10248.688, 584.418, 52965.221 25/06/26,01:53:33,09,08,1, 11.9,1,1, 13.335, 10248.684, 584.524, 52965.228 25/06/26,01:53:33,10,08,1, 11.9,1,1, 13.335, 10248.716, 584.629, 52965.330 25/06/26,01:53:33,11,08,1, 11.9,1,1, 13.335, 10248.682, 584.633, 52965.291 25/06/26,01:53:33,12,08,1, 11.9,1,1, 13.335, 10248.671, 584.724, 52965.252 25/06/26,01:53:33,13,08,1, 11.9,1,1, 13.335, 10248.671, 584.797, 52965.329 25/06/26,01:53:33,14,08,1, 11.9,1,1, 13.335, 10248.657, 584.834, 52965.329 25/06/26,01:53:33,15,08,1, 11.9,1,1, 13.335, 10248.645, 584.894, 52965.257 25/06/26,01:53:33,16,08,1, 11.9,1,1, 13.335, 10248.660, 585.030, 52965.371 25/06/26,01:53:33,17,08,1, 11.9,1,1, 13.335, 10248.687, 585.048, 52965.337 25/06/26,01:53:33,18,08,1, 11.9,1,1, 13.335, 10248.651, 585.112, 52965.345 25/06/26,01:53:33,19,08,1, 11.9,1,1, 13.335, 10248.641, 585.220, 52965.380 25/06/26,01:53:34,00,09,1, 12.0,1,1, 13.337, 10248.641, 585.220, 52965.380 25/06/26,01:53:34,01,09,1, 12.0,1,1, 13.337, 10248.633, 585.293, 52965.384 25/06/26,01:53:34,02,09,1, 12.0,1,1, 13.337, 10248.624, 585.441, 52965.405 25/06/26,01:53:34,03,09,1, 12.0,1,1, 13.337, 10248.646, 585.524, 52965.501 25/06/26,01:53:34,04,09,1, 12.0,1,1, 13.337, 10248.626, 585.542, 52965.484 25/06/26,01:53:34,05,09,1, 12.0,1,1, 13.337, 10248.606, 585.627, 52965.337 25/06/26,01:53:34,06,09,1, 12.0,1,1, 13.337, 10248.617, 585.776, 52965.523 25/06/26,01:53:34,07,09,1, 12.0,1,1, 13.337, 10248.602, 585.765, 52965.467 25/06/26,01:53:34,08,09,1, 12.0,1,1, 13.337, 10248.594, 585.865, 52965.430 25/06/26,01:53:34,09,09,1, 12.0,1,1, 13.337, 10248.575, 586.033, 52965.521 25/06/26,01:53:34,10,09,1, 12.0,1,1, 13.337, 10248.562, 586.052, 52965.509 25/06/26,01:53:34,11,09,1, 12.0,1,1, 13.337, 10248.554, 586.082, 52965.496 25/06/26,01:53:34,12,09,1, 12.0,1,1, 13.337, 10248.543, 586.225, 52965.518 25/06/26,01:53:34,13,09,1, 12.0,1,1, 13.337, 10248.570, 586.316, 52965.475 25/06/26,01:53:34,14,09,1, 12.0,1,1, 13.337, 10248.576, 586.320, 52965.462 25/06/26,01:53:34,15,09,1, 12.0,1,1, 13.337, 10248.553, 586.465, 52965.593 25/06/26,01:53:34,16,09,1, 12.0,1,1, 13.337, 10248.588, 586.529, 52965.553 25/06/26,01:53:34,17,09,1, 12.0,1,1, 13.337, 10248.547, 586.553, 52965.469 25/06/26,01:53:34,18,09,1, 12.0,1,1, 13.337, 10248.566, 586.646, 52965.505 25/06/26,01:53:34,19,09,1, 12.0,1,1, 13.337, 10248.572, 586.755, 52965.540 25/06/26,01:53:35,00,09,1, 12.0,1,1, 13.335, 10248.566, 586.755, 52965.540 25/06/26,01:53:35,01,09,1, 12.0,1,1, 13.335, 10248.507, 586.880, 52965.516 25/06/26,01:53:35,02,09,1, 12.0,1,1, 13.335, 10248.558, 587.008, 52965.615 25/06/26,01:53:35,03,09,1, 12.0,1,1, 13.335, 10248.565, 587.046, 52965.573 25/06/26,01:53:35,04,09,1, 12.0,1,1, 13.335, 10248.523, 587.104, 52965.512 25/06/26,01:53:35,05,09,1, 12.0,1,1, 13.335, 10248.532, 587.222, 52965.569 25/06/26,01:53:35,06,09,1, 12.0,1,1, 13.335, 10248.565, 587.306, 52965.523 25/06/26,01:53:35,07,09,1, 12.0,1,1, 13.335, 10248.520, 587.326, 52965.587 25/06/26,01:53:35,08,09,1, 12.0,1,1, 13.335, 10248.524, 587.455, 52965.547 25/06/26,01:53:35,09,09,1, 12.0,1,1, 13.335, 10248.529, 587.538, 52965.557 25/06/26,01:53:35,10,09,1, 12.0,1,1, 13.335, 10248.538, 587.543, 52965.609 25/06/26,01:53:35,11,09,1, 12.0,1,1, 13.335, 10248.547, 587.634, 52965.560 25/06/26,01:53:35,12,09,1, 12.0,1,1, 13.335, 10248.535, 587.755, 52965.614 25/06/26,01:53:35,13,09,1, 12.0,1,1, 13.335, 10248.580, 587.761, 52965.575 25/06/26,01:53:35,14,09,1, 12.0,1,1, 13.335, 10248.551, 587.833, 52965.504 25/06/26,01:53:35,15,09,1, 12.0,1,1, 13.335, 10248.586, 587.971, 52965.647 25/06/26,01:53:35,16,09,1, 12.0,1,1, 13.335, 10248.577, 587.984, 52965.592 25/06/26,01:53:35,17,09,1, 12.0,1,1, 13.335, 10248.584, 588.012, 52965.525 25/06/26,01:53:35,18,09,1, 12.0,1,1, 13.335, 10248.603, 588.143, 52965.603 25/06/26,01:53:35,19,09,1, 12.0,1,1, 13.335, 10248.620, 588.194, 52965.584 25/06/26,01:53:36,00,08,1, 11.9,1,1, 13.334, 10248.616, 588.194, 52965.584 25/06/26,01:53:36,01,08,1, 11.9,1,1, 13.334, 10248.660, 588.332, 52965.545 25/06/26,01:53:36,02,08,1, 11.9,1,1, 13.334, 10248.670, 588.390, 52965.591 25/06/26,01:53:36,03,08,1, 11.9,1,1, 13.334, 10248.661, 588.397, 52965.512 25/06/26,01:53:36,04,08,1, 11.9,1,1, 13.334, 10248.672, 588.497, 52965.500 25/06/26,01:53:36,05,08,1, 11.9,1,1, 13.334, 10248.689, 588.566, 52965.534 25/06/26,01:53:36,06,08,1, 11.9,1,1, 13.334, 10248.732, 588.598, 52965.741 25/06/26,01:53:36,07,08,1, 11.9,1,1, 13.334, 10248.752, 588.627, 52965.343 25/06/26,01:53:36,08,08,1, 11.9,1,1, 13.334, 10248.747, 588.735, 52965.504 25/06/26,01:53:36,09,08,1, 11.9,1,1, 13.334, 10248.752, 588.720, 52965.442 25/06/26,01:53:36,10,08,1, 11.9,1,1, 13.334, 10248.745, 588.765, 52965.463 25/06/26,01:53:36,11,08,1, 11.9,1,1, 13.334, 10248.804, 588.860, 52965.424 25/06/26,01:53:36,12,08,1, 11.9,1,1, 13.334, 10248.838, 588.887, 52965.411 25/06/26,01:53:36,13,08,1, 11.9,1,1, 13.334, 10248.838, 588.891, 52965.435 25/06/26,01:53:36,14,08,1, 11.9,1,1, 13.334, 10248.889, 589.004, 52965.419 25/06/26,01:53:36,15,08,1, 11.9,1,1, 13.334, 10248.897, 589.043, 52965.445 25/06/26,01:53:36,16,08,1, 11.9,1,1, 13.334, 10248.935, 589.000, 52965.352 25/06/26,01:53:36,17,08,1, 11.9,1,1, 13.334, 10248.959, 589.130, 52965.382 25/06/26,01:53:36,18,08,1, 11.9,1,1, 13.334, 10248.977, 589.187, 52965.435 25/06/26,01:53:36,19,08,1, 11.9,1,1, 13.334, 10249.009, 589.151, 52965.277 25/06/26,01:53:37,00,08,1, 12.0,1,1, 13.336, 10249.008, 589.151, 52965.277 25/06/26,01:53:37,01,08,1, 12.0,1,1, 13.336, 10249.054, 589.307, 52965.428 25/06/26,01:53:37,02,08,1, 12.0,1,1, 13.336, 10249.055, 589.278, 52965.308 25/06/26,01:53:37,03,08,1, 12.0,1,1, 13.336, 10249.069, 589.320, 52965.324 25/06/26,01:53:37,04,08,1, 12.0,1,1, 13.336, 10249.141, 589.399, 52965.338 25/06/26,01:53:37,05,08,1, 12.0,1,1, 13.336, 10249.170, 589.408, 52965.297 25/06/26,01:53:37,06,08,1, 12.0,1,1, 13.336, 10249.173, 589.445, 52965.253 25/06/26,01:53:37,07,08,1, 12.0,1,1, 13.336, 10249.200, 589.564, 52965.291 25/06/26,01:53:37,08,08,1, 12.0,1,1, 13.336, 10249.210, 589.535, 52965.236 25/06/26,01:53:37,09,08,1, 12.0,1,1, 13.336, 10249.216, 589.515, 52965.215 25/06/26,01:53:37,10,08,1, 12.0,1,1, 13.336, 10249.259, 589.639, 52965.241 25/06/26,01:53:37,11,08,1, 12.0,1,1, 13.336, 10249.295, 589.635, 52965.221 25/06/26,01:53:37,12,08,1, 12.0,1,1, 13.336, 10249.287, 589.648, 52965.179 25/06/26,01:53:37,13,08,1, 12.0,1,1, 13.336, 10249.336, 589.740, 52965.168 25/06/26,01:53:37,14,08,1, 12.0,1,1, 13.336, 10249.362, 589.778, 52965.239 25/06/26,01:53:37,15,08,1, 12.0,1,1, 13.336, 10249.384, 589.747, 52965.149 25/06/26,01:53:37,16,08,1, 12.0,1,1, 13.336, 10249.390, 589.798, 52965.220 25/06/26,01:53:37,17,08,1, 12.0,1,1, 13.336, 10249.438, 589.878, 52965.277 25/06/26,01:53:37,18,08,1, 12.0,1,1, 13.336, 10249.470, 589.838, 52965.176 25/06/26,01:53:37,19,08,1, 12.0,1,1, 13.336, 10249.475, 589.918, 52965.183 25/06/26,01:53:38,00,09,1, 11.9,1,1, 13.339, 10249.475, 589.918, 52965.183 25/06/26,01:53:38,01,09,1, 11.9,1,1, 13.339, 10249.512, 589.963, 52965.126 25/06/26,01:53:38,02,09,1, 11.9,1,1, 13.339, 10249.505, 589.964, 52965.084 25/06/26,01:53:38,03,09,1, 11.9,1,1, 13.339, 10249.554, 590.068, 52965.137 25/06/26,01:53:38,04,09,1, 11.9,1,1, 13.339, 10249.575, 590.096, 52965.199 25/06/26,01:53:38,05,09,1, 11.9,1,1, 13.339, 10249.566, 590.069, 52965.162 25/06/26,01:53:38,06,09,1, 11.9,1,1, 13.339, 10249.602, 590.179, 52965.215 25/06/26,01:53:38,07,09,1, 11.9,1,1, 13.339, 10249.614, 590.204, 52965.176 25/06/26,01:53:38,08,09,1, 11.9,1,1, 13.339, 10249.621, 590.202, 52965.125 25/06/26,01:53:38,09,09,1, 11.9,1,1, 13.339, 10249.622, 590.265, 52965.067 25/06/26,01:53:38,10,09,1, 11.9,1,1, 13.339, 10249.668, 590.306, 52965.144 25/06/26,01:53:38,11,09,1, 11.9,1,1, 13.339, 10249.646, 590.267, 52965.063 25/06/26,01:53:38,12,09,1, 11.9,1,1, 13.339, 10249.659, 590.342, 52965.125 25/06/26,01:53:38,13,09,1, 11.9,1,1, 13.339, 10249.672, 590.421, 52965.162 25/06/26,01:53:38,14,09,1, 11.9,1,1, 13.339, 10249.695, 590.409, 52965.114 25/06/26,01:53:38,15,09,1, 11.9,1,1, 13.339, 10249.671, 590.439, 52965.058 25/06/26,01:53:38,16,09,1, 11.9,1,1, 13.339, 10249.692, 590.531, 52965.153 25/06/26,01:53:38,17,09,1, 11.9,1,1, 13.339, 10249.699, 590.584, 52965.082 25/06/26,01:53:38,18,09,1, 11.9,1,1, 13.339, 10249.686, 590.546, 52965.032 25/06/26,01:53:38,19,09,1, 11.9,1,1, 13.339, 10249.671, 590.634, 52965.130 25/06/26,01:53:39,00,08,1, 11.9,1,1, 13.334, 10249.667, 590.634, 52965.130 25/06/26,01:53:39,01,08,1, 11.9,1,1, 13.334, 10249.678, 590.661, 52965.134 25/06/26,01:53:39,02,08,1, 11.9,1,1, 13.334, 10249.661, 590.772, 52965.103 25/06/26,01:53:39,03,08,1, 11.9,1,1, 13.334, 10249.688, 590.827, 52965.149 25/06/26,01:53:39,04,08,1, 11.9,1,1, 13.334, 10249.660, 590.845, 52965.140 25/06/26,01:53:39,05,08,1, 11.9,1,1, 13.334, 10249.648, 590.906, 52965.144 25/06/26,01:53:39,06,08,1, 11.9,1,1, 13.334, 10249.645, 590.968, 52965.168 25/06/26,01:53:39,07,08,1, 11.9,1,1, 13.334, 10249.622, 590.962, 52965.202 25/06/26,01:53:39,08,08,1, 11.9,1,1, 13.334, 10249.603, 590.998, 52965.174 25/06/26,01:53:39,09,08,1, 11.9,1,1, 13.334, 10249.585, 591.121, 52965.259 25/06/26,01:53:39,10,08,1, 11.9,1,1, 13.334, 10249.588, 591.170, 52965.278 25/06/26,01:53:39,11,08,1, 11.9,1,1, 13.334, 10249.585, 591.128, 52965.172 25/06/26,01:53:39,12,08,1, 11.9,1,1, 13.334, 10249.552, 591.233, 52965.179 25/06/26,01:53:39,13,08,1, 11.9,1,1, 13.334, 10249.551, 591.286, 52965.271 25/06/26,01:53:39,14,08,1, 11.9,1,1, 13.334, 10249.461, 591.268, 52965.348 25/06/26,01:53:39,15,08,1, 11.9,1,1, 13.334, 10249.449, 591.369, 52965.261 25/06/26,01:53:39,16,08,1, 11.9,1,1, 13.334, 10249.453, 591.446, 52965.295 25/06/26,01:53:39,17,08,1, 11.9,1,1, 13.334, 10249.448, 591.432, 52965.253 25/06/26,01:53:39,18,08,1, 11.9,1,1, 13.334, 10249.414, 591.459, 52965.220 25/06/26,01:53:39,19,08,1, 11.9,1,1, 13.334, 10249.401, 591.563, 52965.284 25/06/26,01:53:40,00,08,1, 12.0,1,1, 13.336, 10249.400, 591.563, 52965.284 25/06/26,01:53:40,01,08,1, 12.0,1,1, 13.336, 10249.336, 591.600, 52965.299 25/06/26,01:53:40,02,08,1, 12.0,1,1, 13.336, 10249.311, 591.705, 52965.297 25/06/26,01:53:40,03,08,1, 12.0,1,1, 13.336, 10249.304, 591.737, 52965.381 25/06/26,01:53:40,04,08,1, 12.0,1,1, 13.336, 10249.275, 591.739, 52965.280 25/06/26,01:53:40,05,08,1, 12.0,1,1, 13.336, 10249.251, 591.841, 52965.403 25/06/26,01:53:40,06,08,1, 12.0,1,1, 13.336, 10249.213, 591.888, 52965.433 25/06/26,01:53:40,07,08,1, 12.0,1,1, 13.336, 10249.172, 591.907, 52965.301 25/06/26,01:53:40,08,08,1, 12.0,1,1, 13.336, 10249.117, 591.980, 52965.366 25/06/26,01:53:40,09,08,1, 12.0,1,1, 13.336, 10249.079, 592.073, 52965.476 25/06/26,01:53:40,10,08,1, 12.0,1,1, 13.336, 10249.059, 592.038, 52965.510 25/06/26,01:53:40,11,08,1, 12.0,1,1, 13.336, 10249.004, 592.094, 52965.422 25/06/26,01:53:40,12,08,1, 12.0,1,1, 13.336, 10248.991, 592.201, 52965.490 25/06/26,01:53:40,13,08,1, 12.0,1,1, 13.336, 10248.960, 592.191, 52965.419 25/06/26,01:53:40,14,08,1, 12.0,1,1, 13.336, 10248.875, 592.254, 52965.508 25/06/26,01:53:40,15,08,1, 12.0,1,1, 13.336, 10248.858, 592.361, 52965.494 25/06/26,01:53:40,16,08,1, 12.0,1,1, 13.336, 10248.805, 592.404, 52965.463 25/06/26,01:53:40,17,08,1, 12.0,1,1, 13.336, 10248.800, 592.386, 52965.504 25/06/26,01:53:40,18,08,1, 12.0,1,1, 13.336, 10248.732, 592.491, 52965.621 25/06/26,01:53:40,19,08,1, 12.0,1,1, 13.336, 10248.691, 592.534, 52965.518 25/06/26,01:53:41,00,08,1, 11.9,1,1, 13.337, 10248.682, 592.534, 52965.518 25/06/26,01:53:41,01,08,1, 11.9,1,1, 13.337, 10248.594, 592.618, 52965.592 25/06/26,01:53:41,02,08,1, 11.9,1,1, 13.337, 10248.547, 592.702, 52965.632 25/06/26,01:53:41,03,08,1, 11.9,1,1, 13.337, 10248.508, 592.671, 52965.608 25/06/26,01:53:41,04,08,1, 11.9,1,1, 13.337, 10248.465, 592.721, 52965.553 25/06/26,01:53:41,05,08,1, 11.9,1,1, 13.337, 10248.424, 592.827, 52965.659 25/06/26,01:53:41,06,08,1, 11.9,1,1, 13.337, 10248.372, 592.807, 52965.584 25/06/26,01:53:41,07,08,1, 11.9,1,1, 13.337, 10248.310, 592.817, 52965.609 25/06/26,01:53:41,08,08,1, 11.9,1,1, 13.337, 10248.267, 592.927, 52965.666 25/06/26,01:53:41,09,08,1, 11.9,1,1, 13.337, 10248.226, 592.933, 52965.626 25/06/26,01:53:41,10,08,1, 11.9,1,1, 13.337, 10248.188, 592.933, 52965.620 25/06/26,01:53:41,11,08,1, 11.9,1,1, 13.337, 10248.111, 592.993, 52965.652 25/06/26,01:53:41,12,08,1, 11.9,1,1, 13.337, 10248.092, 593.053, 52965.626 25/06/26,01:53:41,13,08,1, 11.9,1,1, 13.337, 10248.038, 593.019, 52965.643 25/06/26,01:53:41,14,08,1, 11.9,1,1, 13.337, 10247.990, 593.074, 52965.614 25/06/26,01:53:41,15,08,1, 11.9,1,1, 13.337, 10247.960, 593.145, 52965.674 25/06/26,01:53:41,16,08,1, 11.9,1,1, 13.337, 10247.895, 593.085, 52965.604 25/06/26,01:53:41,17,08,1, 11.9,1,1, 13.337, 10247.837, 593.125, 52965.581 25/06/26,01:53:41,18,08,1, 11.9,1,1, 13.337, 10247.830, 593.196, 52965.743 25/06/26,01:53:41,19,08,1, 11.9,1,1, 13.337, 10247.768, 593.183, 52965.685 25/06/26,01:53:42,00,08,1, 11.9,1,1, 13.335, 10247.765, 593.183, 52965.685 25/06/26,01:53:42,01,08,1, 11.9,1,1, 13.335, 10247.677, 593.239, 52965.716 25/06/26,01:53:42,02,08,1, 11.9,1,1, 13.335, 10247.639, 593.220, 52965.733 25/06/26,01:53:42,03,08,1, 11.9,1,1, 13.335, 10247.607, 593.206, 52965.634 25/06/26,01:53:42,04,08,1, 11.9,1,1, 13.335, 10247.564, 593.277, 52965.723 25/06/26,01:53:42,05,08,1, 11.9,1,1, 13.335, 10247.518, 593.302, 52965.671 25/06/26,01:53:42,06,08,1, 11.9,1,1, 13.335, 10247.469, 593.274, 52965.657 25/06/26,01:53:42,07,08,1, 11.9,1,1, 13.335, 10247.449, 593.303, 52965.645 25/06/26,01:53:42,08,08,1, 11.9,1,1, 13.335, 10247.398, 593.334, 52965.671 25/06/26,01:53:42,09,08,1, 11.9,1,1, 13.335, 10247.372, 593.275, 52965.658 25/06/26,01:53:42,10,08,1, 11.9,1,1, 13.335, 10247.314, 593.285, 52965.681 25/06/26,01:53:42,11,08,1, 11.9,1,1, 13.335, 10247.298, 593.363, 52965.775 25/06/26,01:53:42,12,08,1, 11.9,1,1, 13.335, 10247.245, 593.306, 52965.699 25/06/26,01:53:42,13,08,1, 11.9,1,1, 13.335, 10247.192, 593.291, 52965.663 25/06/26,01:53:42,14,08,1, 11.9,1,1, 13.335, 10247.211, 593.339, 52965.710 25/06/26,01:53:42,15,08,1, 11.9,1,1, 13.335, 10247.166, 593.303, 52965.709 25/06/26,01:53:42,16,08,1, 11.9,1,1, 13.335, 10247.088, 593.257, 52965.571 25/06/26,01:53:42,17,08,1, 11.9,1,1, 13.335, 10247.079, 593.305, 52965.682 25/06/26,01:53:42,18,08,1, 11.9,1,1, 13.335, 10247.059, 593.296, 52965.689 25/06/26,01:53:42,19,08,1, 11.9,1,1, 13.335, 10247.008, 593.233, 52965.589 25/06/26,01:53:43,00,08,1, 11.9,1,1, 13.334, 10247.005, 593.233, 52965.589 25/06/26,01:53:43,01,08,1, 11.9,1,1, 13.334, 10246.951, 593.282, 52965.638 25/06/26,01:53:43,02,08,1, 11.9,1,1, 13.334, 10246.913, 593.202, 52965.614 25/06/26,01:53:43,03,08,1, 11.9,1,1, 13.334, 10246.868, 593.180, 52965.588 25/06/26,01:53:43,04,08,1, 11.9,1,1, 13.334, 10246.858, 593.193, 52965.555 25/06/26,01:53:43,05,08,1, 11.9,1,1, 13.334, 10246.833, 593.153, 52965.587 25/06/26,01:53:43,06,08,1, 11.9,1,1, 13.334, 10246.796, 593.112, 52965.566 25/06/26,01:53:43,07,08,1, 11.9,1,1, 13.334, 10246.783, 593.173, 52965.539 25/06/26,01:53:43,08,08,1, 11.9,1,1, 13.334, 10246.743, 593.091, 52965.512 25/06/26,01:53:43,09,08,1, 11.9,1,1, 13.334, 10246.682, 593.023, 52965.389 25/06/26,01:53:43,10,08,1, 11.9,1,1, 13.334, 10246.689, 593.055, 52965.427 25/06/26,01:53:43,11,08,1, 11.9,1,1, 13.334, 10246.694, 593.034, 52965.466 25/06/26,01:53:43,12,08,1, 11.9,1,1, 13.334, 10246.656, 592.963, 52965.501 25/06/26,01:53:43,13,08,1, 11.9,1,1, 13.334, 10246.619, 592.922, 52965.424 25/06/26,01:53:43,14,08,1, 11.9,1,1, 13.334, 10246.613, 592.943, 52965.500 25/06/26,01:53:43,15,08,1, 11.9,1,1, 13.334, 10246.588, 592.823, 52965.409 25/06/26,01:53:43,16,08,1, 11.9,1,1, 13.334, 10246.544, 592.801, 52965.422 25/06/26,01:53:43,17,08,1, 11.9,1,1, 13.334, 10246.551, 592.823, 52965.386 25/06/26,01:53:43,18,08,1, 11.9,1,1, 13.334, 10246.525, 592.753, 52965.400 25/06/26,01:53:43,19,08,1, 11.9,1,1, 13.334, 10246.491, 592.675, 52965.290 25/06/26,01:53:44,00,08,1, 11.9,1,1, 13.335, 10246.488, 592.675, 52965.290 25/06/26,01:53:44,01,08,1, 11.9,1,1, 13.335, 10246.485, 592.640, 52965.325 25/06/26,01:53:44,02,08,1, 11.9,1,1, 13.335, 10246.441, 592.541, 52965.312 25/06/26,01:53:44,03,08,1, 11.9,1,1, 13.335, 10246.441, 592.556, 52965.221 25/06/26,01:53:44,04,08,1, 11.9,1,1, 13.335, 10246.431, 592.554, 52965.302 25/06/26,01:53:44,05,08,1, 11.9,1,1, 13.335, 10246.418, 592.435, 52965.261 25/06/26,01:53:44,06,08,1, 11.9,1,1, 13.335, 10246.384, 592.407, 52965.178 25/06/26,01:53:44,07,08,1, 11.9,1,1, 13.335, 10246.390, 592.393, 52965.191 25/06/26,01:53:44,08,08,1, 11.9,1,1, 13.335, 10246.354, 592.295, 52965.145 25/06/26,01:53:44,09,08,1, 11.9,1,1, 13.335, 10246.338, 592.250, 52965.134 25/06/26,01:53:44,10,08,1, 11.9,1,1, 13.335, 10246.356, 592.278, 52965.198 25/06/26,01:53:44,11,08,1, 11.9,1,1, 13.335, 10246.344, 592.167, 52965.153 25/06/26,01:53:44,12,08,1, 11.9,1,1, 13.335, 10246.324, 592.080, 52965.120 25/06/26,01:53:44,13,08,1, 11.9,1,1, 13.335, 10246.324, 592.128, 52965.119 25/06/26,01:53:44,14,08,1, 11.9,1,1, 13.335, 10246.292, 592.047, 52965.180 25/06/26,01:53:44,15,08,1, 11.9,1,1, 13.335, 10246.279, 591.949, 52965.071 25/06/26,01:53:44,16,08,1, 11.9,1,1, 13.335, 10246.259, 591.926, 52965.010 25/06/26,01:53:44,17,08,1, 11.9,1,1, 13.335, 10246.281, 591.899, 52965.010 25/06/26,01:53:44,18,08,1, 11.9,1,1, 13.335, 10246.256, 591.794, 52964.996 25/06/26,01:53:44,19,08,1, 11.9,1,1, 13.335, 10246.219, 591.735, 52965.001 25/06/26,01:53:45,00,08,1, 12.0,1,1, 13.334, 10246.212, 591.735, 52965.001 25/06/26,01:53:45,01,08,1, 12.0,1,1, 13.334, 10246.233, 591.618, 52964.995 25/06/26,01:53:45,02,08,1, 12.0,1,1, 13.334, 10246.232, 591.605, 52964.968 25/06/26,01:53:45,03,08,1, 12.0,1,1, 13.334, 10246.247, 591.563, 52964.925 25/06/26,01:53:45,04,08,1, 12.0,1,1, 13.334, 10246.236, 591.483, 52964.923 25/06/26,01:53:45,05,08,1, 12.0,1,1, 13.334, 10246.190, 591.396, 52964.920 25/06/26,01:53:45,06,08,1, 12.0,1,1, 13.334, 10246.223, 591.393, 52964.878 25/06/26,01:53:45,07,08,1, 12.0,1,1, 13.334, 10246.204, 591.344, 52964.863 25/06/26,01:53:45,08,08,1, 12.0,1,1, 13.334, 10246.205, 591.254, 52964.829 25/06/26,01:53:45,09,08,1, 12.0,1,1, 13.334, 10246.185, 591.222, 52964.890 25/06/26,01:53:45,10,08,1, 12.0,1,1, 13.334, 10246.196, 591.187, 52964.829 25/06/26,01:53:45,11,08,1, 12.0,1,1, 13.334, 10246.193, 591.104, 52964.771 25/06/26,01:53:45,12,08,1, 12.0,1,1, 13.334, 10246.181, 591.061, 52964.725 25/06/26,01:53:45,13,08,1, 12.0,1,1, 13.334, 10246.199, 591.081, 52964.815 25/06/26,01:53:45,14,08,1, 12.0,1,1, 13.334, 10246.213, 590.990, 52964.773 25/06/26,01:53:45,15,08,1, 12.0,1,1, 13.334, 10246.158, 590.930, 52964.716 25/06/26,01:53:45,16,08,1, 12.0,1,1, 13.334, 10246.171, 590.954, 52964.774 25/06/26,01:53:45,17,08,1, 12.0,1,1, 13.334, 10246.182, 590.868, 52964.802 25/06/26,01:53:45,18,08,1, 12.0,1,1, 13.334, 10246.163, 590.782, 52964.746 25/06/26,01:53:45,19,08,1, 12.0,1,1, 13.334, 10246.160, 590.793, 52964.752 25/06/26,01:53:46,00,08,1, 11.9,1,1, 13.334, 10246.154, 590.793, 52964.752 25/06/26,01:53:46,01,08,1, 11.9,1,1, 13.334, 10246.191, 590.665, 52964.693 25/06/26,01:53:46,02,08,1, 11.9,1,1, 13.334, 10246.184, 590.663, 52964.723 25/06/26,01:53:46,03,08,1, 11.9,1,1, 13.334, 10246.199, 590.658, 52964.734 25/06/26,01:53:46,04,08,1, 11.9,1,1, 13.334, 10246.196, 590.538, 52964.770 25/06/26,01:53:46,05,08,1, 11.9,1,1, 13.334, 10246.203, 590.516, 52964.691 25/06/26,01:53:46,06,08,1, 11.9,1,1, 13.334, 10246.234, 590.531, 52964.784 25/06/26,01:53:46,07,08,1, 11.9,1,1, 13.334, 10246.230, 590.492, 52964.701 25/06/26,01:53:46,08,08,1, 11.9,1,1, 13.334, 10246.230, 590.424, 52964.672 25/06/26,01:53:46,09,08,1, 11.9,1,1, 13.334, 10246.238, 590.448, 52964.728 25/06/26,01:53:46,10,08,1, 11.9,1,1, 13.334, 10246.264, 590.375, 52964.736 25/06/26,01:53:46,11,08,1, 11.9,1,1, 13.334, 10246.241, 590.295, 52964.734 25/06/26,01:53:46,12,08,1, 11.9,1,1, 13.334, 10246.280, 590.321, 52964.642 25/06/26,01:53:46,13,08,1, 11.9,1,1, 13.334, 10246.293, 590.324, 52964.729 25/06/26,01:53:46,14,08,1, 11.9,1,1, 13.334, 10246.289, 590.235, 52964.672 25/06/26,01:53:46,15,08,1, 11.9,1,1, 13.334, 10246.329, 590.201, 52964.664 25/06/26,01:53:46,16,08,1, 11.9,1,1, 13.334, 10246.334, 590.226, 52964.804 25/06/26,01:53:46,17,08,1, 11.9,1,1, 13.334, 10246.370, 590.134, 52964.674 25/06/26,01:53:46,18,08,1, 11.9,1,1, 13.334, 10246.386, 590.107, 52964.698 25/06/26,01:53:46,19,08,1, 11.9,1,1, 13.334, 10246.410, 590.140, 52964.772 25/06/26,01:53:47,00,08,1, 11.9,1,1, 13.334, 10246.404, 590.140, 52964.772 25/06/26,01:53:47,01,08,1, 11.9,1,1, 13.334, 10246.421, 590.029, 52964.730 25/06/26,01:53:47,02,08,1, 11.9,1,1, 13.334, 10246.457, 590.079, 52964.713 25/06/26,01:53:47,03,08,1, 11.9,1,1, 13.334, 10246.500, 590.035, 52964.740 25/06/26,01:53:47,04,08,1, 11.9,1,1, 13.334, 10246.500, 589.991, 52964.750 25/06/26,01:53:47,05,08,1, 11.9,1,1, 13.334, 10246.526, 590.001, 52964.711 25/06/26,01:53:47,06,08,1, 11.9,1,1, 13.334, 10246.563, 589.991, 52964.755 25/06/26,01:53:47,07,08,1, 11.9,1,1, 13.334, 10246.562, 589.917, 52964.656 25/06/26,01:53:47,08,08,1, 11.9,1,1, 13.334, 10246.606, 589.928, 52964.736 25/06/26,01:53:47,09,08,1, 11.9,1,1, 13.334, 10246.627, 589.910, 52964.721 25/06/26,01:53:47,10,08,1, 11.9,1,1, 13.334, 10246.669, 589.863, 52964.655 25/06/26,01:53:47,11,08,1, 11.9,1,1, 13.334, 10246.697, 589.865, 52964.717 25/06/26,01:53:47,12,08,1, 11.9,1,1, 13.334, 10246.720, 589.915, 52964.847 25/06/26,01:53:47,13,08,1, 11.9,1,1, 13.334, 10246.767, 589.860, 52964.796 25/06/26,01:53:47,14,08,1, 11.9,1,1, 13.334, 10246.790, 589.802, 52964.735 25/06/26,01:53:47,15,08,1, 11.9,1,1, 13.334, 10246.833, 589.821, 52964.813 25/06/26,01:53:47,16,08,1, 11.9,1,1, 13.334, 10246.864, 589.833, 52964.838 25/06/26,01:53:47,17,08,1, 11.9,1,1, 13.334, 10246.885, 589.737, 52964.772 25/06/26,01:53:47,18,08,1, 11.9,1,1, 13.334, 10246.934, 589.776, 52964.770 25/06/26,01:53:47,19,08,1, 11.9,1,1, 13.334, 10246.979, 589.774, 52964.809 25/06/26,01:53:48,00,08,1, 11.9,1,1, 13.337, 10246.972, 589.774, 52964.809 25/06/26,01:53:48,01,08,1, 11.9,1,1, 13.337, 10247.032, 589.701, 52964.806 25/06/26,01:53:48,02,08,1, 11.9,1,1, 13.337, 10247.079, 589.742, 52964.877 25/06/26,01:53:48,03,08,1, 11.9,1,1, 13.337, 10247.117, 589.687, 52964.838 25/06/26,01:53:48,04,08,1, 11.9,1,1, 13.337, 10247.148, 589.674, 52964.790 25/06/26,01:53:48,05,08,1, 11.9,1,1, 13.337, 10247.190, 589.665, 52964.751 25/06/26,01:53:48,06,08,1, 11.9,1,1, 13.337, 10247.245, 589.665, 52964.760 25/06/26,01:53:48,07,08,1, 11.9,1,1, 13.337, 10247.262, 589.612, 52964.819 25/06/26,01:53:48,08,08,1, 11.9,1,1, 13.337, 10247.314, 589.649, 52964.789 25/06/26,01:53:48,09,08,1, 11.9,1,1, 13.337, 10247.374, 589.652, 52964.882 25/06/26,01:53:48,10,08,1, 11.9,1,1, 13.337, 10247.420, 589.593, 52964.888 25/06/26,01:53:48,11,08,1, 11.9,1,1, 13.337, 10247.430, 589.581, 52964.859 25/06/26,01:53:48,12,08,1, 11.9,1,1, 13.337, 10247.527, 589.600, 52964.955 25/06/26,01:53:48,13,08,1, 11.9,1,1, 13.337, 10247.525, 589.538, 52964.949 25/06/26,01:53:48,14,08,1, 11.9,1,1, 13.337, 10247.569, 589.515, 52964.879 25/06/26,01:53:48,15,08,1, 11.9,1,1, 13.337, 10247.648, 589.584, 52964.991 25/06/26,01:53:48,16,08,1, 11.9,1,1, 13.337, 10247.675, 589.516, 52964.954 25/06/26,01:53:48,17,08,1, 11.9,1,1, 13.337, 10247.709, 589.481, 52964.892 25/06/26,01:53:48,18,08,1, 11.9,1,1, 13.337, 10247.767, 589.530, 52964.923 25/06/26,01:53:48,19,08,1, 11.9,1,1, 13.337, 10247.781, 589.484, 52965.001 25/06/26,01:53:49,00,08,1, 11.9,1,1, 13.336, 10247.773, 589.484, 52965.001 25/06/26,01:53:49,01,08,1, 11.9,1,1, 13.336, 10247.879, 589.469, 52965.000 25/06/26,01:53:49,02,08,1, 11.9,1,1, 13.336, 10247.936, 589.502, 52965.030 25/06/26,01:53:49,03,08,1, 11.9,1,1, 13.336, 10247.978, 589.430, 52964.993 25/06/26,01:53:49,04,08,1, 11.9,1,1, 13.336, 10247.996, 589.427, 52964.996 25/06/26,01:53:49,05,08,1, 11.9,1,1, 13.336, 10248.083, 589.463, 52965.088 25/06/26,01:53:49,06,08,1, 11.9,1,1, 13.336, 10248.092, 589.370, 52964.899 25/06/26,01:53:49,07,08,1, 11.9,1,1, 13.336, 10248.141, 589.387, 52965.129 25/06/26,01:53:49,08,08,1, 11.9,1,1, 13.336, 10248.183, 589.416, 52965.131 25/06/26,01:53:49,09,08,1, 11.9,1,1, 13.336, 10248.247, 589.373, 52965.093 25/06/26,01:53:49,10,08,1, 11.9,1,1, 13.336, 10248.274, 589.319, 52965.103 25/06/26,01:53:49,11,08,1, 11.9,1,1, 13.336, 10248.320, 589.351, 52965.148 25/06/26,01:53:49,12,08,1, 11.9,1,1, 13.336, 10248.390, 589.311, 52965.144 25/06/26,01:53:49,13,08,1, 11.9,1,1, 13.336, 10248.372, 589.237, 52965.108 25/06/26,01:53:49,14,08,1, 11.9,1,1, 13.336, 10248.430, 589.291, 52965.102 25/06/26,01:53:49,15,08,1, 11.9,1,1, 13.336, 10248.487, 589.262, 52965.145 25/06/26,01:53:49,16,08,1, 11.9,1,1, 13.336, 10248.510, 589.225, 52965.173 25/06/26,01:53:49,17,08,1, 11.9,1,1, 13.336, 10248.527, 589.215, 52965.177 25/06/26,01:53:49,18,08,1, 11.9,1,1, 13.336, 10248.616, 589.211, 52965.218 25/06/26,01:53:49,19,08,1, 11.9,1,1, 13.336, 10248.616, 589.117, 52965.158 25/06/26,01:53:50,00,08,1, 11.9,1,1, 13.333, 10248.616, 589.117, 52965.158 25/06/26,01:53:50,01,08,1, 11.9,1,1, 13.333, 10248.717, 589.174, 52965.277 25/06/26,01:53:50,02,08,1, 11.9,1,1, 13.333, 10248.747, 589.119, 52965.277 25/06/26,01:53:50,03,08,1, 11.9,1,1, 13.333, 10248.764, 589.054, 52965.218 25/06/26,01:53:50,04,08,1, 11.9,1,1, 13.333, 10248.811, 589.094, 52965.301 25/06/26,01:53:50,05,08,1, 11.9,1,1, 13.333, 10248.858, 589.023, 52965.300 25/06/26,01:53:50,06,08,1, 11.9,1,1, 13.333, 10248.861, 588.983, 52965.265 25/06/26,01:53:50,07,08,1, 11.9,1,1, 13.333, 10248.903, 589.005, 52965.326 25/06/26,01:53:50,08,08,1, 11.9,1,1, 13.333, 10248.930, 589.004, 52965.358 25/06/26,01:53:50,09,08,1, 11.9,1,1, 13.333, 10248.957, 588.914, 52965.235 25/06/26,01:53:50,10,08,1, 11.9,1,1, 13.333, 10248.974, 588.925, 52965.362 25/06/26,01:53:50,11,08,1, 11.9,1,1, 13.333, 10249.035, 588.922, 52965.392 25/06/26,01:53:50,12,08,1, 11.9,1,1, 13.333, 10249.051, 588.851, 52965.348 25/06/26,01:53:50,13,08,1, 11.9,1,1, 13.333, 10249.071, 588.855, 52965.349 25/06/26,01:53:50,14,08,1, 11.9,1,1, 13.333, 10249.093, 588.875, 52965.421 25/06/26,01:53:50,15,08,1, 11.9,1,1, 13.333, 10249.127, 588.796, 52965.381 25/06/26,01:53:50,16,08,1, 11.9,1,1, 13.333, 10249.154, 588.778, 52965.408 25/06/26,01:53:50,17,08,1, 11.9,1,1, 13.333, 10249.175, 588.817, 52965.489 25/06/26,01:53:50,18,08,1, 11.9,1,1, 13.333, 10249.217, 588.750, 52965.455 25/06/26,01:53:50,19,08,1, 11.9,1,1, 13.333, 10249.220, 588.723, 52965.387 25/06/26,01:53:51,00,08,1, 11.9,1,1, 13.337, 10249.217, 588.723, 52965.387 25/06/26,01:53:51,01,08,1, 11.9,1,1, 13.337, 10249.295, 588.707, 52965.497 25/06/26,01:53:51,02,08,1, 11.9,1,1, 13.337, 10249.299, 588.642, 52965.440 25/06/26,01:53:51,03,08,1, 11.9,1,1, 13.337, 10249.316, 588.651, 52965.510 25/06/26,01:53:51,04,08,1, 11.9,1,1, 13.337, 10249.384, 588.649, 52965.572 25/06/26,01:53:51,05,08,1, 11.9,1,1, 13.337, 10249.369, 588.571, 52965.489 25/06/26,01:53:51,06,08,1, 11.9,1,1, 13.337, 10249.396, 588.571, 52965.552 25/06/26,01:53:51,07,08,1, 11.9,1,1, 13.337, 10249.447, 588.606, 52965.597 25/06/26,01:53:51,08,08,1, 11.9,1,1, 13.337, 10249.445, 588.505, 52965.524 25/06/26,01:53:51,09,08,1, 11.9,1,1, 13.337, 10249.444, 588.491, 52965.622 25/06/26,01:53:51,10,08,1, 11.9,1,1, 13.337, 10249.482, 588.529, 52965.570 25/06/26,01:53:51,11,08,1, 11.9,1,1, 13.337, 10249.503, 588.491, 52965.700 25/06/26,01:53:51,12,08,1, 11.9,1,1, 13.337, 10249.502, 588.414, 52965.645 25/06/26,01:53:51,13,08,1, 11.9,1,1, 13.337, 10249.517, 588.462, 52965.649 25/06/26,01:53:51,14,08,1, 11.9,1,1, 13.337, 10249.566, 588.428, 52965.701 25/06/26,01:53:51,15,08,1, 11.9,1,1, 13.337, 10249.559, 588.374, 52965.734 25/06/26,01:53:51,16,08,1, 11.9,1,1, 13.337, 10249.586, 588.401, 52965.712 25/06/26,01:53:51,17,08,1, 11.9,1,1, 13.337, 10249.611, 588.404, 52965.797 25/06/26,01:53:51,18,08,1, 11.9,1,1, 13.337, 10249.621, 588.307, 52965.734 25/06/26,01:53:51,19,08,1, 11.9,1,1, 13.337, 10249.644, 588.318, 52965.755 25/06/26,01:53:52,00,08,1, 12.0,1,1, 13.335, 10249.642, 588.318, 52965.755 25/06/26,01:53:52,01,08,1, 12.0,1,1, 13.335, 10249.665, 588.298, 52965.865 25/06/26,01:53:52,02,08,1, 12.0,1,1, 13.335, 10249.672, 588.245, 52965.784 25/06/26,01:53:52,03,08,1, 12.0,1,1, 13.335, 10249.711, 588.326, 52965.927 25/06/26,01:53:52,04,08,1, 12.0,1,1, 13.335, 10249.729, 588.272, 52965.927 25/06/26,01:53:52,05,08,1, 12.0,1,1, 13.335, 10249.707, 588.228, 52965.883 25/06/26,01:53:52,06,08,1, 12.0,1,1, 13.335, 10249.750, 588.290, 52965.994 25/06/26,01:53:52,07,08,1, 12.0,1,1, 13.335, 10249.738, 588.251, 52966.001 25/06/26,01:53:52,08,08,1, 12.0,1,1, 13.335, 10249.720, 588.169, 52965.912 25/06/26,01:53:52,09,08,1, 12.0,1,1, 13.335, 10249.772, 588.223, 52965.962 25/06/26,01:53:52,10,08,1, 12.0,1,1, 13.335, 10249.768, 588.232, 52966.010 25/06/26,01:53:52,11,08,1, 12.0,1,1, 13.335, 10249.789, 588.182, 52965.981 25/06/26,01:53:52,12,08,1, 12.0,1,1, 13.335, 10249.789, 588.186, 52966.064 25/06/26,01:53:52,13,08,1, 12.0,1,1, 13.335, 10249.806, 588.221, 52966.119 25/06/26,01:53:52,14,08,1, 12.0,1,1, 13.335, 10249.779, 588.142, 52966.107 25/06/26,01:53:52,15,08,1, 12.0,1,1, 13.335, 10249.797, 588.119, 52966.018 25/06/26,01:53:52,16,08,1, 12.0,1,1, 13.335, 10249.851, 588.186, 52966.107 25/06/26,01:53:52,17,08,1, 12.0,1,1, 13.335, 10249.844, 588.125, 52966.146 25/06/26,01:53:52,18,08,1, 12.0,1,1, 13.335, 10249.862, 588.116, 52966.173 25/06/26,01:53:52,19,08,1, 12.0,1,1, 13.335, 10249.869, 588.160, 52966.264 25/06/26,01:53:53,00,08,1, 11.9,1,1, 13.334, 10249.867, 588.160, 52966.264 25/06/26,01:53:53,01,08,1, 11.9,1,1, 13.334, 10249.857, 588.100, 52966.238 25/06/26,01:53:53,02,08,1, 11.9,1,1, 13.334, 10249.856, 588.124, 52966.265 25/06/26,01:53:53,03,08,1, 11.9,1,1, 13.334, 10249.895, 588.175, 52966.290 25/06/26,01:53:53,04,08,1, 11.9,1,1, 13.334, 10249.880, 588.130, 52966.288 25/06/26,01:53:53,05,08,1, 11.9,1,1, 13.334, 10249.864, 588.155, 52966.371 25/06/26,01:53:53,06,08,1, 11.9,1,1, 13.334, 10249.876, 588.174, 52966.349 25/06/26,01:53:53,07,08,1, 11.9,1,1, 13.334, 10249.888, 588.141, 52966.463 25/06/26,01:53:53,08,08,1, 11.9,1,1, 13.334, 10249.867, 588.139, 52966.410 25/06/26,01:53:53,09,08,1, 11.9,1,1, 13.334, 10249.870, 588.210, 52966.480 25/06/26,01:53:53,10,08,1, 11.9,1,1, 13.334, 10249.901, 588.192, 52966.526 25/06/26,01:53:53,11,08,1, 11.9,1,1, 13.334, 10249.892, 588.153, 52966.505 25/06/26,01:53:53,12,08,1, 11.9,1,1, 13.334, 10249.867, 588.225, 52966.541 25/06/26,01:53:53,13,08,1, 11.9,1,1, 13.334, 10249.912, 588.229, 52966.638 25/06/26,01:53:53,14,08,1, 11.9,1,1, 13.334, 10249.900, 588.176, 52966.522 25/06/26,01:53:53,15,08,1, 11.9,1,1, 13.334, 10249.871, 588.263, 52966.560 25/06/26,01:53:53,16,08,1, 11.9,1,1, 13.334, 10249.902, 588.299, 52966.587 25/06/26,01:53:53,17,08,1, 11.9,1,1, 13.334, 10249.894, 588.240, 52966.626 25/06/26,01:53:53,18,08,1, 11.9,1,1, 13.334, 10249.868, 588.258, 52966.681 25/06/26,01:53:53,19,08,1, 11.9,1,1, 13.334, 10249.922, 588.316, 52966.684 25/06/26,01:53:54,00,08,1, 12.0,1,1, 13.337, 10249.918, 588.316, 52966.684 25/06/26,01:53:54,01,08,1, 12.0,1,1, 13.337, 10249.876, 588.296, 52966.734 25/06/26,01:53:54,02,08,1, 12.0,1,1, 13.337, 10249.909, 588.379, 52966.799 25/06/26,01:53:54,03,08,1, 12.0,1,1, 13.337, 10249.897, 588.396, 52966.852 25/06/26,01:53:54,04,08,1, 12.0,1,1, 13.337, 10249.886, 588.359, 52966.772 25/06/26,01:53:54,05,08,1, 12.0,1,1, 13.337, 10249.900, 588.399, 52966.804 25/06/26,01:53:54,06,08,1, 12.0,1,1, 13.337, 10249.881, 588.475, 52966.857 25/06/26,01:53:54,07,08,1, 12.0,1,1, 13.337, 10249.882, 588.419, 52966.898 25/06/26,01:53:54,08,08,1, 12.0,1,1, 13.337, 10249.873, 588.497, 52966.907 25/06/26,01:53:54,09,08,1, 12.0,1,1, 13.337, 10249.910, 588.559, 52966.922 25/06/26,01:53:54,10,08,1, 12.0,1,1, 13.337, 10249.917, 588.521, 52966.903 25/06/26,01:53:54,11,08,1, 12.0,1,1, 13.337, 10249.875, 588.552, 52967.009 25/06/26,01:53:54,12,08,1, 12.0,1,1, 13.337, 10249.893, 588.635, 52967.060 25/06/26,01:53:54,13,08,1, 12.0,1,1, 13.337, 10249.914, 588.624, 52966.999 25/06/26,01:53:54,14,08,1, 12.0,1,1, 13.337, 10249.874, 588.650, 52967.015 25/06/26,01:53:54,15,08,1, 12.0,1,1, 13.337, 10249.866, 588.718, 52967.019 25/06/26,01:53:54,16,08,1, 12.0,1,1, 13.337, 10249.908, 588.723, 52967.043 25/06/26,01:53:54,17,08,1, 12.0,1,1, 13.337, 10249.890, 588.714, 52967.054 25/06/26,01:53:54,18,08,1, 12.0,1,1, 13.337, 10249.909, 588.775, 52967.055 25/06/26,01:53:54,19,08,1, 12.0,1,1, 13.337, 10249.920, 588.829, 52967.141 25/06/26,01:53:55,00,08,1, 11.9,1,1, 13.336, 10249.918, 588.829, 52967.141 25/06/26,01:53:55,01,08,1, 11.9,1,1, 13.336, 10249.905, 588.851, 52967.127 25/06/26,01:53:55,02,08,1, 11.9,1,1, 13.336, 10249.911, 588.930, 52967.164 25/06/26,01:53:55,03,08,1, 11.9,1,1, 13.336, 10249.935, 588.932, 52967.266 25/06/26,01:53:55,04,08,1, 11.9,1,1, 13.336, 10249.911, 588.940, 52967.241 25/06/26,01:53:55,05,08,1, 11.9,1,1, 13.336, 10249.932, 589.044, 52967.226 25/06/26,01:53:55,06,08,1, 11.9,1,1, 13.336, 10249.934, 589.019, 52967.295 25/06/26,01:53:55,07,08,1, 11.9,1,1, 13.336, 10249.913, 589.026, 52967.234 25/06/26,01:53:55,08,08,1, 11.9,1,1, 13.336, 10249.910, 589.107, 52967.273 25/06/26,01:53:55,09,08,1, 11.9,1,1, 13.336, 10249.924, 589.139, 52967.323 25/06/26,01:53:55,10,08,1, 11.9,1,1, 13.336, 10249.936, 589.132, 52967.310 25/06/26,01:53:55,11,08,1, 11.9,1,1, 13.336, 10249.935, 589.167, 52967.319 25/06/26,01:53:55,12,08,1, 11.9,1,1, 13.336, 10249.942, 589.257, 52967.401 25/06/26,01:53:55,13,08,1, 11.9,1,1, 13.336, 10249.972, 589.252, 52967.336 25/06/26,01:53:55,14,08,1, 11.9,1,1, 13.336, 10249.960, 589.273, 52967.412 25/06/26,01:53:55,15,08,1, 11.9,1,1, 13.336, 10249.954, 589.356, 52967.452 25/06/26,01:53:55,16,08,1, 11.9,1,1, 13.336, 10249.944, 589.343, 52967.423 25/06/26,01:53:55,17,08,1, 11.9,1,1, 13.336, 10249.921, 589.373, 52967.451 25/06/26,01:53:55,18,08,1, 11.9,1,1, 13.336, 10249.937, 589.454, 52967.407 25/06/26,01:53:55,19,08,1, 11.9,1,1, 13.336, 10249.955, 589.485, 52967.448 25/06/26,01:53:56,00,08,1, 11.9,1,1, 13.334, 10249.951, 589.485, 52967.448 25/06/26,01:53:56,01,08,1, 11.9,1,1, 13.334, 10249.933, 589.521, 52967.445 25/06/26,01:53:56,02,08,1, 11.9,1,1, 13.334, 10249.970, 589.579, 52967.489 25/06/26,01:53:56,03,08,1, 11.9,1,1, 13.334, 10249.942, 589.553, 52967.467 25/06/26,01:53:56,04,08,1, 11.9,1,1, 13.334, 10249.936, 589.638, 52967.536 25/06/26,01:53:56,05,08,1, 11.9,1,1, 13.334, 10249.965, 589.703, 52967.557 25/06/26,01:53:56,06,08,1, 11.9,1,1, 13.334, 10249.946, 589.704, 529